中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST和科(002816)广东省上涨家数:320下跌家数:532平均涨幅:-0.14%平均换手:0.48%总成交额:391.62亿元
更新时间：2026-02-11 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600589大位科技12.60428.01+1.15+10.04%17347121857.351.17%
002757南兴股份24.52-24.93+2.23+10.00%18282443878.286.48%
000070特发信息17.73-40.01+1.61+9.99%7027412459.620.79%
002842翔鹭钨业34.73-2143.80+2.90+9.11%14980550334.965.58%
920039国义招标12.5043.67+0.94+8.13%283543551.3321.84%
603608天创时尚11.21-72.08+0.76+7.27%884389783.52.11%
300738奥飞数据26.10157.18+1.66+6.79%36904495233.783.75%
688726拉普拉斯78.8943.14+4.69+6.32%35067.9726976.261.59%
002886沃特股份24.42154.41+1.38+5.99%325707799.491.56%
600183生益科技69.0059.66+3.45+5.26%11073475129.190.46%
002429兆驰股份11.9043.79+0.53+4.66%1305582156525.12.89%
920976视声智能30.3738.55+1.34+4.62%91572830.3052.08%
300607拓斯达31.79-73.99+1.35+4.43%6541620376.021.97%
301313凡拓数创34.13-22.53+1.43+4.37%3240511002.174.14%
920892广咨国际17.4729.20+0.69+4.11%91391589.7060.62%
300037新宙邦52.9140.24+2.03+3.99%2846114886.180.53%
301489思泉新材166.62181.25+6.30+3.93%1006716789.522.11%
002923润都股份16.72-107.71+0.63+3.92%238703949.50.92%
002197证通电子9.58-15.17+0.34+3.68%658066201.451.23%
301595太力科技53.5678.60+1.86+3.60%70363757.172.89%
000039中集集团11.4322.74+0.38+3.44%22960625991.721.00%
300638广和通31.0083.91+1.00+3.33%12435438689.662.34%
300921南凌科技33.00174.24+1.06+3.32%8866828923.727.73%
600428中远海特8.0713.36+0.25+3.20%955387624.630.39%
688662富信科技59.47131.56+1.77+3.07%13223.237853.0931.50%
000014沙河股份14.96-57.79+0.42+2.89%7557311211.083.12%
300319麦捷科技12.7033.44+0.35+2.83%477105991.560.58%
000029深深房Ａ22.31-616.47+0.61+2.81%129642867.730.15%
002340格林美8.8836.99+0.24+2.78%37136932881.280.73%
002957科瑞技术31.2259.21+0.84+2.76%6781420428.881.62%
688548广钢气体22.10101.91+0.59+2.74%24979.235474.1750.36%
301291明阳电气47.9121.54+1.23+2.63%2519312134.561.56%
301018申菱环境79.02171.22+1.91+2.48%1593612468.960.81%
301326捷邦科技139.14-309.56+3.29+2.42%59038152.232.17%
000823超声电子15.1633.01+0.35+2.36%407476099.470.76%
000012南玻Ａ4.82-40.08+0.11+2.34%919184396.780.47%
002876三利谱28.50102.51+0.64+2.30%173264936.221.16%
002986宇新股份12.94-252.24+0.29+2.29%126061626.70.42%
920375派诺科技15.2999.93+0.34+2.27%132142015.652.04%
301091深城交26.43155.55+0.58+2.24%4521211959.690.86%
000099中信海直20.7445.58+0.45+2.22%11247223315.111.45%
600673东阳光33.78105.02+0.72+2.18%10804836418.710.36%
002949华阳国际15.6136.42+0.33+2.16%110811724.470.73%
300151昌红科技17.18132.56+0.35+2.08%232764008.580.63%
002052同洲电子12.1328.90+0.23+1.93%230132776.090.33%
000636风华高科21.6583.40+0.41+1.93%11422424666.860.99%
002161远望谷9.0161.03+0.17+1.92%452454059.590.64%
301111粤万年青23.63-209.26+0.42+1.81%280086617.331.75%
301067显盈科技36.142638.38+0.62+1.75%2391856.090.37%
002723小崧股份10.74-13.92+0.18+1.70%35839539635.9111.30%
603002宏昌电子9.62284.07+0.16+1.69%362023455.890.32%
688025杰普特224.7091.59+3.70+1.67%8111.6817904.80.85%
001314亿道信息47.83340.08+0.76+1.61%66893216.451.29%
000659珠海中富4.47-38.97+0.07+1.59%725773230.250.56%
300903科翔股份28.17-42.53+0.43+1.55%263007396.40.80%
002465海格通信17.90-144.72+0.27+1.53%17160030558.480.69%
301200大族数控150.97121.82+2.27+1.53%31704741.60.08%
301282金禄电子28.7951.37+0.42+1.48%3346955.990.42%
688216气派科技30.32-27.49+0.44+1.47%7717.452365.4780.73%
688159有方科技50.0052.55+0.72+1.46%3165.781580.6250.34%
688418震有科技41.62-220.45+0.58+1.41%14364.385914.2880.75%
603228景旺电子62.9051.08+0.86+1.39%1951112213.430.20%
301628强达电路107.5862.71+1.45+1.37%53015645.861.62%
300499高澜股份29.585780.59+0.39+1.34%260017651.860.96%
301086鸿富瀚128.27141.91+1.67+1.32%14801884.830.31%
002294信立泰53.0587.93+0.69+1.32%82374334.860.07%
301373凌玮科技36.0027.37+0.45+1.27%2147769.770.53%
301366一博科技36.65347.12+0.44+1.22%1860677.260.24%
