|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST和科(002816)广东省上涨家数:368下跌家数:481平均涨幅:-0.16%平均换手:2.87%总成交额:2667.15亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 302889 | 34289.03 | 7.22% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 269620 | 33972.12 | 1.82% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252261 | 60904.23 | 8.94% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 317143 | 69934.28 | 32.37% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1293012 | 61087.74 | 10.06% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 242014 | 82563.05 | 9.01% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 95602 | 16950.28 | 1.08% | | 002340 | 格林美 | 9.49 | 39.53 | +0.85 | +9.84% | 5777932 | 539092.7 | 11.38% | | 300037 | 新宙邦 | 55.16 | 41.95 | +4.28 | +8.41% | 287632 | 157697.8 | 5.34% | | 002177 | 御银股份 | 8.82 | 668.84 | +0.67 | +8.22% | 1913448 | 165418.9 | 28.35% | | 300671 | 富满微 | 50.91 | -47.72 | +3.74 | +7.93% | 206061 | 101466.4 | 9.33% | | 688622 | 禾信仪器 | 149.30 | -175.24 | +10.42 | +7.50% | 24495.52 | 35607.66 | 3.48% | | 000029 | 深深房Ａ | 23.32 | -644.38 | +1.62 | +7.47% | 140483 | 32453.43 | 1.58% | | 002759 | 天际股份 | 44.12 | -17.37 | +3.06 | +7.45% | 833431.1 | 359146.8 | 16.64% | | 002882 | 金龙羽 | 33.75 | 123.16 | +2.30 | +7.31% | 58558 | 18993.22 | 2.37% | | 002886 | 沃特股份 | 24.60 | 155.54 | +1.56 | +6.77% | 287724 | 71367.14 | 13.76% | | 688020 | 方邦股份 | 97.05 | -101.58 | +6.08 | +6.68% | 31840.29 | 30551.99 | 3.87% | | 920039 | 国义招标 | 12.32 | 43.05 | +0.76 | +6.57% | 85946 | 10902.4 | 5.59% | | 002723 | 小崧股份 | 11.20 | -14.52 | +0.64 | +6.06% | 879639.1 | 93454.46 | 27.74% | | 301313 | 凡拓数创 | 34.64 | -22.87 | +1.94 | +5.93% | 119639 | 41275.8 | 15.29% | | 301291 | 明阳电气 | 49.42 | 22.22 | +2.74 | +5.87% | 142794 | 69691.53 | 8.85% | | 001212 | 中旗新材 | 53.40 | -3137.41 | +2.78 | +5.49% | 82076 | 43542.58 | 4.72% | | 002919 | 名臣健康 | 27.04 | -959.81 | +1.40 | +5.46% | 175294 | 46965.09 | 6.63% | | 301595 | 太力科技 | 54.45 | 79.91 | +2.75 | +5.32% | 27713 | 14836.84 | 11.38% | | 300812 | 易天股份 | 33.46 | -77.16 | +1.68 | +5.29% | 154380 | 50857.81 | 16.65% | | 688401 | 路维光电 | 54.65 | 43.74 | +2.74 | +5.28% | 63627.25 | 34235.09 | 3.29% | | 301486 | 致尚科技 | 219.78 | 165.59 | +10.78 | +5.16% | 68987 | 148565.8 | 9.52% | | 301489 | 思泉新材 | 168.00 | 182.75 | +7.68 | +4.79% | 48774 | 81291.96 | 10.25% | | 301500 | 飞南资源 | 20.05 | 76.24 | +0.84 | +4.37% | 217888 | 43916.87 | 15.13% | | 002986 | 宇新股份 | 13.19 | -257.11 | +0.54 | +4.27% | 97423 | 12791.59 | 3.23% | | 000060 | 中金岭南 | 7.14 | 28.23 | +0.28 | +4.08% | 1914461 | 135808.2 | 4.31% | | 920627 | 力王股份 | 23.93 | 79.37 | +0.89 | +3.86% | 18788 | 4412.996 | 4.02% | | 300044 | ST赛为 | 7.53 | -10.58 | +0.28 | +3.86% | 496908 | 36811.21 | 6.95% | | 002949 | 华阳国际 | 15.87 | 37.03 | +0.59 | +3.86% | 84389 | 13325.02 | 5.56% | | 600382 | 广东明珠 | 9.13 | 32.40 | +0.31 | +3.51% | 271990 | 24628.75 | 3.54% | | 688726 | 拉普拉斯 | 76.78 | 41.99 | +2.58 | +3.48% | 194754.7 | 150806.8 | 8.86% | | 300264 | 佳创视讯 | 9.09 | -92.02 | +0.30 | +3.41% | 489417 | 43064.6 | 13.21% | | 300921 | 南凌科技 | 32.99 | 174.18 | +1.05 | +3.29% | 295372 | 97535.14 | 25.75% | | 600499 | 科达制造 | 17.32 | 22.87 | +0.53 | +3.16% | 246210 | 42403.37 | 1.28% | | 920976 | 视声智能 | 29.94 | 38.00 | +0.91 | +3.13% | 22894 | 7036.455 | 5.19% | | 000973 | 佛塑科技 | 13.67 | 279.27 | +0.41 | +3.09% | 443580 | 59870.69 | 6.26% | | 002167 | 东方锆业 | 13.23 | 39.90 | +0.39 | +3.04% | 308556 | 40974.26 | 4.07% | | 300938 | 信测标准 | 35.13 | 45.49 | +1.03 | +3.02% | 61680 | 21262.53 | 3.63% | | 300607 | 拓斯达 | 31.35 | -72.97 | +0.91 | +2.99% | 227300 | 71391.66 | 6.85% | | 000893 | 亚钾国际 | 55.20 | 28.41 | +1.60 | +2.99% | 100921 | 55520.82 | 1.24% | | 301288 | *ST清研 | 19.89 | -206.94 | +0.57 | +2.95% | 5756 | 1129.74 | 0.74% | | 600428 | 中远海特 | 8.05 | 13.33 | +0.23 | +2.94% | 464796 | 37664.15 | 1.90% | | 603336 | 宏辉果蔬 | 9.85 | 620.26 | +0.28 | +2.93% | 218112 | 21554.55 | 3.58% | | 300889 | 爱克股份 | 24.94 | -80.98 | +0.69 | +2.85% | 104986 | 26064.38 | 7.17% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 362319 | 46351.75 | 4.37% | | 002192 | 融捷股份 | 52.76 | 77.64 | +1.44 | +2.81% | 56873 | 29725.87 | 2.19% | | 603978 | 深圳新星 | 25.28 | -20.94 | +0.68 | +2.76% | 76066 | 19161.6 | 3.60% | | 600183 | 生益科技 | 67.35 | 58.23 | +1.80 | +2.75% | 505684 | 346446.7 | 2.11% | | 300738 | 奥飞数据 | 25.10 | 151.16 | +0.66 | +2.70% | 959972 | 247015.8 | 9.75% | | 301322 | 绿通科技 | 31.42 | 51.25 | +0.82 | +2.68% | 28470 | 8867.83 | 3.13% | | 688595 | 芯海科技 | 39.86 | -47.52 | +1.03 | +2.65% | 38784.62 | 15282.31 | 2.69% | | 301630 | 同宇新材 | 182.68 | 53.72 | +4.68 | +2.63% | 6097 | 11177.26 | 6.10% | | 301528 | 多浦乐 | 69.15 | 71.04 | +1.75 | +2.60% | 5987 | 4098.95 | 1.88% | | 688548 | 广钢气体 | 22.05 | 101.68 | +0.54 | +2.51% | 172862.9 | 38045.4 | 2.50% | | 001314 | 亿道信息 | 48.24 | 343.00 | +1.17 | +2.49% | 32000 | 15413.49 | 6.18% | | 300739 | 明阳电路 | 21.15 | 152.29 | +0.51 | +2.47% | 235030 | 49906.6 | 6.85% | | 300454 | 深信服 | 147.00 | 88.84 | +3.47 | +2.42% | 110093 | 162071.2 | 3.97% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1165062 | 20234.32 | 7.21% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.38 | +2.34% | 107808 | 17808.14 | 2.90% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.44 | +2.27% | 86576 | 17095.18 | 4.23% | | 301391 | 卡莱特 | 75.68 | 341.94 | +1.67 | +2.26% | 10610 | 7979.25 | 1.14% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 400157 | 57286.09 | 3.29% | | 002876 | 三利谱 | 28.46 | 102.36 | +0.60 | +2.15% | 68467 | 19451.56 | 4.60% | | 000042 | 中洲控股 | 9.49 | -4.37 | +0.20 | +2.15% | 62862 | 5960.29 | 0.95% | | 300438 | 鹏辉能源 | 48.24 | -122.38 | +1.01 | +2.14% | 150568 | 71902.75 | 3.73% | | 300638 | 广和通 | 30.64 | 82.94 | +0.64 | +2.13% | 376838 | 117261.7 | 7.10% | | 002923 | 润都股份 | 16.43 | -105.84 | +0.34 | +2.11% | 77669 | 12843.42 | 3.01% | | 603861 | 白云电器 | 17.06 | 41.80 | +0.35 | +2.09% | 221525 | 37732.09 | 4.19% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.13 | +2.09% | 78712 | 4925.29 | 2.50% | | 300151 | 昌红科技 | 17.18 | 132.56 | +0.35 | +2.08% | 92491 | 15900.84 | 2.51% | | 300909 | 汇创达 | 45.92 | 95.90 | +0.93 | +2.07% | 26268 | 11982.37 | 2.15% | | 300221 | 银禧科技 | 11.64 | 56.84 | +0.23 | +2.02% | 223828 | 25774.32 | 4.90% | | 301200 | 大族数控 | 151.63 | 122.35 | +2.93 | +1.97% | 35593 | 54032.1 | 0.84% | | 301326 | 捷邦科技 | 138.52 | -308.18 | +2.67 | +1.97% | 21336 | 29665.87 | 7.84% | | 688662 | 富信科技 | 58.82 | 130.12 | +1.12 | +1.94% | 49509.86 | 29326.92 | 5.61% | | 920892 | 广咨国际 | 17.10 | 28.58 | +0.32 | +1.91% | 17267 | 2995.562 | 1.16% | | 300340 | 科恒股份 | 12.33 | -15.68 | +0.23 | +1.90% | 47019 | 5742.86 | 1.72% | | 000039 | 中集集团 | 11.26 | 22.41 | +0.21 | +1.90% | 973260 | 111308.4 | 4.23% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 123137 | 6627.04 | 2.29% | | 600685 | 中船防务 | 34.20 | 57.20 | +0.63 | +1.88% | 313061 | 107829.4 | 3.81% | | 300720 | 海川智能 | 32.81 | 165.17 | +0.60 | +1.86% | 23130 | 7557.04 | 1.32% | | 000014 | 沙河股份 | 14.81 | -57.21 | +0.27 | +1.86% | 244036 | 36255.4 | 10.08% | | 688628 | 优利德 | 38.80 | 25.98 | +0.70 | +1.84% | 14769.9 | 5699.214 | 1.32% | | 002885 | 京泉华 | 26.69 | 106.73 | +0.46 | +1.75% | 83586 | 22098.71 | 3.62% | | 688216 | 气派科技 | 30.40 | -27.56 | +0.52 | +1.74% | 29118.25 | 8886.318 | 2.74% | | 301618 | 长联科技 | 52.68 | 99.61 | +0.90 | +1.74% | 7219 | 3799.11 | 2.18% | | 301606 | 绿联科技 | 65.82 | 44.97 | +1.10 | +1.70% | 35391 | 22953.32 | 2.14% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 305883 | 14671.96 | 1.56% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 358720 | 34764.75 | 3.16% | | 000099 | 中信海直 | 20.63 | 45.34 | +0.34 | +1.68% | 243523 | 50501.25 | 3.14% | | 300619 | 金银河 | 47.97 | -141.28 | +0.79 | +1.67% | 79731 | 38216.88 | 5.48% | | 002912 | 中新赛克 | 32.31 | 57.32 | +0.53 | +1.67% | 29781 | 9581.471 | 1.84% | | 002594 | 比亚迪 | 92.30 | 21.94 | +1.49 | +1.64% | 345993 | 319179.7 | 0.99% | | 688312 | 燕麦科技 | 50.41 | 59.30 | +0.81 | +1.63% | 85313.5 | 42450.95 | 5.85% | | 002492 | 恒基达鑫 | 9.41 | 61.26 | +0.15 | +1.62% | 132761 | 12385.25 | 3.34% | | 002709 | 天赐材料 | 41.57 | 149.32 | +0.66 | +1.61% | 403394 | 167034.2 | 2.68% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.08 | +1.57% | 137131 | 7079.4 | 1.31% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.12 | +1.56% | 222468 | 17416.4 | 5.74% | | 300960 | 通业科技 | 28.19 | 92.04 | +0.43 | +1.55% | 26768 | 7557.06 | 2.05% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +0.55 | +1.55% | 15008 | 5411.31 | 3.68% | | 300484 | 蓝海华腾 | 20.07 | 76.88 | +0.30 | +1.52% | 60423 | 12078.67 | 3.63% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.23 | +1.52% | 51528 | 8064.337 | 4.22% | | 002169 | 智光电气 | 13.53 | -44.76 | +0.20 | +1.50% | 333620 | 45125.68 | 4.40% | | 688759 | 必贝特-U | 44.20 | -202.90 | +0.65 | +1.49% | 28706.22 | 12594.08 | 6.18% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.09 | +1.49% | 155427 | 9507.2 | 2.94% | | 603268 | *ST松发 | 91.00 | 78.84 | +1.33 | +1.48% | 52877 | 48636.22 | 4.26% | | 000037 | 深南电A | 9.66 | 122.34 | +0.14 | +1.47% | 92247 | 8887.16 | 2.72% | | 301603 | 乔锋智能 | 70.10 | 25.56 | +1.01 | +1.46% | 12028 | 8388.25 | 3.19% | | 002992 | 宝明科技 | 57.88 | -1321.76 | +0.83 | +1.45% | 17142 | 9864.64 | 1.08% | | 002911 | 佛燃能源 | 14.66 | 21.60 | +0.21 | +1.45% | 48767 | 7098.82 | 0.38% | | 300769 | 德方纳米 | 41.28 | -10.91 | +0.59 | +1.45% | 70880 | 29199.64 | 2.82% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 351366 | 12555.35 | 0.82% | | 688148 | 芳源股份 | 8.60 | -10.23 | +0.12 | +1.42% | 91888.16 | 7872.472 | 1.80% | | 688209 | 英集芯 | 24.63 | 60.21 | +0.33 | +1.36% | 85011.96 | 20928.5 | 1.96% | | 301091 | 深城交 | 26.20 | 154.20 | +0.35 | +1.35% | 96739 | 25563.35 | 1.83% | | 301577 | 美信科技 | 63.53 | 100.24 | +0.83 | +1.32% | 7553 | 4799.6 | 4.01% | | 300833 | 浩洋股份 | 45.95 | 32.73 | +0.60 | +1.32% | 3953 | 1806.34 | 0.49% | | 002741 | 光华科技 | 20.93 | -80.22 | +0.27 | +1.31% | 73010 | 15253.93 | 1.71% | | 300207 | 欣旺达 | 25.68 | 28.56 | +0.33 | +1.30% | 477663 | 122276.7 | 2.79% | | 002511 | 中顺洁柔 | 8.57 | 43.44 | +0.11 | +1.30% | 201403 | 17189.8 | 1.59% | | 000006 | 深振业Ａ | 9.37 | -12.03 | +0.12 | +1.30% | 177621 | 16649.13 | 1.32% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 142218 | 10000.75 | 0.41% | | 002824 | 和胜股份 | 22.83 | 56.76 | +0.29 | +1.29% | 74637 | 17090.7 | 3.95% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.13 | +1.27% | 64874 | 6723.06 | 1.21% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 326977 | 29012.39 | 2.80% | | 688138 | 清溢光电 | 29.85 | 48.12 | +0.37 | +1.26% | 22954.01 | 6835.226 | 0.73% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.09 | +1.25% | 272672 | 19937.48 | 2.17% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.06 | +1.24% | 54473 | 2661.94 | 0.74% | | 300377 | 赢时胜 | 22.43 | -37.11 | +0.27 | +1.22% | 514409 | 115377.3 | 7.44% | | 688112 | 鼎阳科技 | 41.40 | 50.13 | +0.49 | +1.20% | 13554.64 | 5593.74 | 0.85% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.09 | +1.19% | 64010 | 4873.66 | 1.86% | | 002880 | 卫光生物 | 28.83 | 28.59 | +0.34 | +1.19% | 35984 | 10250.4 | 1.59% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 226698 | 8027.72 | 1.30% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.10 | +1.14% | 46425 | 4089.7 | 1.65% | | 301314 | 科瑞思 | 48.86 | 180.88 | +0.55 | +1.14% | 10377 | 5045.48 | 6.39% | | 300014 | 亿纬锂能 | 64.09 | 35.90 | +0.72 | +1.14% | 272966 | 174833.8 | 1.36% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 203474 | 5425.24 | 0.84% | | 300940 | 南极光 | 26.23 | 44.14 | +0.29 | +1.12% | 70538 | 18390.66 | 4.48% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 72664 | 15818.99 | 1.49% | | 002763 | 汇洁股份 | 8.25 | 43.23 | +0.09 | +1.10% | 46309 | 3816.01 | 1.53% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.09 | +1.10% | 93566 | 7706.831 | 2.34% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 509924 | 9459.77 | 1.72% | | 688083 | 中望软件 | 68.95 | 947.34 | +0.74 | +1.08% | 14254.19 | 9830.288 | 0.84% | | 002319 | 乐通股份 | 15.00 | -1664.29 | +0.16 | +1.08% | 74294 | 10968.09 | 3.71% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 487670 | 32900.93 | 2.77% | | 002957 | 科瑞技术 | 30.70 | 58.23 | +0.32 | +1.05% | 308226 | 94364.98 | 7.36% | | 688418 | 震有科技 | 41.47 | -219.65 | +0.43 | +1.05% | 94425.62 | 39369.91 | 4.90% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.13 | +1.05% | 252615 | 31775.05 | 0.26% | | 300973 | 立高食品 | 43.64 | 23.63 | +0.45 | +1.04% | 16000 | 6929.02 | 1.37% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 301974 | 5825.22 | 0.92% | | 000637 | 茂化实华 | 4.89 | -40.61 | +0.05 | +1.03% | 79096 | 3840.86 | 2.17% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.07 | +1.03% | 114706 | 7874.26 | 0.40% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.19 | +1.02% | 29909 | 5619.21 | 1.04% | | 688252 | 天德钰 | 22.80 | 33.54 | +0.23 | +1.02% | 31489.27 | 7133.313 | 1.69% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 222450 | 33452.47 | 4.14% | | 002980 | 华盛昌 | 23.01 | 46.64 | +0.23 | +1.01% | 21659 | 4963.13 | 2.14% | | 002170 | 芭田股份 | 13.09 | 14.21 | +0.13 | +1.00% | 258885 | 34001.92 | 3.30% | | 300951 | 博硕科技 | 37.76 | 33.02 | +0.37 | +0.99% | 12519 | 4728.87 | 0.83% | | 688380 | 中微半导 | 50.64 | 114.04 | +0.49 | +0.98% | 133854.1 | 68302.92 | 3.34% | | 688638 | 誉辰智能 | 41.52 | -14.15 | +0.40 | +0.97% | 5396.32 | 2231.486 | 2.04% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 83467 | 5206.04 | 2.17% | | 601333 | 广深铁路 | 3.14 | 17.02 | +0.03 | +0.96% | 320374 | 9992.569 | 0.57% | | 301328 | 维峰电子 | 53.49 | 59.35 | +0.51 | +0.96% | 11506 | 6135.34 | 2.28% | | 300961 | 深水海纳 | 14.83 | -9.76 | +0.14 | +0.95% | 51581 | 7714.03 | 3.38% | | 002806 | 华锋股份 | 16.25 | 49.11 | +0.15 | +0.93% | 311949 | 50416.37 | 17.92% | | 688671 | 碧兴物联 | 25.11 | -29.20 | +0.23 | +0.92% | 6243.1 | 1560.99 | 1.33% | | 300962 | 中金辐照 | 17.68 | 45.41 | +0.16 | +0.91% | 39406 | 6974.94 | 1.49% | | 000828 | 东莞控股 | 11.07 | 10.81 | +0.10 | +0.91% | 42884 | 4732.97 | 0.41% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 275056 | 12191.98 | 1.26% | | 002884 | 凌霄泵业 | 18.11 | 13.97 | +0.16 | +0.89% | 27310 | 4932.9 | 1.00% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 245625 | 11294.06 | 0.78% | | 301283 | 聚胶股份 | 49.73 | 26.14 | +0.43 | +0.87% | 6195 | 3078.88 | 1.35% | | 002197 | 证通电子 | 9.32 | -14.75 | +0.08 | +0.87% | 249031 | 23537.41 | 4.66% | | 003013 | 地铁设计 | 15.17 | 12.65 | +0.13 | +0.86% | 16711 | 2530.34 | 0.42% | | 300147 | ST香雪 | 9.47 | -6.25 | +0.08 | +0.85% | 48180 | 4555.22 | 0.73% | | 000049 | 德赛电池 | 26.38 | 24.31 | +0.22 | +0.84% | 21233 | 5587.23 | 0.55% | | 002243 | 力合科创 | 10.91 | 58.00 | +0.09 | +0.83% | 140525 | 15337.36 | 1.17% | | 301363 | 美好医疗 | 31.99 | 57.93 | +0.26 | +0.82% | 86386 | 27911.03 | 2.31% | | 688128 | XD中国电 | 30.01 | 22.79 | +0.24 | +0.81% | 11111.64 | 3329.677 | 0.27% | | 001872 | 招商港口 | 20.01 | 10.83 | +0.16 | +0.81% | 17602 | 3520.29 | 0.08% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.23 | +0.81% | 28678 | 8294.99 | 3.63% | | 001378 | 德冠新材 | 25.10 | 41.74 | +0.20 | +0.80% | 15111 | 3784.72 | 2.34% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 14965 | 3018.72 | 0.93% | | 003028 | 振邦智能 | 31.74 | 31.64 | +0.25 | +0.79% | 16488 | 5249.07 | 2.34% | | 002345 | 潮宏基 | 13.97 | 63.75 | +0.11 | +0.79% | 133706 | 18582.27 | 1.54% | | 002348 | 高乐股份 | 6.39 | -174.28 | +0.05 | +0.79% | 134145 | 8508.2 | 1.48% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.17 | +0.78% | 13622 | 2981.54 | 0.27% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 147844 | 3848.39 | 1.41% | | 002356 | 赫美集团 | 3.94 | 129.31 | +0.03 | +0.77% | 263699 | 10345.16 | 2.01% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 38416 | 3540.75 | 0.22% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | +0.22 | +0.76% | 21315 | 6184.77 | 0.26% | | 301395 | 仁信新材 | 14.71 | 68.28 | +0.11 | +0.75% | 16355 | 2397.77 | 1.28% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 5779.35 | 1569.815 | 0.67% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 126857 | 6984.76 | 1.41% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 283228 | 15825.6 | 2.02% | | 002850 | 科达利 | 181.24 | 30.39 | +1.27 | +0.71% | 45866 | 82794.94 | 2.31% | | 300814 | 中富电路 | 86.30 | 475.02 | +0.60 | +0.70% | 115493 | 100364.2 | 6.03% | | 002152 | 广电运通 | 13.37 | 39.10 | +0.09 | +0.68% | 221572 | 29581.76 | 0.89% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.08 | +0.67% | 51565.3 | 6152.376 | 1.59% | | 300408 | 三环集团 | 57.13 | 43.01 | +0.38 | +0.67% | 182484 | 103932.1 | 0.98% | | 002311 | 海大集团 | 54.33 | 18.00 | +0.36 | +0.67% | 45983 | 24824.74 | 0.28% | | 301323 | 新莱福 | 59.09 | 43.68 | +0.39 | +0.66% | 21059 | 12407.83 | 3.11% | | 300991 | 创益通 | 48.94 | 276.73 | +0.32 | +0.66% | 40863 | 19779.04 | 4.43% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 38168 | 3518.75 | 0.72% | | 301503 | 智迪科技 | 40.06 | 25.72 | +0.26 | +0.65% | 6351 | 2542.12 | 3.18% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 88653 | 5662.68 | 0.97% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 23662 | 3033.94 | 1.76% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 145765 | 7105.391 | 0.57% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 96852 | 9785.449 | 0.89% | | 603535 | 嘉诚国际 | 10.16 | 27.70 | +0.06 | +0.59% | 39827 | 4016.87 | 0.78% | | 301002 | 崧盛股份 | 40.68 | -212.07 | +0.24 | +0.59% | 62585 | 25568.94 | 7.51% | | 301223 | 中荣股份 | 20.43 | 23.84 | +0.12 | +0.59% | 15413 | 3132.96 | 1.38% | | 300939 | 秋田微 | 35.89 | 53.02 | +0.21 | +0.59% | 14254 | 5119.01 | 1.19% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 41127 | 9999.351 | 0.45% | | 300381 | 溢多利 | 6.97 | 526.77 | +0.04 | +0.58% | 47093 | 3270.4 | 0.96% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 33444 | 12279.24 | 2.85% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 272655 | 9559.391 | 0.36% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 52674 | 3746.49 | 1.27% | | 002823 | 凯中精密 | 16.12 | 22.69 | +0.09 | +0.56% | 27920 | 4501.65 | 1.28% | | 002791 | 坚朗五金 | 25.16 | 120.84 | +0.14 | +0.56% | 73788 | 18618.48 | 3.86% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 61898 | 4470.36 | 0.30% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.10 | +0.54% | 41242 | 7620.29 | 1.05% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.07 | +0.53% | 10850 | 1440.96 | 1.42% | | 301631 | 壹连科技 | 97.28 | 32.86 | +0.51 | +0.53% | 5699 | 5540.15 | 1.86% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 110173 | 6343.26 | 2.20% | | 300891 | 惠云钛业 | 9.69 | -203.34 | +0.05 | +0.52% | 57183 | 5571.22 | 1.72% | | 002959 | 小熊电器 | 45.18 | 20.10 | +0.23 | +0.51% | 13348 | 6019.06 | 0.88% | | 002733 | 雄韬股份 | 20.01 | 90.72 | +0.10 | +0.50% | 25131 | 5005.73 | 0.68% | | 300546 | 雄帝科技 | 24.59 | 124.74 | +0.12 | +0.49% | 39218 | 9652.91 | 2.93% | | 300400 | 劲拓股份 | 20.92 | 46.57 | +0.10 | +0.48% | 25189 | 5264.97 | 1.05% | | 002294 | 信立泰 | 52.61 | 87.20 | +0.25 | +0.48% | 68048 | 36125.78 | 0.61% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 12180 | 4451.58 | 1.60% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 41316 | 5321.13 | 0.38% | | 300756 | 金马游乐 | 49.42 | 95.55 | +0.23 | +0.47% | 17716 | 8778.631 | 1.35% | | 300778 | 新城市 | 15.12 | -58.75 | +0.07 | +0.47% | 51037 | 7706.34 | 2.51% | | 301369 | 联动科技 | 128.67 | 463.89 | +0.59 | +0.46% | 6685 | 8577.98 | 1.84% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.14 | +0.45% | 9058 | 2789.42 | 1.18% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 117747 | 7912.22 | 0.25% | | 300693 | 盛弘股份 | 38.35 | 27.58 | +0.17 | +0.45% | 30039 | 11523.16 | 1.12% | | 300468 | 四方精创 | 34.03 | 220.94 | +0.15 | +0.44% | 287701 | 97691.48 | 5.43% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.05 | +0.44% | 4399952 | 522432.2 | 9.73% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.03 | +0.44% | 405510 | 28188.65 | 1.90% | | 600872 | 中炬高新 | 18.57 | 20.75 | +0.08 | +0.43% | 47969 | 8902.71 | 0.62% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.04 | +0.43% | 68283 | 6343.31 | 0.69% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 112651 | 5327.08 | 1.53% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.06 | +0.42% | 24062 | 3465.72 | 2.75% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 55029 | 5286.2 | 0.25% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.05 | +0.40% | 31485 | 3926.26 | 0.73% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 106644 | 2675.07 | 1.35% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 14256 | 4294.23 | 1.19% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 74931 | 5656.01 | 1.32% | | 301191 | 菲菱科思 | 114.28 | 132.45 | +0.43 | +0.38% | 15108 | 17368.15 | 2.89% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.07 | +0.37% | 28752 | 5525.78 | 1.83% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.06 | +0.36% | 19900 | 3308.26 | 1.64% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 175599 | 4928.98 | 2.51% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8061 | 689.8054 | 0.86% | | 003003 | 天元股份 | 14.36 | 40.24 | +0.05 | +0.35% | 59318 | 8474.97 | 5.04% | | 000048 | 京基智农 | 17.43 | 22.55 | +0.06 | +0.35% | 44534 | 7742.93 | 0.85% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 89397 | 10698.84 | 1.27% | | 688248 | 南网科技 | 50.76 | 77.04 | +0.17 | +0.34% | 17134.27 | 8694.944 | 0.30% | | 002970 | 锐明技术 | 74.79 | 39.30 | +0.25 | +0.34% | 74844 | 55344.72 | 6.07% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 46209.97 | 4196.054 | 0.92% | | 688115 | 思林杰 | 49.25 | 1721.93 | +0.16 | +0.33% | 5796.79 | 2850.215 | 0.87% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 37718 | 3478.5 | 1.59% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.03 | +0.32% | 31523 | 2927.01 | 1.00% | | 301263 | 泰恩康 | 32.27 | 589.57 | +0.10 | +0.31% | 20686 | 6653.55 | 0.68% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.04 | +0.30% | 74574 | 9837.26 | 1.63% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 21155 | 2103.18 | 0.80% | | 301039 | 中集车辆 | 9.97 | 21.62 | +0.03 | +0.30% | 108011 | 10819.38 | 0.74% | | 688499 | 利元亨 | 60.00 | -21.23 | +0.18 | +0.30% | 24304.75 | 14530.09 | 1.44% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1047 | 390.7732 | 0.64% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 13354.95 | 1853.792 | 0.31% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.08 | +0.28% | 25306 | 7247.92 | 3.18% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.04 | +0.28% | 158160 | 22532.17 | 2.22% | | 002054 | 德美化工 | 10.69 | 57.68 | +0.03 | +0.28% | 643886 | 69324.39 | 16.75% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 43132 | 3070.51 | 0.44% | | 688268 | 华特气体 | 64.18 | 45.01 | +0.17 | +0.27% | 15107.41 | 9733.962 | 1.26% | | 688026 | 洁特生物 | 18.90 | 33.44 | +0.05 | +0.27% | 13957.51 | 2624.567 | 0.99% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 111482 | 4218.94 | 0.71% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 28297 | 4321.4 | 1.18% | | 000026 | 飞亚达 | 15.69 | 43.09 | +0.04 | +0.26% | 27600 | 4354.41 | 0.76% | | 002853 | 皮阿诺 | 31.38 | -14.70 | +0.08 | +0.26% | 36822 | 11442.98 | 2.86% | | 300811 | 铂科新材 | 74.70 | 56.55 | +0.19 | +0.25% | 36426 | 27318.72 | 1.53% | | 002295 | 精艺股份 | 11.94 | 245.76 | +0.03 | +0.25% | 27541 | 3300.95 | 1.10% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 61375 | 2485.56 | 0.91% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 23322 | 4752.03 | 0.46% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | +0.01 | +0.24% | 575365 | 23727.8 | 3.03% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 22414 | 2783.43 | 1.17% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.05 | +0.24% | 9554 | 1975.21 | 1.54% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 69418 | 5785.92 | 1.23% | | 301319 | 唯特偶 | 46.19 | 66.93 | +0.11 | +0.24% | 12324 | 5671.58 | 1.32% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 140357 | 17718.18 | 1.57% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.16 | +0.24% | 14947 | 10182.03 | 1.87% | | 002138 | 顺络电子 | 38.44 | 31.72 | +0.09 | +0.23% | 126264 | 49080.96 | 1.67% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 54669 | 7161.03 | 2.40% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 21872 | 3830.41 | 1.72% | | 002161 | 远望谷 | 8.86 | 60.01 | +0.02 | +0.23% | 190418 | 17051.07 | 2.70% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 348554 | 65978.9 | 1.32% | | 600673 | 东阳光 | 33.13 | 103.00 | +0.07 | +0.21% | 612258 | 203342.4 | 2.04% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 27369 | 3920.57 | 1.05% | | 301105 | 鸿铭股份 | 52.45 | -113.42 | +0.11 | +0.21% | 4253 | 2225.12 | 2.59% | | 600004 | 白云机场 | 9.54 | 18.16 | +0.02 | +0.21% | 78020 | 7429.791 | 0.33% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.03 | +0.21% | 23311 | 3391.46 | 1.45% | | 300832 | 新产业 | 53.69 | 25.57 | +0.11 | +0.21% | 25369 | 13645.2 | 0.37% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.02 | +0.20% | 67752 | 6791.14 | 0.57% | | 300888 | 稳健医疗 | 35.47 | 23.62 | +0.07 | +0.20% | 16541 | 5858.32 | 0.29% | | 003039 | 顺控发展 | 16.39 | 37.15 | +0.03 | +0.18% | 33840 | 5576.52 | 0.55% | | 002989 | 中天精装 | 28.20 | -14.90 | +0.05 | +0.18% | 16631 | 4699.35 | 0.91% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 25364.16 | 4360.126 | 0.55% | | 301086 | 鸿富瀚 | 126.82 | 140.31 | +0.22 | +0.17% | 10448 | 13289.19 | 2.21% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 67759 | 3941.9 | 1.15% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.01 | +0.17% | 149155 | 8858.54 | 2.06% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9599 | 2293.38 | 0.93% | | 688177 | 百奥泰 | 24.30 | -27.28 | +0.04 | +0.16% | 7054.29 | 1714.327 | 0.17% | | 300997 | 欢乐家 | 24.30 | 143.37 | +0.04 | +0.16% | 52686 | 12834.43 | 1.36% | | 688589 | 力合微 | 24.34 | 62.75 | +0.04 | +0.16% | 16334.82 | 3980.156 | 1.12% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.02 | +0.16% | 25155 | 3130.99 | 0.20% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 106840 | 13353.78 | 0.95% | | 301628 | 强达电路 | 106.30 | 61.96 | +0.17 | +0.16% | 25531 | 27192.49 | 7.83% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 50725 | 3203.94 | 0.63% | | 920523 | 德瑞锂电 | 26.07 | 16.94 | +0.04 | +0.15% | 5320 | 1386.192 | 0.66% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.02 | +0.15% | 79315 | 10359.02 | 0.74% | | 002548 | 金新农 | 6.91 | -62.25 | +0.01 | +0.14% | 188993 | 13014.03 | 2.35% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.02 | +0.13% | 4458 | 668.2445 | 0.99% | | 001298 | 好上好 | 30.67 | 185.85 | +0.04 | +0.13% | 25125 | 7693.4 | 1.53% | | 600036 | 招商银行 | 39.39 | 6.61 | +0.05 | +0.13% | 420319 | 165281.9 | 