300739明阳电路20.89150.41+0.25+1.21%154943211.580.45%
300454深信服145.1787.74+1.64+1.14%1399720454.570.51%
002446盛路通信11.55-14.45+0.13+1.14%463955343.50.55%
688020方邦股份92.00-96.29+1.03+1.13%1154.791055.0760.14%
300177中海达9.91-225.84+0.11+1.12%494194908.960.82%
002138顺络电子38.7832.00+0.43+1.12%134155186.870.18%
301039中集车辆10.0521.79+0.11+1.11%112391125.360.08%
301630同宇新材179.9652.92+1.96+1.10%6471161.730.65%
002008大族激光50.7646.20+0.55+1.10%140137084.720.15%
688312燕麦科技50.1458.98+0.54+1.09%13473.466648.6540.92%
603936博敏电子12.22-31.21+0.13+1.08%148991813.080.24%
301191菲菱科思115.07133.36+1.22+1.07%22012522.060.42%
688090瑞松科技56.358032.87+0.59+1.06%9067.055118.280.74%
001212中旗新材51.15-3005.22+0.53+1.05%65643378.820.38%
002841视源股份39.6230.38+0.41+1.05%65202585.530.13%
002736国信证券12.5710.32+0.13+1.05%376084712.750.04%
300951博硕科技37.7733.03+0.38+1.02%1911718.110.13%
002167东方锆业12.9739.12+0.13+1.01%196462540.180.26%
300328宜安科技16.03-10023.27+0.16+1.01%179292861.280.26%
300310宜通世纪7.13-122.59+0.07+0.99%337372402.640.49%
301041金百泽28.84124.69+0.28+0.98%3096889.030.39%
300246宝莱特13.92-55.68+0.13+0.94%227693196.41.08%
603978深圳新星24.83-20.57+0.23+0.93%67931681.070.32%
603991至正股份89.09-302.53+0.81+0.92%41913789.570.56%
603118共进股份12.13-1298.23+0.11+0.92%200732423.720.25%
002594比亚迪91.6421.79+0.83+0.91%3414431218.10.10%
300136信维通信79.52125.14+0.72+0.91%6830953924.570.83%
002544普天科技32.072078.94+0.29+0.91%94813027.230.14%
000060中金岭南6.9227.36+0.06+0.87%954826583.220.21%
688712C北芯-U42.20260.89+0.36+0.86%12075.295106.7853.25%
001309德明利239.59-553.30+2.04+0.86%1337431805.650.83%
000893亚钾国际54.0627.83+0.46+0.86%71883863.930.09%
301369联动科技129.17465.69+1.09+0.85%12581610.130.35%
000037深南电A9.60121.58+0.08+0.84%10260983.50.30%
688628优利德38.4225.73+0.32+0.84%1080.37412.87840.10%
688622禾信仪器140.03-164.36+1.15+0.83%2673.813711.340.38%
603386骏亚科技14.88-41.31+0.12+0.81%5109757.180.16%
688401路维光电52.3341.89+0.42+0.81%2425.111267.1790.13%
002436兴森科技22.47-1085.11+0.18+0.81%302036754.760.20%
300301ST长方2.52-22.98+0.02+0.80%14625368.810.19%
000601韶能股份5.14104.37+0.04+0.78%14285733.010.14%
002654万润科技14.18209.53+0.11+0.78%309804374.740.39%
688183生益电子86.3657.01+0.66+0.77%9986.6888550.4760.12%
002579中京电子11.80227.04+0.09+0.77%177472081.620.30%
301002崧盛股份40.75-212.44+0.31+0.77%98993961.181.19%
300232洲明科技7.9788.13+0.06+0.76%454373618.520.51%
920876慧为智能26.71-1309.65+0.20+0.75%441117.54430.11%
300868杰美特31.73-144.32+0.23+0.73%687217.160.09%
300720海川智能32.44163.31+0.23+0.71%2527817.960.14%
688148芳源股份8.54-10.16+0.06+0.71%9587.7816.22260.19%
300586美联新材10.27-192.64+0.07+0.69%5281541.10.10%
300634彩讯股份30.8860.23+0.21+0.68%282388717.520.65%
603920世运电路64.9957.32+0.44+0.68%1853711905.690.26%
300053航宇微20.98-47.88+0.14+0.67%375377796.440.58%
002192融捷股份51.6676.02+0.34+0.66%53342744.440.21%
000088盐田港4.5916.85+0.03+0.66%267751225.780.08%
002782可立克21.6334.59+0.14+0.65%69841507.460.14%
300811铂科新材74.9956.77+0.48+0.64%32112394.190.14%
300723一品红34.38-36.15+0.22+0.64%112283875.410.27%
300679电连技术42.4533.61+0.27+0.64%64042711.010.18%
300602飞荣达34.9959.08+0.22+0.63%120884220.610.31%
301458钧崴电子36.7376.17+0.23+0.63%53291946.730.45%
002919名臣健康25.80-915.79+0.16+0.62%128123315.210.48%
000539粤电力Ａ4.87315.26+0.03+0.62%17239838.290.07%
300376易事特6.68200.80+0.04+0.60%14092939.150.06%
300409道氏技术28.7252.84+0.17+0.60%181195171.980.26%
920807奔朗新材15.2597.99+0.09+0.59%1207183.75710.10%
301128强瑞技术102.1478.78+0.60+0.59%23682412.940.27%
002345潮宏基13.9463.62+0.08+0.58%163092258.480.19%
601228广州港3.5029.71+0.02+0.57%349721222.780.05%
301363美好医疗31.9157.79+0.18+0.57%40891301.870.11%
002399海普瑞12.4643.51+0.07+0.56%2968368.930.02%