0.20% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 33346 | 2665.27 | 0.56% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.01 | +0.12% | 52487 | 4244.58 | 0.73% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.02 | +0.12% | 40840 | 6644.14 | 1.19% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 29062 | 4828.06 | 1.86% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 22802 | 2130.94 | 1.13% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.02 | +0.11% | 120918.2 | 22904.82 | 1.07% | | 300995 | 奇德新材 | 38.40 | 203.12 | +0.04 | +0.10% | 7723 | 2966.7 | 1.29% | | 301131 | 聚赛龙 | 48.38 | 48.98 | +0.05 | +0.10% | 6022 | 2920.32 | 1.80% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 186753 | 18241.4 | 0.76% | | 301512 | 智信精密 | 52.07 | 74.74 | +0.05 | +0.10% | 4660 | 2421.48 | 1.88% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.03 | +0.09% | 9588 | 3051.23 | 1.03% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 163114 | 18037.04 | 1.27% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 370110 | 40934.44 | 0.19% | | 603160 | 汇顶科技 | 78.14 | 43.69 | +0.07 | +0.09% | 23788 | 18592.65 | 0.51% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.03 | +0.09% | 28488 | 9915.87 | 1.43% | | 600380 | 健康元 | 11.71 | 15.68 | +0.01 | +0.09% | 77920 | 9129.54 | 0.43% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 22825.9 | 2706.074 | 0.98% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 130565 | 15916.92 | 2.07% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 33174 | 4078.84 | 0.50% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.02 | +0.08% | 19090 | 4768.23 | 1.54% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.02 | +0.08% | 44257 | 11192.12 | 0.58% | | 920080 | 奥美森 | 27.25 | 36.17 | +0.02 | +0.07% | 2725 | 742.242 | 1.20% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.02 | +0.07% | 14549 | 4041.35 | 1.08% | | 300409 | 道氏技术 | 28.57 | 52.56 | +0.02 | +0.07% | 210322 | 60368.56 | 3.06% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.01 | +0.07% | 33561 | 4973.83 | 1.03% | | 688618 | 三旺通信 | 31.84 | 101.94 | +0.02 | +0.06% | 8960.019 | 2842.286 | 0.81% | | 688328 | 深科达 | 32.76 | -73.29 | +0.02 | +0.06% | 13585.75 | 4456.107 | 1.44% | | 300989 | 蕾奥规划 | 16.39 | -482.50 | +0.01 | +0.06% | 28084 | 4595.06 | 1.92% | | 300691 | 联合光电 | 17.60 | -219.55 | +0.01 | +0.06% | 19589 | 3459.26 | 0.89% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.02 | +0.05% | 5999 | 2203.58 | 2.59% | | 301112 | 信邦智能 | 38.12 | -60033.77 | +0.02 | +0.05% | 5471 | 2081.44 | 0.50% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 9865 | 2024.53 | 0.31% | | 301043 | 绿岛风 | 63.13 | 49.89 | +0.03 | +0.05% | 5852 | 3721.7 | 1.03% | | 688721 | 龙图光罩 | 46.92 | 86.93 | +0.02 | +0.04% | 6394.51 | 2991.249 | 1.20% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 48991 | 13109.3 | 1.51% | | 300457 | 赢合科技 | 28.11 | 58.60 | +0.01 | +0.04% | 64694 | 18143.52 | 1.02% | | 301479 | 弘景光电 | 87.20 | 42.95 | +0.02 | +0.02% | 2351 | 2047.34 | 1.12% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 110761 | 10617.91 | 0.43% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 60663 | 5545.68 | 0.36% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 82724 | 2944.76 | 0.82% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 37659 | 2357.91 | 0.66% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 121670 | 5400.41 | 1.92% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 951111.1 | 32519.6 | 2.11% | | 601238 | 广汽集团 | 7.92 | -22.38 | 0.00 | 0.00% | 96523 | 7650.18 | 0.13% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 59470 | 3735.53 | 0.76% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 83440 | 6227.77 | 2.29% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | 0.00 | 0.00% | 98284 | 3950.86 | 0.68% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 290876 | 8307.96 | 1.47% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 169774 | 7167.49 | 1.76% | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 49477 | 5005.43 | 1.32% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 37257 | 4634.91 | 0.72% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 583282 | 10599.46 | 1.56% | | 002577 | 雷柏科技 | 18.36 | 478.59 | 0.00 | 0.00% | 8420 | 1548.3 | 0.30% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 30799 | 1466.4 | 0.34% | | 002705 | 新宝股份 | 14.37 | 10.52 | 0.00 | 0.00% | 32323 | 4653.75 | 0.40% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 27916 | 2407.08 | 0.56% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 205825 | 14244.99 | 0.49% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 25660 | 2886.06 | 1.03% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 30411 | 5569 | 0.54% | | 300562 | 乐心医疗 | 14.88 | 42.51 | 0.00 | 0.00% | 39299 | 5853.31 | 2.42% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 73702 | 5165.92 | 1.68% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 6518 | 703.353 | 0.63% | | 300675 | 建科院 | 16.83 | -75.47 | 0.00 | 0.00% | 17911 | 3019.3 | 1.22% | | 603335 | 迪生力 | 6.38 | -23.92 | 0.00 | 0.00% | 62496 | 3969.46 | 1.46% | | 002909 | 集泰股份 | 7.45 | 5398.15 | 0.00 | 0.00% | 63033 | 4706.32 | 1.66% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 91717 | 9638.74 | 2.85% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 104984 | 10392.78 | 0.29% | | 920926 | 鸿智科技 | 17.23 | 44.21 | 0.00 | 0.00% | 3596 | 619.7753 | 0.45% | | 001201 | 东瑞股份 | 14.95 | 169.07 | 0.00 | 0.00% | 15600 | 2332.23 | 0.77% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 572591 | 22346 | 0.15% | | 688036 | 传音控股 | 60.85 | 18.47 | 0.00 | 0.00% | 69091.32 | 42228.32 | 0.60% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 34743 | 3445.92 | 0.86% | | 688575 | 亚辉龙 | 13.66 | 54.46 | 0.00 | 0.00% | 25988.42 | 3549.696 | 0.45% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 16315 | 1507.607 | 2.12% | | 603051 | 鹿山新材 | 26.80 | -1779.97 | 0.00 | 0.00% | 105696 | 28640.54 | 6.54% | | 301608 | 博实结 | 93.44 | 37.56 | 0.00 | 0.00% | 3955 | 3688.73 | 0.99% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688712 | C北芯-U | 41.84 | 258.67 | 0.00 | 0.00% | 53585.34 | 22604.35 | 14.44% | | 001229 | 魅视科技 | 38.69 | 58.23 | -0.01 | -0.03% | 9565 | 3715.81 | 1.82% | | 688617 | 惠泰医疗 | 241.10 | 44.26 | -0.10 | -0.04% | 7290.77 | 17649 | 0.52% | | 688125 | 安达智能 | 182.38 | -126.57 | -0.09 | -0.05% | 6282.7 | 11406.25 | 0.77% | | 000034 | 神州数码 | 37.68 | 51.51 | -0.02 | -0.05% | 98018 | 37090.66 | 1.62% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 34496 | 6213.51 | 1.48% | | 688173 | 希荻微 | 15.86 | -38.17 | -0.01 | -0.06% | 38585.29 | 6132.465 | 0.94% | | 300498 | 温氏股份 | 15.78 | 13.04 | -0.01 | -0.06% | 231343 | 36360.46 | 0.39% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 119441 | 18244.63 | 1.27% | | 002845 | 同兴达 | 15.21 | -90.06 | -0.01 | -0.07% | 50166 | 7645.36 | 2.23% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.01 | -0.07% | 48318 | 7077.18 | 0.74% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 25671 | 3609.62 | 0.62% | | 603390 | 通达电气 | 13.12 | 72.33 | -0.01 | -0.08% | 21790 | 2861.2 | 0.62% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 23261 | 6095.53 | 0.49% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 18973 | 4365.49 | 1.20% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.02 | -0.09% | 7620 | 1707.9 | 0.37% | | 000096 | 广聚能源 | 11.08 | 96.35 | -0.01 | -0.09% | 43800 | 4848.72 | 0.86% | | 300791 | 仙乐健康 | 21.93 | 19.53 | -0.02 | -0.09% | 19093 | 4190.54 | 0.74% | | 300177 | 中海达 | 9.79 | -223.10 | -0.01 | -0.10% | 146826 | 14517.35 | 2.42% | | 600894 | 广日股份 | 9.68 | 12.41 | -0.01 | -0.10% | 29398 | 2853.05 | 0.35% | | 002543 | 万和电气 | 9.43 | 10.27 | -0.01 | -0.11% | 28382 | 2679.01 | 0.43% | | 600030 | XD中信证 | 28.06 | 13.84 | -0.03 | -0.11% | 693820 | 194554.2 | 0.62% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 13196 | 2404.232 | 1.72% | | 000555 | 神州信息 | 18.05 | -34.34 | -0.02 | -0.11% | 302311 | 54731.75 | 3.11% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 115254 | 10250.63 | 2.46% | | 300415 | 伊之密 | 26.25 | 17.78 | -0.03 | -0.11% | 47038 | 12419.32 | 1.04% | | 300745 | 欣锐科技 | 26.01 | -38.56 | -0.03 | -0.12% | 13900 | 3619.58 | 0.98% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 10432 | 1726.57 | 0.42% | | 002906 | 华阳集团 | 30.77 | 21.59 | -0.04 | -0.13% | 44959 | 13880.86 | 0.86% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 10004 | 1534.73 | 1.57% | | 301042 | 安联锐视 | 80.29 | 498.27 | -0.11 | -0.14% | 5595 | 4504.28 | 0.85% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 790112.9 | 54289.59 | 0.66% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.02 | -0.15% | 177432 | 23278.8 | 4.10% | | 920957 | 汉维科技 | 13.06 | 281.72 | -0.02 | -0.15% | 4948 | 649.5367 | 1.16% | | 000651 | 格力电器 | 38.74 | 6.85 | -0.06 | -0.15% | 145611 | 56448.97 | 0.26% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 