603051鹿山新材26.95-1789.93+0.15+0.56%137383696.450.85%
001872招商港口19.9610.80+0.11+0.55%3251648.020.01%
600499科达制造16.8822.29+0.09+0.54%175672955.350.09%
002831裕同科技32.0920.02+0.17+0.53%227497379.70.45%
002869金溢科技23.07226.10+0.12+0.52%2335535.20.15%
301123奕东电子59.71-493.92+0.31+0.52%49722956.30.30%
301603乔锋智能69.4525.32+0.36+0.52%1364948.490.36%
300891惠云钛业9.69-203.34+0.05+0.52%5140495.30.15%
002180纳思达21.37-44.15+0.11+0.52%55391181.280.04%
000050深天马Ａ9.75204.53+0.05+0.52%175671708.280.07%
301577美信科技63.0299.44+0.32+0.51%452284.150.24%
002233塔牌集团10.0016.01+0.05+0.50%7511751.030.06%
300940南极光26.0743.87+0.13+0.50%41371076.880.26%
603268*ST松发90.1178.07+0.44+0.49%1157710444.910.93%
002824和胜股份22.6556.32+0.11+0.49%50351137.020.27%
300961深水海纳14.76-9.71+0.07+0.48%3736550.430.24%
300252金信诺14.93666.54+0.07+0.47%122151817.010.22%
300269联建光电8.66151.13+0.04+0.46%440013768.080.84%
920491奥迪威28.1543.36+0.13+0.46%1916538.84960.17%
002870香山股份39.7943.59+0.18+0.45%31941262.980.25%
000973佛塑科技13.32107.09+0.06+0.45%246423265.490.25%
002735王子新材18.09-108.50+0.08+0.44%80811458.180.29%
300735光弘科技25.3159.61+0.11+0.44%82482088.930.11%
002741光华科技20.75-79.53+0.09+0.44%55941159.330.13%
000006深振业Ａ9.29-11.92+0.04+0.43%177171643.520.13%
300793佳禾智能16.29-3158.08+0.07+0.43%5790941.810.16%
000063中兴通讯37.7430.91+0.16+0.43%7106126801.840.18%
300042朗科科技33.11-111.49+0.14+0.42%165735456.080.83%
002209达意隆16.6225.23+0.07+0.42%3742617.070.24%
601318中国平安68.478.84+0.28+0.41%5014534323.720.05%
300303聚飞光电7.3632.37+0.03+0.41%577894233.930.43%
002837英维克104.21203.95+0.42+0.40%3086532370.420.36%
301263泰恩康32.30590.11+0.13+0.40%2475798.380.08%
002313日海智能10.11-34.69+0.04+0.40%137471406.750.37%
300693盛弘股份38.3327.56+0.15+0.39%39901531.760.15%
301658首航新能33.3388.48+0.13+0.39%42711418.971.04%
688380中微半导50.34113.36+0.19+0.38%13464.996766.9350.34%
920765美之高18.82-1080.36+0.07+0.37%38171.51790.07%
002850科达利180.6430.29+0.67+0.37%44397973.320.22%
600143金发科技18.9241.33+0.07+0.37%378887121.370.14%
688036传音控股61.0718.53+0.22+0.36%9539.675843.3520.08%
688389普门科技13.8823.69+0.05+0.36%2180.68302.91810.05%
300968格林精密14.07231.03+0.05+0.36%3687518.140.09%
300568星源材质14.17147.97+0.05+0.35%164312323.360.13%
002766索菱股份5.81310.52+0.02+0.35%227021315.760.27%
000049德赛电池26.2524.19+0.09+0.34%2047536.030.05%
300460ST惠伦8.81-9.27+0.03+0.34%5629496.040.20%
300691联合光电17.65-220.17+0.06+0.34%4449785.590.20%
300854中兰环保23.64-112.19+0.08+0.34%2704639.30.33%
002295精艺股份11.95245.97+0.04+0.34%2480295.810.10%
688609九联科技9.08-29.00+0.03+0.33%5165.21468.91170.10%
920729永顺生物9.2661.05+0.03+0.33%1735160.46220.23%
002906华阳集团30.9121.69+0.10+0.32%51601590.770.10%
000531穗恒运Ａ6.3715.72+0.02+0.31%10167647.710.11%
002823凯中精密16.0822.64+0.05+0.31%3465555.940.16%
300629新劲刚25.73344.55+0.08+0.31%78842022.170.36%
920768拾比佰13.2329.95+0.04+0.30%2077275.23170.27%
002456欧菲光10.01-592.41+0.03+0.30%676706754.8310.20%
000027深圳能源6.7117.31+0.02+0.30%6543438.750.01%
688638誉辰智能41.24-14.05+0.12+0.29%451.14185.43930.17%
000034神州数码37.8151.69+0.11+0.29%158025970.340.26%
600728佳都科技6.8955.02+0.02+0.29%521103595.350.24%
600098广州发展6.9910.64+0.02+0.29%187921315.410.05%
688208道通科技35.0728.21+0.10+0.29%3546.071241.7060.05%
600323瀚蓝环境28.9712.54+0.08+0.28%2049591.940.03%
002833弘亚数控18.6619.72+0.05+0.27%2760514.750.10%
300752隆利科技19.1657.90+0.05+0.26%3264625.40.21%
301500飞南资源19.2673.23+0.05+0.26%99531916.150.69%
301631壹连科技97.0232.77+0.25+0.26%463448.60.15%
003816中国广核3.9120.99+0.01+0.26%652952552.640.02%
300012华测检测15.8427.02+0.04+0.25%96571527.720.07%
002106莱宝高科11.9328.29+0.03+0.25%6320752.860.09%
301051信濠光电20.05-17.35+0.05+0.25%1671335.060.10%
003039顺控发展16.4037.17+0.04+0.24%2149352.320.03%
301043绿岛风63.2549.99+0.15+0.24%576364.30.10%
688007光峰科技17.18-52.44+0.04+0.23%2009.75345.19410.04%
300565科信技术13.05-22.42+0.03+0.23%81471064.810.36%
002212天融信8.78615.34+0.02+0.23%370523256.710.32%
300322硕贝德26.39-697.82+0.06+0.23%95712512.330.22%
300083创世纪8.9438.80+0.02+0.22%217191935.230.15%
920925锦好医疗22.6681.45+0.05+0.22%28865.30410.05%
600548深高速9.1918.79+0.02+0.22%3506322.210.02%
001389广合科技101.8747.79+0.22+0.22%34253474.530.23%
002625光启技术47.11140.83+0.10+0.21%2321710960.460.11%
000009中国宝安9.59350.95+0.02+0.21%127621221.620.05%
002461珠江啤酒9.6022.42+0.02+0.21%4315413.370.02%
002705新宝股份14.4010.54+0.03+0.21%4036580.770.05%
002911佛燃能源14.4821.34+0.03+0.21%4711680.270.04%
603233大参林19.5919.61+0.04+0.20%2741536.920.02%
920821则成电子24.60170.39+0.05+0.20%482118.23030.07%
300562乐心医疗14.9142.60+0.03+0.20%5793864.540.36%
300778新城市15.08-58.60+0.03+0.20%77911174.60.38%
300833浩洋股份45.4432.37+0.09+0.20%17278.170.02%
300529健帆生物20.3833.78+0.04+0.20%2311471.10.05%
688525佰维存储161.32-2066.34+0.31+0.19%17481.4127942.860.37%
002183怡亚通5.21169.59+0.01+0.19%368131914.890.14%
300238冠昊生物15.84159.70+0.03+0.19%68241085.910.26%
300681英搏尔26.4147.90+0.05+0.19%126653366.620.55%
300063天龙集团15.8994.41+0.03+0.19%20517832985.073.27%
300790宇瞳光学26.7341.98+0.05+0.19%40981096.240.13%
002856美芝股份16.07-9.03+0.03+0.19%104331683.180.84%
920469富恒新材10.77-107.17+0.02+0.19%1178127.20030.11%
001308康冠科技21.8319.74+0.04+0.18%1190259.820.02%
002583海能达11.03-5.65+0.02+0.18%144681596.330.11%
002666德联集团5.7264.02+0.01+0.18%9668552.260.19%
301479弘景光电87.3343.02+0.15+0.17%213185.680.10%
300057万顺新材5.92-21.86+0.01+0.17%9757576.690.13%
688177百奥泰24.30-27.28+0.04+0.16%1115.86271.06140.03%
920124南特科技18.2424.79+0.03+0.16%1125204.62480.15%
688209英集芯24.3459.50+0.04+0.16%9084.012199.9230.21%
300050世纪鼎利6.12-84.47+0.01+0.16%184751130.380.34%
002577雷柏科技18.39479.37+0.03+0.16%1143210.210.04%
300098高新兴6.26-85.49+0.01+0.16%506173181.770.33%
002681奋达科技6.41-265.73+0.01+0.16%249051593.50.16%
002170芭田股份12.9814.09+0.02+0.15%120751563.260.15%
002139拓邦股份13.0530.15+0.02+0.15%89171162.360.08%
000028国药一致26.2427.35+0.04+0.15%3200840.140.07%
300415伊之密26.3217.83+0.04+0.15%3544930.940.08%
002063远光软件6.6441.44+0.01+0.15%436462906.260.25%
002797第一创业6.9328.19+0.01+0.14%168481166.550.04%
300647超频三7.00-8.67+0.01+0.14%8580600.730.20%
002902铭普光磁21.31-16.66+0.03+0.14%3509746.760.20%
300514友讯达14.5025.42+0.02+0.14%2894420.20.18%
920871派特尔14.9871.33+0.02+0.13%34351.32670.08%
002845同兴达15.24-90.23+0.02+0.13%5375819.830.24%
600446金证股份15.26-100.09+0.02+0.13%95021451.180.10%
001298好上好30.67185.85+0.04+0.13%2225681.070.14%
300601康泰生物15.40-171.52+0.02+0.13%5861903.380.07%
300176鸿特科技7.71114.67+0.01+0.13%216761669.410.56%
301486致尚科技209.27157.67+0.27+0.13%570811884.70.79%
601238广汽集团7.93-22.41+0.01+0.13%9158725.760.01%
003037三和管桩7.9856.31+0.01+0.13%4092326.670.07%
688323瑞华泰24.08-60.77+0.03+0.12%4769.231149.3210.26%
002993奥海科技48.3625.53+0.06+0.12%1550749.330.07%
300889爱克股份24.28-78.83+0.03+0.12%3427829.520.23%
300769德方纳米40.74-10.77+0.05+0.12%58472380.170.23%
688522纳睿雷达41.19100.84+0.05+0.12%27721144.5320.23%
001378德冠新材24.9341.45+0.03+0.12%1457362.270.22%
002575群兴玩具8.31-174.04+0.01+0.12%13085710714.232.23%
300676华大基因49.90-26.10+0.06+0.12%48552428.590.12%
300675建科院16.85-75.56+0.02+0.12%3127527.130.21%
002449国星光电8.60333.74+0.01+0.12%4898421.430.08%
300962中金辐照17.5445.05+0.02+0.11%2905508.620.11%
300832新产业53.6425.55+0.06+0.11%1438771.10.02%
002745木林森9.1761.85+0.01+0.11%8935818.570.08%
920110雷特科技37.2630.93+0.04+0.11%19271.46440.12%
000987越秀资本9.5813.41+0.01+0.10%229562199.610.05%
688138清溢光电29.5147.57+0.03+0.10%1867.9548.66850.06%