72003 | 4552.69 | 1.53% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 116251 | 7119.311 | 2.13% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 87735 | 10651.01 | 0.70% | | 300713 | 英可瑞 | 17.90 | -33.62 | -0.03 | -0.17% | 13143 | 2362.41 | 1.52% | | 301038 | 深水规院 | 23.17 | 71.24 | -0.04 | -0.17% | 10251 | 2374.1 | 0.46% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 21296 | 2413.97 | 0.67% | | 300333 | 兆日科技 | 10.93 | -71.50 | -0.02 | -0.18% | 29408 | 3221.14 | 0.88% | | 002441 | 众业达 | 10.68 | 27.64 | -0.02 | -0.19% | 127403 | 13617.05 | 3.19% | | 301638 | 南网数字 | 21.14 | 87.09 | -0.04 | -0.19% | 96325 | 20429.75 | 4.10% | | 603228 | 景旺电子 | 61.92 | 50.28 | -0.12 | -0.19% | 124325 | 77622 | 1.27% | | 000032 | 深桑达Ａ | 20.51 | 158.23 | -0.04 | -0.19% | 96601 | 19935.32 | 0.85% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 34141 | 5240.89 | 0.88% | | 300876 | 蒙泰高新 | 30.61 | -38.62 | -0.06 | -0.20% | 8789 | 2685.79 | 1.08% | | 001319 | 铭科精技 | 30.50 | 31.99 | -0.06 | -0.20% | 17194 | 5235.1 | 2.10% | | 000513 | 丽珠集团 | 35.52 | 14.72 | -0.07 | -0.20% | 23661 | 8409.95 | 0.42% | | 002920 | 德赛西威 | 119.59 | 29.92 | -0.24 | -0.20% | 39018 | 46781.46 | 0.70% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 28793 | 2795.21 | 0.84% | | 605499 | 东鹏饮料 | 270.17 | 34.60 | -0.56 | -0.21% | 10740 | 28878.19 | 0.21% | | 002993 | 奥海科技 | 48.20 | 25.44 | -0.10 | -0.21% | 11665 | 5640.64 | 0.49% | | 300042 | 朗科科技 | 32.90 | -110.78 | -0.07 | -0.21% | 73997 | 24492.39 | 3.69% | | 688573 | 信宇人 | 23.38 | -15.84 | -0.05 | -0.21% | 13666.75 | 3193.893 | 2.57% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.02 | -0.22% | 211054 | 18855.16 | 1.41% | | 300561 | *ST汇科 | 13.10 | -275.59 | -0.03 | -0.23% | 129521 | 16753.37 | 5.37% | | 300077 | 国民技术 | 21.82 | -79.66 | -0.05 | -0.23% | 145457 | 31809.47 | 2.57% | | 688208 | 道通科技 | 34.89 | 28.07 | -0.08 | -0.23% | 41916.74 | 14696.57 | 0.63% | | 002841 | 视源股份 | 39.12 | 30.00 | -0.09 | -0.23% | 28161 | 11096.98 | 0.54% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 52734 | 4530.05 | 0.85% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 52428 | 13347.74 | 0.37% | | 603983 | 丸美生物 | 32.71 | 37.83 | -0.08 | -0.24% | 11620 | 3795.71 | 0.29% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 165820 | 6645.19 | 0.89% | | 002625 | 光启技术 | 46.89 | 140.17 | -0.12 | -0.26% | 122662 | 57780.06 | 0.57% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 31090 | 2421.7 | 0.78% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 60322 | 4660.17 | 1.37% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 49735 | 1887.84 | 0.89% | | 002187 | 广百股份 | 7.58 | -147.91 | -0.02 | -0.26% | 100895 | 7680.9 | 1.44% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 68898 | 5140.06 | 0.60% | | 002822 | ST中装 | 3.64 | -4.74 | -0.01 | -0.27% | 79874 | 2903.75 | 0.75% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 45543 | 4920.09 | 1.05% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 24993 | 1763.42 | 0.51% | | 688686 | 奥普特 | 119.76 | 78.30 | -0.34 | -0.28% | 5589.36 | 6686.602 | 0.46% | | 002654 | 万润科技 | 14.03 | 207.31 | -0.04 | -0.28% | 187206 | 26451.02 | 2.35% | | 300482 | 万孚生物 | 20.53 | 37.04 | -0.06 | -0.29% | 32259 | 6636.79 | 0.75% | | 300676 | 华大基因 | 49.69 | -25.99 | -0.15 | -0.30% | 54386 | 27249.18 | 1.31% | | 300625 | 三雄极光 | 13.04 | -153.26 | -0.04 | -0.31% | 19597 | 2560.08 | 1.21% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 155356 | 9932.84 | 1.01% | | 300949 | 奥雅股份 | 44.43 | -12.88 | -0.14 | -0.31% | 5913 | 2637.75 | 1.72% | | 002979 | 雷赛智能 | 41.09 | 59.66 | -0.13 | -0.32% | 28753 | 11814.56 | 1.30% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.02 | -0.32% | 174336 | 10928.49 | 2.97% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 25588 | 2398.66 | 0.33% | | 002889 | 东方嘉盛 | 15.14 | 37.26 | -0.05 | -0.33% | 10020 | 1519.43 | 0.40% | | 300976 | 达瑞电子 | 60.39 | 27.87 | -0.20 | -0.33% | 7150 | 4327.97 | 0.83% | | 688325 | 赛微微电 | 99.50 | 106.10 | -0.33 | -0.33% | 5179.42 | 5177.486 | 0.65% | | 300458 | 全志科技 | 41.87 | 117.47 | -0.15 | -0.36% | 78328 | 32869.2 | 1.16% | | 002314 | 南山控股 | 2.68 | -6.63 | -0.01 | -0.37% | 273706 | 7361.07 | 2.05% | | 301029 | 怡合达 | 29.46 | 37.85 | -0.11 | -0.37% | 122082 | 36087.48 | 2.64% | | 688323 | 瑞华泰 | 23.96 | -60.47 | -0.09 | -0.37% | 34195.3 | 8240.893 | 1.90% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.03 | -0.38% | 251414 | 19955.31 | 2.85% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 96096 | 2504.42 | 1.42% | | 300760 | 迈瑞医疗 | 189.63 | 26.73 | -0.73 | -0.38% | 28016 | 53166.63 | 0.23% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.04 | -0.39% | 36407 | 3733.37 | 1.27% | | 688045 | 必易微 | 48.74 | 8195.27 | -0.19 | -0.39% | 11780.83 | 5736.269 | 1.69% | | 688522 | 纳睿雷达 | 40.98 | 100.33 | -0.16 | -0.39% | 30823.94 | 12735.92 | 2.55% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | -0.07 | -0.39% | 11273 | 2013.31 | 0.72% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.04 | -0.39% | 29831 | 3020.67 | 1.91% | | 002875 | 安奈儿 | 17.66 | -37.75 | -0.07 | -0.39% | 25506 | 4486.02 | 1.40% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 37998 | 4773.45 | 0.76% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | -0.05 | -0.40% | 26449 | 3261.28 | 0.20% | | 600999 | 招商证券 | 17.17 | 12.14 | -0.07 | -0.41% | 234528 | 40334.58 | 0.32% | | 000999 | 华润三九 | 29.23 | 17.62 | -0.12 | -0.41% | 81832 | 23956.17 | 0.49% | | 301059 | 金三江 | 14.49 | 48.57 | -0.06 | -0.41% | 70304 | 10210.68 | 3.40% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 148166 | 14227.99 | 3.74% | | 603118 | 共进股份 | 11.97 | -1281.10 | -0.05 | -0.42% | 128033 | 15469.02 | 1.63% | | 300310 | 宜通世纪 | 7.03 | -120.87 | -0.03 | -0.42% | 268909 | 19044.98 | 3.89% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.05 | -0.43% | 115310 | 13545.2 | 1.98% | | 301111 | 粤万年青 | 23.11 | -204.66 | -0.10 | -0.43% | 98953 | 23270.3 | 6.18% | | 603288 | XD海天味 | 36.46 | 31.14 | -0.16 | -0.44% | 94759 | 34506.29 | 0.17% | | 001309 | 德明利 | 236.50 | -546.17 | -1.05 | -0.44% | 56268 | 134101.2 | 3.50% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 68979 | 3080.59 | 1.46% | | 300376 | 易事特 | 6.61 | 198.70 | -0.03 | -0.45% | 147855 | 9822.08 | 0.64% | | 301632 | 广东建科 | 24.22 | 72.76 | -0.11 | -0.45% | 9184 | 2228.48 | 1.33% | | 300601 | 康泰生物 | 15.31 | -170.51 | -0.07 | -0.46% | 58342 | 8974.449 | 0.65% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 32560 | 5656.3 | 1.04% | | 300771 | 智莱科技 | 15.13 | 48.57 | -0.07 | -0.46% | 41764 | 6347.57 | 2.30% | | 301327 | 华宝新能 | 57.62 | 45.14 | -0.27 | -0.47% | 10528 | 6061.26 | 1.38% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.05 | -0.47% | 52361 | 5585.72 | 1.87% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 46019 | 5883.96 | 2.16% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 65028 | 4147.78 | 0.53% | | 301123 | 奕东电子 | 59.12 | -489.04 | -0.28 | -0.47% | 33410 | 19877.28 | 2.02% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11740 | 1983.42 | 1.67% | | 300130 | 新国都 | 27.37 | 45.07 | -0.13 | -0.47% | 103957 | 28382.97 | 2.39% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1901 | 433.964 | 0.64% | | 688210 | 统联精密 | 57.42 | 328.02 | -0.28 | -0.49% | 18593.88 | 10714.73 | 1.15% | | 300576 | 容大感光 | 40.80 | 128.84 | -0.20 | -0.49% | 39879 | 16335.17 | 1.71% | | 000007 | 全新好 | 12.09 | 73.92 | -0.06 | -0.49% | 45792 | 5569.94 | 1.32% | | 001202 | 炬申股份 | 18.11 | 41.26 | -0.09 | -0.49% | 22106 | 4002.57 | 1.89% | | 001323 | 慕思股份 | 28.02 | 17.12 | -0.14 | -0.50% | 18140 | 5088.27 | 0.58% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 50842 | 7087.97 | 0.90% | | 301588 | 美新科技 | 25.81 | 67.49 | -0.13 | -0.50% | 32965 | 8455.4 | 4.49% | | 301590 | 优优绿能 | 195.66 | 44.28 | -0.99 | -0.50% | 1406 | 2764.61 | 1.63% | | 300085 | 银之杰 | 38.90 | -219.00 | -0.20 | -0.51% | 127347 | 49598.96 | 1.95% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 152777 | 8836.34 | 1.79% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1362441 | 26170.92 | 0.99% | | 002446 | 盛路通信 | 11.36 | -14.21 | -0.06 | -0.53% | 338718 | 38974.14 | 4.00% | | 300521 | 爱司凯 | 32.14 | -362.51 | -0.17 | -0.53% | 18730 | 6025.85 | 1.25% | | 300917 | 特发服务 | 41.57 | 53.78 | -0.22 | -0.53% | 31414 | 13135.79 | 1.86% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 451795 | 169778.6 | 1.12% | | 920374 | 云里物里 | 24.27 | 222.34 | -0.13 | -0.53% | 3384 | 827.9996 | 0.99% | | 603063 | 禾望电气 | 29.65 | 26.03 | -0.16 | -0.54% | 49998 | 14892.54 | 1.09% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 355729 | 13173.78 | 1.82% | | 920001 | 纬达光电 | 18.17 | 152.99 | -0.10 | -0.55% | 4895 | 892.8337 | 0.55% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.16 | -0.55% | 10517 | 3020.86 | 0.88% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.05 | -0.56% | 5396 | 482.1371 | 0.41% | | 688332 | 中科蓝讯 | 135.77 | 