603535嘉诚国际10.1127.57+0.01+0.10%2314233.360.05%
000032深桑达Ａ20.57158.69+0.02+0.10%155613218.740.14%
600380健康元11.7115.68+0.01+0.09%8383982.980.05%
300438鹏辉能源47.27-119.92+0.04+0.08%146936969.80.36%
000685中山公用12.1612.96+0.01+0.08%89341086.530.07%
301387光大同创61.45159.17+0.05+0.08%34972161.790.82%
603328依顿电子12.3626.38+0.01+0.08%712028753.480.71%
301618长联科技51.8297.98+0.04+0.08%331171.770.10%
301395仁信新材14.6167.82+0.01+0.07%2547373.360.20%
603309维力医疗14.9917.91+0.01+0.07%3072460.460.11%
300131英唐智控15.00424.91+0.01+0.07%527637841.710.51%
301283聚胶股份49.3325.93+0.03+0.06%474233.210.10%
603861白云电器16.7240.97+0.01+0.06%191223197.080.36%
002475立讯精密51.7223.84+0.03+0.06%59927308510.08%
002884凌霄泵业17.9613.85+0.01+0.06%1517272.390.06%
301382蜂助手38.6562.53+0.02+0.05%75912935.610.43%
300484蓝海华腾19.7875.77+0.01+0.05%84911684.680.51%
300976达瑞电子60.6227.97+0.03+0.05%1023619.450.12%
300482万孚生物20.6037.17+0.01+0.05%3572735.80.08%
300724捷佳伟创130.0413.21+0.06+0.05%2216928601.90.77%
920627力王股份23.0576.45+0.01+0.04%575132.27510.12%
002967广电计量23.5934.21+0.01+0.04%3598847.650.07%
301042安联锐视80.43499.14+0.03+0.04%296238.350.04%
002992宝明科技57.07-1303.27+0.02+0.04%227413000.14%
603063禾望电气29.8226.18+0.01+0.03%57371714.770.13%
002912中新赛克31.7956.39+0.01+0.03%3044969.020.19%
688759必贝特-U43.56-199.96+0.01+0.02%5106.732248.8261.10%
300620光库科技180.99356.56+0.04+0.02%1686630399.40.68%
300756金马游乐49.2095.12+0.01+0.02%957469.550.07%
301328维峰电子52.9958.80+0.01+0.02%1093576.580.22%
002851麦格米特117.92288.60+0.01+0.01%70338302.670.15%
002920德赛西威119.8429.98+0.01+0.01%44725372.910.08%
000089深圳机场7.1925.240.000.00%7358529.190.04%
000507珠海港5.4616.640.000.00%11268615.180.12%
000690宝新能源4.4010.250.000.00%15794695.920.07%
000717中南股份2.65-15.280.000.00%21160559.610.09%
000828东莞控股10.9710.720.000.00%2210242.40.02%
600866星湖科技7.229.360.000.00%12567905.860.10%
600892*ST大晟3.81-18.210.000.00%4906187.270.09%
300458全志科技42.02117.890.000.00%70032936.290.10%
601333广深铁路3.1116.850.000.00%28571889.280.05%
002101广东鸿图12.2622.750.000.00%2947361.390.04%
002187广百股份7.60-148.300.000.00%136091033.750.19%
002314南山控股2.69-6.650.000.00%29384789.20.22%
601139深圳燃气6.8213.950.000.00%5034343.660.02%
002402和而泰36.4455.070.000.00%132634831.460.16%
002482广田集团1.82-57.890.000.00%676301227.20.18%
300147ST香雪9.39-6.190.000.00%2964278.910.05%
002543万和电气9.4410.280.000.00%4680442.280.07%
300173ST福能4.6960.960.000.00%8443395.010.11%
002616长青集团5.8016.870.000.00%7403429.770.13%
002620ST瑞和6.21-17.520.000.00%15036927.870.48%
002647*ST仁东9.22-32.200.000.00%132441212.780.20%
002668TCL智家10.049.290.000.00%4588460.920.04%
300333兆日科技10.95-71.640.000.00%6736740.320.20%
300335迪森股份6.1858.360.000.00%7342454.850.19%
002717ST岭南1.68-3.320.000.00%1027391732.420.64%
300400劲拓股份20.8246.350.000.00%1438298.520.06%
002855捷荣技术16.58-10.100.000.00%1211200.560.05%
300635中达安14.13-39.090.000.00%4314611.170.36%
002939长城证券9.9016.560.000.00%8376828.920.02%
002917金奥博14.2433.160.000.00%2048291.760.08%
920866绿亨科技8.5341.180.000.00%1225104.15580.13%
002973侨银股份15.1231.380.000.00%2947444.890.09%
003013地铁设计15.0411.330.000.00%2562385.570.06%
688321微芯生物31.761778.660.000.00%6006.171906.5470.15%
301013利和兴24.73-77.980.000.00%3379834.530.18%
688327云从科技-UW16.00-33.460.000.00%34504.975527.7880.41%
001285瑞立科密--------------
920080奥美森27.2336.140.000.00%9124.77070.04%
301528多浦乐67.3969.24-0.01-0.01%446301.550.14%
301314科瑞思48.30178.81-0.01-0.02%25201225.941.55%
301503智迪科技39.7925.55-0.01-0.03%545216.870.27%
000513丽珠集团35.5814.75-0.01-0.03%2009714.660.04%
002981朝阳科技30.0930.39-0.01-0.03%3347999.060.28%
300745欣锐科技26.03-38.59-0.01-0.04%1515394.830.11%
920523德瑞锂电26.0216.91-0.01-0.04%387100.69210.05%
600332白云山25.4813.87-0.01-0.04%3447878.860.02%
920374云里物里24.39223.44-0.01-0.04%480116.98940.14%
301131聚赛龙48.3148.90-0.02-0.04%750362.480.22%
300909汇创达44.9793.92-0.02-0.04%1956879.640.16%
301638南网数字21.1787.22-0.01-0.05%85651813.520.36%
600036招商银行39.326.60-0.02-0.05%3356813207.360.02%
301288*ST清研19.31-200.91-0.01-0.05%48193.640.06%
300408三环集团56.7242.70-0.03-0.05%3075617445.990.16%
688772珠海冠宇18.8938.94-0.01-0.05%13267.972511.9370.12%
603322超讯通信37.60-216.92-0.02-0.05%46351744.760.29%
301608博实结93.3937.54-0.05-0.05%492460.380.12%
301578辰奕智能36.7383.33-0.02-0.05%650238.410.28%
002988豪美新材36.1649.97-0.02-0.06%1294468.150.05%
000555神州信息18.06-34.36-0.01-0.06%439217922.040.45%
300916朗特智能31.7433.64-0.02-0.06%1051332.790.11%
002832比音勒芬15.3613.74-0.01-0.07%3466533.380.09%
601033永兴股份15.2414.94-0.01-0.07%1389211.950.06%
300771智莱科技15.1948.76-0.01-0.07%3932597.890.22%
300949奥雅股份44.54-12.91-0.03-0.07%1023456.930.30%
000999华润三九29.3317.68-0.02-0.07%92572715.530.06%
600030XD中信证28.0713.84-0.02-0.07%5015714084.920.04%
300932三友联众13.7058.67-0.01-0.07%290474018.11.27%
002709天赐材料40.88146.84-0.03-0.07%203858325.340.14%
603390通达电气13.1272.33-0.01-0.08%3526462.490.10%
002867周大生12.8113.41-0.01-0.08%3022387.420.03%
002351漫步者12.4326.90-0.01-0.08%5766717.180.11%
300731科创新源61.99232.98-0.05-0.08%93005791.910.77%
300978东箭科技12.3935.96-0.01-0.08%2817349.060.15%
301396宏景科技96.80237.23-0.08-0.08%3220631470.684.23%
002965祥鑫科技34.8037.11-0.03-0.09%40691411.960.20%
000001平安银行11.054.97-0.01-0.09%338513741.390.02%
300556丝路视觉21.98-9.90-0.02-0.09%193834258.441.81%
300077国民技术21.85-79.77-0.02-0.09%96712109.930.17%
001339智微智能53.9478.35-0.05-0.09%21831175.30.18%
300814中富电路85.62471.28-0.08-0.09%3294928582.691.72%
301512智信精密51.9774.60-0.05-0.10%1187616.720.48%
301332德尔玛9.9135.98-0.01-0.10%2189217.180.08%
688083中望软件68.14936.21-0.07-0.10%1096.67748.26460.06%
000651格力电器38.766.85-0.04-0.10%180847015.920.03%
688617惠泰医疗240.9544.23-0.25-0.10%607.821472.0150.04%
002137实益达9.62-276.80-0.01-0.10%237552275.970.60%
600004白云机场9.5118.11-0.01-0.11%110791055.010.05%
000011深物业A9.16-5.03-0.01-0.11%3213294.420.06%
920001纬达光电18.25153.66-0.02-0.11%892162.75480.10%
603848好太太18.1236.23-0.02-0.11%2150389.720.05%
300410正业科技9.01-38.33-0.01-0.11%5642508.520.15%
002975博杰股份76.8897.47-0.09-0.12%20881604.720.20%
688114华大智造67.57-109.51-0.08-0.12%1879.651273.8740.05%
002369卓翼科技8.30-18.83-0.01-0.12%6882571.430.12%
300538同益股份16.53-31.84-0.02-0.12%2153355.960.18%
000062深圳华强24.6183.63-0.03-0.12%41181013.550.04%
002420毅昌科技8.1654.89-0.01-0.12%8801717.180.22%
301632广东建科24.3073.01-0.03-0.12%922223.860.13%
688589力合微24.2762.57-0.03-0.12%2150.48521.37790.15%
300498温氏股份15.7713.03-0.02-0.13%174132746.930.03%
301322绿通科技30.5649.84-0.04-0.13%748229.150.08%
603833欧派家居60.4815.35-0.08-0.13%828502.290.01%
001283豪鹏科技67.9335.95-0.09-0.13%926629.330.12%
003012东鹏控股7.4623.40-0.01-0.13%6406479.030.06%
002909集泰股份7.445390.90-0.01-0.13%7382550.080.19%
603160汇顶科技77.9643.59-0.11-0.14%19061484.810.04%
002762*ST金比7.03-147.56-0.01-0.14%99469.940.05%
002045国光电器13.96280.75-0.02-0.14%82621153.870.15%
688575亚辉龙13.6454.38-0.02-0.15%5217.1711.58270.09%
300633开立医疗27.11175.29-0.04-0.15%1860505.540.07%
300619金银河47.11-138.75-0.07-0.15%101334796.990.70%
002152广电运通13.2638.78-0.02-0.15%223082962.090.09%
002055ST得润6.40-3.77-0.01-0.16%10667680.430.18%
000541佛山照明6.3929.18-0.01-0.16%9601613.170.08%
002035华帝股份6.2712.17-0.01-0.16%5036316.10.06%
300241瑞丰光电6.26114.86-0.01-0.16%263031640.480.45%
002791坚朗五金24.98119.97-0.04-0.16%118892990.490.62%
300532今天国际12.3824.93-0.02-0.16%2691333.530.06%
000921海信家电24.179.94-0.04-0.17%2958716.850.03%
300340科恒股份12.08-15.36-0.02-0.17%3243392.130.12%