53.76 | -0.77 | -0.56% | 8836.29 | 12007.1 | 0.73% | | 002180 | 纳思达 | 21.14 | -43.68 | -0.12 | -0.56% | 60361 | 12835.97 | 0.44% | | 300635 | 中达安 | 14.05 | -38.87 | -0.08 | -0.57% | 27423 | 3878.5 | 2.28% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 12393 | 869.17 | 0.59% | | 001979 | 招商蛇口 | 10.43 | 23.90 | -0.06 | -0.57% | 363446 | 37724.5 | 0.43% | | 002183 | 怡亚通 | 5.17 | 168.29 | -0.03 | -0.58% | 388724 | 20204.62 | 1.50% | | 002052 | 同洲电子 | 11.83 | 28.19 | -0.07 | -0.59% | 109166 | 13071.72 | 1.58% | | 000333 | 美的集团 | 79.71 | 13.55 | -0.48 | -0.60% | 166429 | 132925.4 | 0.24% | | 301021 | 英诺激光 | 54.67 | 194.06 | -0.33 | -0.60% | 42920 | 23524.02 | 2.81% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 305061 | 30410.99 | 0.92% | | 301177 | 迪阿股份 | 32.89 | 97.24 | -0.20 | -0.60% | 17076 | 5626.92 | 0.43% | | 301538 | 骏鼎达 | 87.59 | 34.73 | -0.54 | -0.61% | 6847 | 6018.19 | 2.19% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 960359.1 | 46661.77 | 0.99% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 106796 | 10355.77 | 2.55% | | 300238 | 冠昊生物 | 15.71 | 158.39 | -0.10 | -0.63% | 33004 | 5217.84 | 1.24% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 4563 | 854.4167 | 0.86% | | 920491 | 奥迪威 | 27.84 | 42.88 | -0.18 | -0.64% | 12320 | 3451.476 | 1.07% | | 002352 | 顺丰控股 | 38.57 | 17.90 | -0.25 | -0.64% | 167129 | 64477.4 | 0.35% | | 000776 | 广发证券 | 21.48 | 12.17 | -0.14 | -0.65% | 204414 | 43923.13 | 0.35% | | 603920 | 世运电路 | 64.13 | 56.56 | -0.42 | -0.65% | 145652 | 94060.59 | 2.02% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 150695 | 13808.85 | 1.42% | | 002215 | 诺普信 | 12.12 | 18.11 | -0.08 | -0.66% | 271205 | 33132.96 | 3.38% | | 300844 | 山水比德 | 43.64 | -137.46 | -0.29 | -0.66% | 3504 | 1532.13 | 0.39% | | 002973 | 侨银股份 | 15.02 | 31.18 | -0.10 | -0.66% | 27377 | 4121.08 | 0.88% | | 688343 | 云天励飞-U | 88.57 | -70.52 | -0.59 | -0.66% | 98139.77 | 86256.2 | 3.71% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 12168 | 1279.958 | 1.04% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 13604 | 2656.13 | 1.25% | | 300629 | 新劲刚 | 25.48 | 341.20 | -0.17 | -0.66% | 70783 | 18127.91 | 3.27% | | 920925 | 锦好医疗 | 22.46 | 80.73 | -0.15 | -0.66% | 7840 | 1769.783 | 1.42% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 315268 | 9462.17 | 1.57% | | 603233 | 大参林 | 19.42 | 19.44 | -0.13 | -0.66% | 30296 | 5893.87 | 0.27% | | 300410 | 正业科技 | 8.96 | -38.11 | -0.06 | -0.67% | 74471 | 6686.27 | 2.03% | | 002735 | 王子新材 | 17.89 | -107.30 | -0.12 | -0.67% | 79457 | 14306.32 | 2.83% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 289317 | 12921.91 | 1.05% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 22033 | 3292.27 | 0.75% | | 300716 | ST泉为 | 13.36 | -19.79 | -0.09 | -0.67% | 35847 | 4754.16 | 2.24% | | 001914 | 招商积余 | 11.58 | 13.46 | -0.08 | -0.69% | 87999 | 10249.02 | 0.84% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.10 | -0.69% | 24431 | 3555.48 | 1.95% | | 002227 | 奥特迅 | 10.07 | -31.60 | -0.07 | -0.69% | 35204 | 3557.14 | 1.43% | | 688793 | 倍轻松 | 23.00 | -28.87 | -0.16 | -0.69% | 8987.17 | 2076.356 | 1.05% | | 002774 | 快意电梯 | 11.46 | 38.90 | -0.08 | -0.69% | 51382 | 5878.61 | 1.82% | | 688612 | 威迈斯 | 30.95 | 23.29 | -0.22 | -0.71% | 21679.18 | 6716.994 | 0.86% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 119063 | 5017.83 | 1.85% | | 300731 | 科创新源 | 61.60 | 231.52 | -0.44 | -0.71% | 55813 | 34452.87 | 4.64% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.06 | -0.71% | 35989 | 3001.98 | 1.32% | | 300804 | 广康生化 | 44.38 | 71.65 | -0.32 | -0.72% | 66061 | 28841.56 | 24.02% | | 603848 | 好太太 | 18.01 | 36.01 | -0.13 | -0.72% | 27589 | 4985.28 | 0.69% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | -0.15 | -0.72% | 20162 | 4163.7 | 2.13% | | 000987 | 越秀资本 | 9.50 | 13.29 | -0.07 | -0.73% | 292224 | 27933.48 | 0.58% | | 688114 | 华大智造 | 67.15 | -108.83 | -0.50 | -0.74% | 13090.56 | 8827.918 | 0.32% | | 688227 | 品高股份 | 66.45 | -149.57 | -0.50 | -0.75% | 10690.79 | 7166.893 | 0.95% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 180665 | 7176.02 | 1.77% | | 688135 | 利扬芯片 | 33.03 | -138.09 | -0.25 | -0.75% | 44786.95 | 14842.36 | 2.20% | | 300012 | 华测检测 | 15.68 | 26.74 | -0.12 | -0.76% | 113413 | 17910.8 | 0.79% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 85844 | 3335.46 | 1.40% | | 002402 | 和而泰 | 36.16 | 54.65 | -0.28 | -0.77% | 134012 | 48760.08 | 1.65% | | 603991 | 至正股份 | 87.60 | -297.48 | -0.68 | -0.77% | 21722 | 19109.74 | 2.91% | | 300052 | ST中青宝 | 14.17 | -84.98 | -0.11 | -0.77% | 37521 | 5327.08 | 1.43% | | 000062 | 深圳华强 | 24.45 | 83.08 | -0.19 | -0.77% | 39498 | 9695.98 | 0.38% | | 688383 | 新益昌 | 72.04 | -347.14 | -0.56 | -0.77% | 6147.93 | 4413.715 | 0.60% | | 300633 | 开立医疗 | 26.94 | 174.19 | -0.21 | -0.77% | 23906 | 6475.22 | 0.93% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.06 | -0.77% | 130362 | 10073.77 | 1.84% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 58538 | 2973.26 | 1.02% | | 000636 | 风华高科 | 21.07 | 81.17 | -0.17 | -0.80% | 497400 | 107177.7 | 4.30% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 333239 | 33013.67 | 4.54% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 199735 | 9742.36 | 2.34% | | 301013 | 利和兴 | 24.53 | -77.35 | -0.20 | -0.81% | 31702 | 7822.75 | 1.68% | | 603328 | 依顿电子 | 12.25 | 26.14 | -0.10 | -0.81% | 311430 | 38384.67 | 3.12% | | 300545 | 联得装备 | 31.13 | 39.93 | -0.26 | -0.83% | 30007 | 9428.56 | 2.51% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.15 | -0.83% | 151002 | 27157.81 | 1.51% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 144399 | 5185.4 | 1.70% | | 002988 | 豪美新材 | 35.88 | 49.58 | -0.30 | -0.83% | 15219 | 5491.03 | 0.61% | | 300679 | 电连技术 | 41.83 | 33.12 | -0.35 | -0.83% | 52913 | 22347.9 | 1.47% | | 002017 | 东信和平 | 22.63 | 71.65 | -0.19 | -0.83% | 113826 | 25827.36 | 1.96% | | 301189 | 奥尼电子 | 42.40 | -34.77 | -0.36 | -0.84% | 13306 | 5673.57 | 1.19% | | 002902 | 铭普光磁 | 21.10 | -16.49 | -0.18 | -0.85% | 30747 | 6521.8 | 1.73% | | 002213 | 大为股份 | 25.61 | -206.49 | -0.22 | -0.85% | 50211 | 12904.42 | 2.43% | | 300047 | 天源迪科 | 13.95 | 300.87 | -0.12 | -0.85% | 207121 | 28995.39 | 3.79% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6810 | 1667.519 | 0.93% | | 603038 | 华立股份 | 17.19 | 131.89 | -0.15 | -0.87% | 27445 | 4720.54 | 1.02% | | 601318 | 中国平安 | 67.60 | 8.73 | -0.59 | -0.87% | 537528 | 363454 | 0.50% | | 003040 | 楚天龙 | 18.19 | 1428.58 | -0.16 | -0.87% | 56014 | 10182.49 | 1.23% | | 688625 | 呈和科技 | 68.58 | 46.10 | -0.61 | -0.88% | 28358.95 | 19745.4 | 1.51% | | 688525 | 佰维存储 | 159.59 | -2044.18 | -1.42 | -0.88% | 101927.2 | 163356.9 | 2.18% | | 002846 | 英联股份 | 15.59 | -1021.54 | -0.14 | -0.89% | 48719 | 7588.41 | 1.90% | | 688518 | 联赢激光 | 29.67 | 56.62 | -0.27 | -0.90% | 47200.5 | 13972.06 | 1.38% | | 301488 | 豪恩汽电 | 149.14 | 142.95 | -1.36 | -0.90% | 5861 | 8786.67 | 2.50% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 224171 | 4874.58 | 1.73% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 88861 | 12461.1 | 2.08% | | 002317 | 众生药业 | 19.25 | -82.89 | -0.18 | -0.93% | 147999 | 28592.73 | 1.94% | | 300162 | 雷曼光电 | 8.49 | -89.76 | -0.08 | -0.93% | 88162 | 7541 | 2.58% | | 688049 | 炬芯科技 | 52.96 | 49.53 | -0.50 | -0.94% | 28182.6 | 14960.68 | 1.61% | | 300723 | 一品红 | 33.84 | -35.58 | -0.32 | -0.94% | 55101 | 18828.43 | 1.32% | | 300737 | 科顺股份 | 7.36 | -131.66 | -0.07 | -0.94% | 295830 | 21632.08 | 3.34% | | 002238 | 天威视讯 | 9.45 | -129.17 | -0.09 | -0.94% | 339878 | 32119.94 | 4.23% | | 300925 | 法本信息 | 22.04 | 89.11 | -0.21 | -0.94% | 88251 | 19553.92 | 2.52% | | 300328 | 宜安科技 | 15.72 | -9829.43 | -0.15 | -0.95% | 118968 | 18865.28 | 1.73% | | 300868 | 杰美特 | 31.20 | -141.91 | -0.30 | -0.95% | 11618 | 3647.63 | 1.44% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.07 | -0.95% | 347504 | 25454.27 | 2.61% | | 002888 | 惠威科技 | 21.69 | 189.84 | -0.21 | -0.96% | 19185 | 4163.96 | 2.56% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 331115 | 20655.72 | 2.15% | | 688361 | 中科飞测 | 192.20 | 2622.63 | -1.88 | -0.97% | 21963.04 | 42069.17 | 0.88% | | 300424 | 航新科技 | 18.31 | -46.44 | -0.18 | -0.97% | 56583 | 10417.48 | 2.31% | | 300149 | 睿智医药 | 11.17 | -35.27 | -0.11 | -0.98% | 71969 | 8077.09 | 1.52% | | 002008 | 大族激光 | 49.72 | 45.25 | -0.49 | -0.98% | 120227 | 60630.5 | 1.26% | | 002163 | 海南发展 | 16.13 | -26.66 | -0.16 | -0.98% | 512330 | 83198.74 | 6.38% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | -0.07 | -0.99% | 98655 | 6972.37 | 1.85% | | 688322 | 奥比中光-UW | 93.17 | 354.54 | -0.93 | -0.99% | 37152.34 | 34704 | 1.17% | | 688327 | 云从科技-UW | 15.84 | -33.13 | -0.16 | -1.00% | 210924 | 33811.05 | 2.53% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.15 | -1.00% | 40274 | 6079.3 | 6.20% | | 300602 | 飞荣达 | 34.42 | 58.12 | -0.35 | -1.01% | 125591 | 43850.39 | 3.18% | | 301330 | 熵基科技 | 38.35 | 47.36 | -0.39 | -1.01% | 25478 | 9826.46 | 2.24% | | 603833 | 欧派家居 | 59.95 | 15.21 | -0.61 | -1.01% | 22539 | 13478.78 | 0.37% | | 603322 | 超讯通信 | 37.24 | -214.85 | -0.38 | -1.01% | 28884 | 10827.27 | 1.83% | | 002967 | 广电计量 | 23.34 | 36.99 | -0.24 | -1.02% | 54655 | 12854.41 | 1.00% | | 300668 | 杰恩设计 | 25.13 | -631.17 | -0.26 | -1.02% | 17112 | 4306.01 | 1.72% | | 301128 | 强瑞技术 | 100.50 | 77.52 | -1.04 | -1.02% | 18001 | 18201.1 | 2.04% | | 002475 | 立讯精密 | 51.16 | 23.58 | -0.53 | -1.03% | 516498 | 265934.6 | 0.71% | | 002715 | 登云股份 | 17.32 | -271.49 | -0.18 | -1.03% | 22338 | 3867.74 | 1.62% | | 001313 | 粤海饲料 | 7.66 | 652.73 | -0.08 | -1.03% | 40751 | 3132.82 | 0.58% | | 301325 | 曼恩斯特 | 53.51 | -111.71 | -0.56 | -1.04% | 17272 | 9212.93 | 2.98% | | 301138 | 华研精机 | 39.98 | 40.65 | -0.42 | -1.04% | 8916 | 3565.74 | 1.30% | | 301067 | 显盈科技 | 35.15 | 2566.10 | -0.37 | -1.04% | 15793 | 5596.06 | 2.47% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 145159 | 13807.19 | 6.62% | | 300681 | 英搏尔 | 26.08 | 47.30 | -0.28 | -1.06% | 54096 | 14221.9 | 2.34% | | 300932 | 三友联众 | 13.56 | 58.07 | -0.15 | -1.09% | 252465 | 35212.08 | 11.07% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 349126 | 9475.369 | 0.51% | | 002544 | 普天科技 | 31.43 | 2037.45 | -0.35 | -1.10% | 92790 | 29559.08 | 1.36% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 26695 | 4081.41 | 1.47% | | 301392 | 汇成真空 | 113.53 | 534.07 | -1.27 | -1.11% | 13256 | 15107.4 | 3.25% | | 001287 | 中电港 | 23.24 | 51.07 | -0.26 | -1.11% | 92248 | 21562.14 | 2.11% | | 000066 | 中国长城 | 16.06 | -66.86 | -0.18 | -1.11% | 515866 | 83478.18 | 1.60% | | 002881 | 美格智能 | 47.64 | 79.23 | -0.54 | -1.12% | 71704 | 34604.23 | 3.94% | | 300499 | 高澜股份 | 28.86 | 5639.89 | -0.33 | -1.13% | 134224 | 39300.96 | 4.95% | | 920876 | 慧为智能 | 26.21 | -1285.13 | -0.30 | -1.13% | 5440 | 1440.937 | 1.41% | | 688345 | 博力威 | 37.39 | -147.27 | -0.43 | -1.14% | 8597.519 | 3198.296 | 0.86% | | 001268 | 联合精密 | 32.98 | 44.06 | -0.38 | -1.14% | 11595 | 3814.67 | 1.84% | | 300857 | 协创数据 | 214.53 | 89.17 | -2.49 | -1.15% | 53926 | 115379.3 | 1.57% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 56021 | 5783.6 | 1.52% | | 300687 | 赛意信息 | 22.26 | 125.68 | -0.26 | -1.15% | 92625 | 20711.73 | 2.81% | | 001389 | 广合科技 | 100.47 | 47.13 | -1.18 | -1.16% | 33223 | 33479.53 | 2.20% | | 301011 | 华立科技 | 27.23 | 51.21 | -0.32 | -1.16% | 26384 | 7192.97 | 1.88% | | 002600 | 领益智造 | 15.12 | 48.36 | -0.18 | -1.18% | 616565 | 93772.38 | 0.86% | | 300616 | 尚品宅配 | 14.76 | -18.34 | -0.18 | -1.20% | 26211 | 3877.55 | 1.69% | | 002575 | 群兴玩具 | 8.20 | -171.74 | -0.10 | -1.20% | 989783.1 | 82934.75 | 16.91% | | 300634 | 彩讯股份 | 30.30 | 59.10 | -0.37 | -1.21% | 148142 | 45430.96 | 3.41% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 18305 | 3724.75 | 0.81% | | 301318 | 维海德 | 30.72 | 34.05 | -0.38 | -1.22% | 11241 | 3458.02 | 1.27% | | 002862 | 实丰文化 | 19.32 | -60.34 | -0.24 | -1.23% | 67309 | 12955.83 | 5.33% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 197808 | 12754.09 | 1.41% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 95749 | 5400.01 | 2.90% | | 301308 | 江波龙 | 284.80 | 182.42 | -3.57 | -1.24% | 53283 | 151882 | 1.94% | | 002809 | 红墙股份 | 13.38 | 1143.62 | -0.17 | -1.25% | 135291 | 18279.22 | 9.72% | | 002870 | 香山股份 | 39.11 | 42.84 | -0.50 | -1.26% | 19480 | 7680.649 | 1.51% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 216869 | 6621.95 | 1.60% | | 002647 | *ST仁东 | 9.10 | -31.78 | -0.12 | -1.30% | 100914 | 9246.98 | 1.49% | | 301268 | 铭利达 | 24.24 | -23.65 | -0.32 | -1.30% | 76014 | 18538.04 | 2.21% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 489100 | 137776.9 | 4.27% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 422303 | 94049.79 | 2.80% | | 300854 | 中兰环保 | 23.24 | -110.29 | -0.32 | -1.36% | 24677 | 5806.84 | 3.03% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 146008 | 3181.91 | 1.40% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 206650 | 11905.1 | 1.77% | | 688559 | 海目星 | 56.81 | -11.32 | -0.79 | -1.37% | 39251.01 | 22334.09 | 1.58% | | 688669 | 聚石化学 | 25.85 | -14.19 | -0.36 | -1.37% | 19119.68 | 4975.91 | 1.58% | | 300533 | 冰川网络 | 35.81 | 11.64 | -0.50 | -1.38% | 97539 | 35214.03 | 5.91% | | 002416 | 爱施德 | 13.58 | 42.75 | -0.19 | -1.38% | 181574 | 24876.33 | 1.48% | | 300199 | 翰宇药业 | 18.56 | -242.87 | -0.26 | -1.38% | 112853 | 21072.81 | 1.51% | | 688393 | 安必平 | 27.79 | -136.09 | -0.39 | -1.38% | 15200.9 | 4262.589 | 1.62% | | 688775 | 影石创新 | 220.14 | 93.45 | -3.10 | -1.39% | 6172.27 | 13629.41 | 1.88% | | 002198 | 嘉应制药 | 7.08 | 90.89 | -0.10 | -1.39% | 86025 | 6119.19 | 1.70% | | 002121 | 科陆电子 | 8.48 | -179.18 | -0.12 | -1.40% | 233300 | 19908.93 | 1.67% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | -0.06 | -1.41% | 123229 | 5191.08 | 0.81% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 78154 | 17079.77 | 7.30% | | 301248 | 杰创智能 | 48.18 | 5956.60 | -0.69 | -1.41% | 45693 | 21997.75 | 4.07% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.21 | -1.42% | 56766 | 8317.26 | 1.68% | | 300822 | 贝仕达克 | 16.39 | 183.00 | -0.24 | -1.44% | 18043 | 2968.62 | 0.62% | | 002465 | 海格通信 | 17.37 | -140.44 | -0.26 | -1.47% | 1131526 | 200345.2 | 4.57% | | 300269 | 联建光电 | 8.49 | 148.16 | -0.13 | -1.51% | 350037 | 30096.25 | 6.66% | | 301018 | 申菱环境 | 75.92 | 164.51 | -1.19 | -1.54% | 105046 | 81570.55 | 5.31% | | 300252 | 金信诺 | 14.63 | 653.15 | -0.23 | -1.55% | 168012 | 24926.82 | 3.01% | | 300622 | 博士眼镜 | 30.79 | 64.97 | -0.49 | -1.57% | 54737 | 16915.6 | 3.51% | | 301348 | 蓝箭电子 | 27.54 | -575.59 | -0.44 | -1.57% | 96684 | 26770.73 | 6.23% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.24 | -1.59% | 46156 | 6886.3 | 1.63% | | 001339 | 智微智能 | 53.13 | 77.17 | -0.86 | -1.59% | 20840 | 11161.09 | 1.75% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 92126 | 9699.26 | 2.01% | | 688321 | 微芯生物 | 31.25 | 1750.10 | -0.51 | -1.61% | 54108.63 | 17021.85 | 1.33% | | 688683 | 莱尔科技 | 38.34 | 145.45 | -0.63 | -1.62% | 12174.12 | 4635.791 | 0.78% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.91 | -1.62% | 634351 | 351298.3 | 0.32% | | 301033 | 迈普医学 | 72.70 | 47.83 | -1.20 | -1.62% | 6245 | 4577.16 | 1.11% | | 300004 | 南风股份 | 13.79 | 100.33 | -0.23 | -1.64% | 129303 | 18085.03 | 2.69% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 18292 | 4948.62 | 0.93% | | 688025 | 杰普特 | 217.35 | 88.60 | -3.65 | -1.65% | 53707.38 | 118115.4 | 5.65% | | 300620 | 光库科技 | 177.95 | 350.57 | -3.00 | -1.66% | 126182 | 227065.1 | 5.11% | | 301312 | 智立方 | 79.64 | 113.46 | -1.36 | -1.68% | 64655 | 50526.85 | 10.68% | | 603882 | 金域医学 | 31.58 | -26.37 | -0.54 | -1.68% | 47027 | 14939.15 | 1.02% | | 301382 | 蜂助手 | 37.98 | 61.45 | -0.65 | -1.68% | 62418 | 23962.52 | 3.54% | | 300656 | 民德电子 | 27.85 | -41.47 | -0.48 | -1.69% | 67361 | 18938.8 | 5.07% | | 300476 | 胜宏科技 | 263.94 | 63.36 | -4.56 | -1.70% | 152580 | 404342 | 1.78% | | 301449 | 天溯计量 | 79.30 | 42.84 | -1.38 | -1.71% | 7931 | 6321.1 | 5.70% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 121925 | 7744.26 | 2.05% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.19 | -1.74% | 388574 | 42008.75 | 2.10% | | 688359 | 三孚新科 | 76.15 | -303.46 | -1.35 | -1.74% | 16170.51 | 12279.62 | 1.64% | | 300724 | 捷佳伟创 | 127.71 | 12.97 | -2.27 | -1.75% | 207577 | 265165.2 | 7.21% | | 002930 | 宏川智慧 | 12.88 | -115.41 | -0.23 | -1.75% | 69708 | 8998.28 | 1.61% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 383685 | 17287.32 | 4.63% | | 688183 | 生益电子 | 84.19 | 55.57 | -1.51 | -1.76% | 69989.12 | 59639.48 | 0.84% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.27 | -1.76% | 46201 | 7003.871 | 2.27% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.14 | -1.77% | 380748 | 29637.85 | 1.96% | | 300979 | 华利集团 | 49.70 | 16.90 | -0.91 | -1.80% | 16024 | 8028.23 | 0.14% | | 300599 | 雄塑科技 | 9.83 | -41.39 | -0.18 | -1.80% | 132599 | 12903.3 | 7.05% | | 300448 | 浩云科技 | 9.82 | -98.80 | -0.18 | -1.80% | 195482 | 19379.84 | 3.04% | | 688318 | 财富趋势 | 126.88 | 94.43 | -2.33 | -1.80% | 24306.09 | 31029.89 | 0.95% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.22 | -1.82% | 72923 | 8702.21 | 1.95% | | 300464 | 星徽股份 | 6.93 | -7.67 | -0.13 | -1.84% | 94719 | 6582.03 | 2.67% | | 600029 | 南方航空 | 7.97 | -106.66 | -0.15 | -1.85% | 813075.1 | 65216.88 | 0.60% | | 301662 | 宏工科技 | 175.34 | 111.51 | -3.30 | -1.85% | 8947 | 15612.74 | 5.38% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2845548 | 135812.3 | 1.57% | | 000021 | 深科技 | 28.15 | 43.18 | -0.54 | -1.88% | 320469 | 90886.36 | 2.04% | | 002916 | 深南电路 | 242.00 | 60.71 | -4.69 | -1.90% | 49138 | 118949 | 0.74% | | 688655 | 迅捷兴 | 20.49 | -138.97 | -0.40 | -1.91% | 17572.4 | 3629.773 | 1.32% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 396707 | 16304.97 | 4.15% | | 001209 | 洪兴股份 | 24.74 | 127.12 | -0.49 | -1.94% | 55792 | 13692.4 | 5.81% | | 002975 | 博杰股份 | 75.47 | 95.68 | -1.50 | -1.95% | 30926 | 23417.92 | 2.92% | | 003021 | 兆威机电 | 123.11 | 119.90 | -2.45 | -1.95% | 26189 | 32349.63 | 1.26% | | 300606 | 金太阳 | 34.67 | -303.17 | -0.69 | -1.95% | 139890 | 49329.14 | 11.89% | | 002815 | 崇达技术 | 15.07 | 59.39 | -0.30 | -1.95% | 267031 | 40582.06 | 3.44% | | 301133 | 金钟股份 | 39.77 | 106.57 | -0.80 | -1.97% | 21710 | 8714.12 | 1.95% | | 301658 | 首航新能 | 32.54 | 86.38 | -0.66 | -1.99% | 26245 | 8610.8 | 6.36% | | 688159 | 有方科技 | 48.30 | 50.77 | -0.98 | -1.99% | 25453.01 | 12519.74 | 2.74% | | 301510 | 固高科技 | 39.20 | 238.92 | -0.80 | -2.00% | 56385 | 22259.9 | 2.02% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 334426 | 42786.18 | 8.88% | | 002301 | 齐心集团 | 7.95 | 128.40 | -0.17 | -2.09% | 153700 | 12310.94 | 2.14% | | 301413 | 安培龙 | 168.19 | 177.25 | -3.63 | -2.11% | 26432 | 44270.55 | 4.50% | | 300322 | 硕贝德 | 25.77 | -681.42 | -0.56 | -2.13% | 129606 | 33798.73 | 2.94% | | 688279 | 峰岹科技 | 199.00 | 111.31 | -4.33 | -2.13% | 4319.55 | 8649.767 | 0.46% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 129031 | 5894.47 | 0.98% | | 002678 | 珠江钢琴 | 5.85 | -25.16 | -0.13 | -2.17% | 212987 | 12504.82 | 1.57% | | 300589 | 江龙船艇 | 20.48 | -155.22 | -0.47 | -2.24% | 392043 | 81120.99 | 16.93% | | 003010 | 若羽臣 | 34.82 | 70.93 | -0.80 | -2.25% | 41080 | 14355.52 | 1.82% | | 002289 | *ST宇顺 | 25.70 | -519.45 | -0.60 | -2.28% | 12227 | 3165.59 | 0.44% | | 301178 | 天亿马 | 51.33 | -141.80 | -1.20 | -2.28% | 12282 | 6350.75 | 2.48% | | 002922 | 伊戈尔 | 41.95 | 68.08 | -0.99 | -2.31% | 83504 | 35605.24 | 2.23% | | 688699 | 明微电子 | 55.56 | -244.82 | -1.32 | -2.32% | 43246.39 | 23979.45 | 3.93% | | 300689 | 澄天伟业 | 48.99 | 240.13 | -1.21 | -2.41% | 34687 | 16983.57 | 3.43% | | 001326 | 联域股份 | 62.12 | 169.62 | -1.54 | -2.42% | 15447 | 9665.74 | 6.41% | | 601615 | 明阳智能 | 23.89 | 178.10 | -0.60 | -2.45% | 797494 | 191588.3 | 3.53% | | 300359 | 全通教育 | 5.97 | -31.73 | -0.15 | -2.45% | 141737 | 8485.5 | 2.24% | | 301396 | 宏景科技 | 94.50 | 231.59 | -2.38 | -2.46% | 161655 | 157048.2 | 21.25% | | 301381 | 赛维时代 | 22.60 | 39.92 | -0.57 | -2.46% | 39445 | 8958.591 | 2.02% | | 300246 | 宝莱特 | 13.45 | -53.80 | -0.34 | -2.47% | 99817 | 13698.58 | 4.72% | | 002683 | 广东宏大 | 48.98 | 41.30 | -1.24 | -2.47% | 59091 | 29313.57 | 0.89% | | 300053 | 航宇微 | 20.32 | -46.37 | -0.52 | -2.50% | 352387 | 73123.53 | 5.41% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 10702 | 836.13 | 0.33% | | 300570 | 太辰光 | 134.01 | 81.00 | -3.45 | -2.51% | 180978 | 245023.1 | 9.42% | | 002518 | 科士达 | 50.78 | 61.19 | -1.31 | -2.51% | 77097 | 39545.96 | 1.36% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 78159 | 3988.56 | 2.18% | | 300131 | 英唐智控 | 14.61 | 413.87 | -0.38 | -2.54% | 467683 | 68807.61 | 4.49% | | 300686 | 智动力 | 15.58 | -29.23 | -0.41 | -2.56% | 34318 | 5418.68 | 2.02% | | 300852 | 四会富仕 | 46.24 | 50.00 | -1.24 | -2.61% | 63122 | 29689.33 | 4.07% | | 000524 | 岭南控股 | 12.61 | 105.01 | -0.34 | -2.63% | 92268 | 11722.25 | 1.38% | | 301365 | 矩阵股份 | 25.02 | 77.88 | -0.68 | -2.65% | 49352 | 12380.35 | 4.87% | | 002831 | 裕同科技 | 31.07 | 19.39 | -0.85 | -2.66% | 110217 | 34934.72 | 2.16% | | 300115 | 长盈精密 | 39.21 | 82.69 | -1.09 | -2.70% | 373458 | 147752.3 | 2.75% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.11 | -2.72% | 673108 | 26673.93 | 6.09% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 839136.9 | 27078.15 | 3.16% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 524507 | 20851.18 | 3.29% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.11 | -2.74% | 560852 | 22079.04 | 4.23% | | 000676 | 智度股份 | 9.57 | 68.22 | -0.28 | -2.84% | 456611 | 44064.33 | 3.63% | | 002851 | 麦格米特 | 114.48 | 280.18 | -3.43 | -2.91% | 122258 | 140770.2 | 2.67% | | 300136 | 信维通信 | 76.50 | 120.38 | -2.30 | -2.92% | 802328.9 | 633078.6 | 9.75% | | 301629 | 矽电股份 | 299.00 | 239.13 | -9.06 | -2.94% | 6409 | 19326.03 | 6.14% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 763991.1 | 27922.88 | 2.91% | | 001386 | 马可波罗 | 24.82 | 23.69 | -0.76 | -2.97% | 121153 | 30206.12 | 12.38% | | 002856 | 美芝股份 | 15.56 | -8.74 | -0.48 | -2.99% | 56453 | 8894.29 | 4.56% | | 688788 | 科思科技 | 73.75 | -43.75 | -2.28 | -3.00% | 30941.72 | 23075.59 | 1.97% | | 000534 | 万泽股份 | 32.30 | 73.51 | -1.00 | -3.00% | 122285 | 39877.12 | 2.45% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 779883.1 | 60208.33 | 4.14% | | 002816 | *ST和科 | 24.30 | -155.84 | -0.76 | -3.03% | 30313 | 7407.72 | 3.03% | | 002938 | 鹏鼎控股 | 56.82 | 32.49 | -1.79 | -3.05% | 207245 | 118783 | 0.90% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 8786 | 1033.95 | 0.87% | | 920185 | 贝特瑞 | 29.69 | 32.91 | -0.95 | -3.10% | 75270 | 22389.83 | 0.67% | | 001221 | 悍高集团 | 74.15 | 44.62 | -2.38 | -3.11% | 17832 | 13303.67 | 4.95% | | 300749 | 顶固集创 | 24.92 | -33.22 | -0.80 | -3.11% | 330055 | 84843.55 | 20.97% | | 002792 | 通宇通讯 | 46.42 | 1603.09 | -1.52 | -3.17% | 343827 | 162757.2 | 10.18% | | 300770 | 新媒股份 | 48.17 | 14.79 | -1.59 | -3.20% | 112957 | 54474.69 | 4.96% | | 003035 | 南网能源 | 6.65 | 190.64 | -0.22 | -3.20% | 859859.1 | 57702.85 | 2.27% | | 301338 | 凯格精机 | 126.68 | 91.24 | -4.32 | -3.30% | 21249 | 27264.08 | 3.59% | | 002836 | 新宏泽 | 15.23 | 61.57 | -0.53 | -3.36% | 54642 | 8419.34 | 2.37% | | 002918 | 蒙娜丽莎 | 16.64 | 104.74 | -0.59 | -3.42% | 51118 | 8607.58 | 2.40% | | 300903 | 科翔股份 | 26.78 | -40.43 | -0.96 | -3.46% | 219100 | 60000.96 | 6.67% | | 300711 | 广哈通信 | 28.02 | 79.02 | -1.01 | -3.48% | 86568 | 24472.08 | 3.48% | | 300843 | 胜蓝股份 | 56.11 | 77.86 | -2.03 | -3.49% | 66517 | 37412.16 | 4.24% | | 688171 | 纬德信息 | 50.16 | 391.83 | -1.82 | -3.50% | 17802.46 | 8989.409 | 2.13% | | 300639 | 凯普生物 | 7.07 | -8.78 | -0.26 | -3.55% | 398829 | 28512.29 | 6.28% | | 601900 | 南方传媒 | 14.88 | 11.60 | -0.55 | -3.56% | 252262 | 37950.19 | 2.86% | | 688785 | 恒运昌 | 323.03 | 172.25 | -12.07 | -3.60% | 12124.41 | 39156 | 9.53% | | 301468 | 博盈特焊 | 69.55 | 202.00 | -2.60 | -3.60% | 46674 | 32845.31 | 6.22% | | 301387 | 光大同创 | 59.17 | 153.26 | -2.23 | -3.63% | 28163 | 16919.18 | 6.60% | | 300124 | 汇川技术 | 75.48 | 39.40 | -2.89 | -3.69% | 301370 | 229656.4 | 1.26% | | 688530 | 欧莱新材 | 28.95 | -2209.42 | -1.12 | -3.72% | 104604.7 | 30988.29 | 15.43% | | 300870 | 欧陆通 | 229.50 | 76.28 | -8.92 | -3.74% | 25644 | 59741.57 | 2.32% | | 688668 | 鼎通科技 | 151.06 | 100.87 | -5.91 | -3.77% | 40990.67 | 62540.67 | 2.94% | | 300834 | 星辉环材 | 25.78 | 75.96 | -1.02 | -3.81% | 39766 | 10402.93 | 2.07% | | 002837 | 英维克 | 99.74 | 195.20 | -4.05 | -3.90% | 353119 | 359205.4 | 4.15% | | 300781 | 因赛集团 | 48.11 | -146.45 | -1.98 | -3.95% | 148750 | 72741.11 | 12.28% | | 300503 | 昊志机电 | 55.02 | 137.16 | -2.28 | -3.98% | 154433 | 85870.66 | 6.41% | | 301110 | 青木科技 | 73.40 | 69.36 | -3.06 | -4.00% | 34413 | 25664.51 | 5.26% | | 301377 | 鼎泰高科 | 172.77 | 210.21 | -7.23 | -4.02% | 35733 | 61734.47 | 5.03% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.25 | -4.03% | 350548 | 21076.31 | 5.52% | | 300572 | 安车检测 | 28.15 | -31.03 | -1.22 | -4.15% | 78288 | 22324.28 | 4.26% | | 920075 | 柏星龙 | 29.15 | 70.38 | -1.27 | -4.17% | 34126 | 10106.92 | 9.78% | | 002291 | 遥望科技 | 8.15 | -7.56 | -0.36 | -4.23% | 989140.9 | 81218.04 | 11.38% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 2092745 | 154383.7 | 15.03% | | 920045 | 蘅东光 | 402.17 | 126.39 | -18.83 | -4.47% | 10488 | 42681.39 | 5.21% | | 688627 | 精智达 | 275.42 | 368.59 | -13.16 | -4.56% | 39788.7 | 109476.6 | 5.50% | | 688175 | 高凌信息 | 36.58 | -91.52 | -1.75 | -4.57% | 17931.94 | 6677.754 | 1.39% | | 300063 | 天龙集团 | 15.13 | 89.90 | -0.73 | -4.60% | 1050779 | 162675.4 | 16.77% | | 300591 | 万里马 | 8.85 | -20.33 | -0.43 | -4.63% | 219787 | 19673.05 | 6.27% | | 603898 | 好莱客 | 15.52 | 231.08 | -0.78 | -4.79% | 57546 | 9002.79 | 1.85% | | 000533 | 顺钠股份 | 10.98 | 73.44 | -0.56 | -4.85% | 896726 | 99877.31 | 13.09% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4667 | 391.09 | 0.37% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5136 | 1785.55 | 0.49% | | 002400 | 省广集团 | 11.42 | 188.18 | -0.67 | -5.54% | 2047489 | 238202.9 | 11.86% | | 300043 | 星辉娱乐 | 7.07 | 213.68 | -0.45 | -5.98% | 1405299 | 101377.8 | 11.30% | | 300805 | 电声股份 | 13.94 | 142.50 | -0.89 | -6.00% | 280223 | 39738.18 | 9.72% | | 688090 | 瑞松科技 | 52.37 | 7465.51 | -3.39 | -6.08% | 65428.49 | 35250.92 | 5.35% | | 688228 | 开普云 | 155.54 | 317.89 | -10.38 | -6.26% | 33800.49 | 53907.21 | 5.00% | | 688388 | 嘉元科技 | 42.70 | -337.30 | -2.90 | -6.36% | 222877.6 | 96832.64 | 5.23% | | 001316 | 润贝航科 | 53.21 | 45.54 | -3.63 | -6.39% | 56009 | 30171.54 | 5.03% | | 002292 | 奥飞娱乐 | 10.18 | -49.20 | -0.70 | -6.43% | 1809182 | 186817.6 | 17.77% | | 002181 | 粤传媒 | 12.06 | 75.97 | -1.17 | -8.84% | 987380.9 | 121373 | 8.70% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2058911 | 45557.3 | 22.78% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 381848 | 52242.33 | 10.93% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137615 | 38444.44 | 20.58% | | 301362 | 民爆光电 | 83.55 | 45.16 | -9.33 | -10.05% | 77627 | 65674.44 | 26.16% |
|