300939秋田微35.6252.62-0.06-0.17%1500534.690.13%
688620安凯微11.83-39.76-0.02-0.17%2287.54270.66070.10%
600999招商证券17.2112.17-0.03-0.17%120762080.750.02%
300149睿智医药11.26-35.55-0.02-0.18%90141014.010.19%
000066中国长城16.21-67.49-0.03-0.18%7284611824.890.23%
688332中科蓝讯136.2853.96-0.26-0.19%844.031150.6820.07%
002908德生科技10.46284.87-0.02-0.19%9153958.050.28%
688655迅捷兴20.85-141.41-0.04-0.19%1442.66300.12470.11%
300167ST迪威迅5.15148.55-0.01-0.19%9270479.810.26%
603348文灿股份20.47317.92-0.04-0.20%1427292.310.05%
002600领益智造15.2748.84-0.03-0.20%8046412287.920.11%
603797联泰环保5.0823.12-0.01-0.20%4673237.520.08%
002227奥特迅10.12-31.75-0.02-0.20%4202426.540.17%
002889东方嘉盛15.1637.31-0.03-0.20%1450220.180.06%
300606金太阳35.29-308.60-0.07-0.20%263419335.932.24%
001201东瑞股份14.92168.73-0.03-0.20%1749261.030.09%
688268华特气体63.8844.80-0.13-0.20%1997.751271.9890.17%
300014亿纬锂能63.2435.43-0.13-0.21%1722510880.090.09%
002317众生药业19.39-83.49-0.04-0.21%132132565.210.17%
300615欣天科技14.54203.46-0.03-0.21%2391347.810.19%
001229魅视科技38.6258.12-0.08-0.21%1041403.760.20%
300476胜宏科技267.9464.32-0.56-0.21%1792047796.650.21%
000021深科技28.6343.91-0.06-0.21%4411312546.290.28%
002672东江环保4.74-5.19-0.01-0.21%3410161.970.04%
000042中洲控股9.27-4.27-0.02-0.22%7433688.780.11%
300960通业科技27.7090.44-0.06-0.22%1477409.110.11%
000058深赛格9.23123.09-0.02-0.22%7733714.710.08%
600872中炬高新18.4520.61-0.04-0.22%73981367.290.10%
300576容大感光40.91129.19-0.09-0.22%55452260.790.24%
688361中科飞测193.652642.41-0.43-0.22%2803.065392.1020.11%
002882金龙羽31.38114.51-0.07-0.22%1929606.340.08%
301602超研股份22.3967.44-0.05-0.22%859192.510.04%
002584西陇科学8.86-80.71-0.02-0.23%8926789.670.19%
300888稳健医疗35.3223.52-0.08-0.23%2028718.70.03%
688318财富趋势128.9195.94-0.30-0.23%1451.371875.2660.06%
002922伊戈尔42.8469.53-0.10-0.23%121245230.090.32%
688686奥普特119.8278.34-0.28-0.23%823.38985.25310.07%
002953日丰股份12.7936.19-0.03-0.23%4699602.030.22%
000429粤高速Ａ12.3414.74-0.03-0.24%4162514.210.03%
600868梅雁吉祥4.08-61.81-0.01-0.24%582502379.590.31%
601615明阳智能24.43182.12-0.06-0.24%9321622706.460.41%
002763汇洁股份8.1442.65-0.02-0.25%5184423.860.17%
002215诺普信12.1718.18-0.03-0.25%587657168.420.73%
000055方大集团4.03393.68-0.01-0.25%7287294.160.11%
000090天健集团4.0023.94-0.01-0.25%22283893.30.12%
000333美的集团79.9913.59-0.20-0.25%1294110354.10.02%
002733雄韬股份19.8690.04-0.05-0.25%2152427.480.06%
001287中电港23.4451.51-0.06-0.26%98962317.230.23%
002356赫美集团3.90127.99-0.01-0.26%16575645.580.13%
001914招商积余11.6313.51-0.03-0.26%97951147.70.09%
920123芭薇股份15.2937.27-0.04-0.26%670102.41920.11%
300824北鼎股份11.3132.51-0.03-0.26%27213080.09%
300543朗科智能11.2195.56-0.03-0.27%2447274.360.10%
688128XD中国电29.6922.55-0.08-0.27%929.48276.37840.02%
300206理邦仪器14.7334.59-0.04-0.27%77671147.730.23%
000025特力Ａ18.3351.93-0.05-0.27%3057560.770.08%
300389艾比森17.9936.02-0.05-0.28%2750495.290.12%
300713英可瑞17.88-33.58-0.05-0.28%1794321.150.21%
300417南华仪器14.30-490.64-0.04-0.28%4466639.590.51%
301590优优绿能196.1044.38-0.55-0.28%137268.720.16%
300404博济医药10.66554.69-0.03-0.28%6616707.020.24%
300857协创数据216.4189.95-0.61-0.28%531911509.320.15%
002990盛视科技27.6657.41-0.08-0.29%1791495.590.13%
920926鸿智科技17.1844.08-0.05-0.29%685117.76840.09%
002416爱施德13.7343.22-0.04-0.29%260663592.470.21%
300979华利集团50.4617.16-0.15-0.30%687347.70.01%
002334英威腾9.9429.03-0.03-0.30%428804269.360.58%
920957汉维科技13.04281.29-0.04-0.31%37548.80470.09%
002660茂硕电源9.68-121.29-0.03-0.31%3363325.750.10%
688252天德钰22.5033.09-0.07-0.31%1752.88394.03040.09%
002972科安达12.7239.46-0.04-0.31%2677341.470.20%
300925法本信息22.1889.68-0.07-0.31%207434599.170.59%
300812易天股份31.68-73.06-0.10-0.31%85152686.080.92%
001338永顺泰12.5718.96-0.04-0.32%3702466.430.07%
300545联得装备31.2940.14-0.10-0.32%2596812.380.22%
000026飞亚达15.6042.84-0.05-0.32%3377527.880.09%
000529广弘控股6.2435.08-0.02-0.32%49133070.09%
000776广发证券21.5512.21-0.07-0.32%127192745.520.02%
301606绿联科技64.5144.07-0.21-0.32%21521388.140.13%
300154瑞凌股份9.2139.79-0.03-0.32%4009369.930.13%
002815崇达技术15.3260.37-0.05-0.33%402176119.430.52%
300235方直科技15.25675.55-0.05-0.33%6351973.790.31%
000782恒申新材6.04-36.42-0.02-0.33%10056606.320.19%
002792通宇通讯47.781650.05-0.16-0.33%3624717291.151.07%
301330熵基科技38.6147.68-0.13-0.34%30181168.510.26%
001382新亚电缆20.6069.73-0.07-0.34%1454299.70.23%
000048京基智农17.3122.40-0.06-0.35%57881007.480.11%
301327华宝新能57.6945.19-0.20-0.35%17451003.380.23%
300162雷曼光电8.54-90.29-0.03-0.35%10276879.310.30%
301189奥尼电子42.61-34.94-0.15-0.35%1249533.270.11%
301033迈普医学73.6448.45-0.26-0.35%492360.710.09%
300207欣旺达25.2628.09-0.09-0.36%321398108.250.19%
301348蓝箭电子27.88-582.70-0.10-0.36%115873215.320.75%
000036华联控股5.53200.39-0.02-0.36%200931112.220.14%
688559海目星57.39-11.44-0.21-0.36%3880.142221.5480.16%
000532华金资本16.2224.98-0.06-0.37%62761020.090.18%
300997欢乐家24.17142.61-0.09-0.37%107452612.220.28%
300199翰宇药业18.75-245.36-0.07-0.37%128792417.960.17%
300311ST任子行5.28-127.56-0.02-0.38%6549345.780.12%
688173希荻微15.81-38.05-0.06-0.38%6243.639987.60650.15%
002959小熊电器44.7819.92-0.17-0.38%321514480.21%
920556雅达股份10.5362.78-0.04-0.38%1563165.23220.13%
300227光韵达13.06-64.77-0.05-0.38%165942166.930.38%
300281金明精机7.771874.61-0.03-0.38%6177480.340.16%
301038深水规院23.1271.09-0.09-0.39%1195276.730.05%
300760迈瑞医疗189.6226.73-0.74-0.39%29645628.270.02%
002759天际股份40.90-16.10-0.16-0.39%4449818243.930.89%
300457赢合科技27.9958.35-0.11-0.39%75242107.440.12%
002881美格智能47.9979.81-0.19-0.39%183448911.61.01%
002999天禾股份7.5155.58-0.03-0.40%7133537.130.21%
002724海洋王7.50-40.13-0.03-0.40%8038603.750.14%
300146汤臣倍健12.4230.38-0.05-0.40%107831342.860.10%
301391卡莱特73.71333.04-0.30-0.41%723533.290.08%
300506ST名家汇4.83-32.76-0.02-0.41%4675226.230.06%
600894广日股份9.6512.37-0.04-0.41%3466335.320.04%
000637茂化实华4.82-40.03-0.02-0.41%9536459.910.26%
301516中远通16.86-44.89-0.07-0.41%1199202.550.17%
601330绿色动力7.0914.33-0.03-0.42%3957281.140.04%
000019深粮控股7.0825.16-0.03-0.42%3632257.430.09%
300348长亮科技14.133576.95-0.06-0.42%95551352.550.13%
002327富安娜7.0414.44-0.03-0.42%3733263.180.08%
301488豪恩汽电149.86143.64-0.64-0.43%8101217.770.35%
002213大为股份25.72-207.38-0.11-0.43%55181417.490.27%
300004南风股份13.96101.57-0.06-0.43%80411123.780.17%
001386马可波罗25.4724.31-0.11-0.43%160984080.561.64%
688793倍轻松23.06-28.94-0.10-0.43%1244.64287.11250.14%
002548金新农6.87-61.89-0.03-0.43%241401664.640.30%
603288XD海天味36.4631.14-0.16-0.44%107423921.340.02%
920267鑫汇科22.77159.51-0.10-0.44%25357.65040.09%
301223中荣股份20.2223.59-0.09-0.44%2006405.970.18%
003028振邦智能31.3531.25-0.14-0.44%608191.150.09%
000096广聚能源11.0496.01-0.05-0.45%4719521.540.09%
300917特发服务41.6053.82-0.19-0.45%42491771.90.25%
002076*ST星光2.18-93.99-0.01-0.46%12530273.580.12%
002130沃尔核材28.2835.13-0.13-0.46%6134417316.860.54%
300625三雄极光13.02-153.02-0.06-0.46%1343175.160.08%
688393安必平28.05-137.36-0.13-0.46%1913.31539.03290.20%
002243力合科创10.7757.25-0.05-0.46%5360577.90.04%
002786银宝山新8.59-27.50-0.04-0.46%3604309.80.07%
002970锐明技术74.1938.98-0.35-0.47%100417504.530.81%
300870欧陆通237.3078.87-1.12-0.47%307873030.28%
002511中顺洁柔8.4242.68-0.04-0.47%173281464.730.14%
002303美盈森4.2019.91-0.02-0.47%17671743.20.18%
002016世荣兆业6.2836.94-0.03-0.48%8936562.760.11%
000712锦龙股份12.5570.77-0.06-0.48%90971142.190.10%
301538骏鼎达87.7134.78-0.42-0.48%872762.080.28%
002572索菲亚14.6012.43-0.07-0.48%5190763.170.08%
300844山水比德43.72-137.72-0.21-0.48%639279.730.07%
002518科士达51.8462.47-0.25-0.48%61823207.810.11%
688395正弦电气26.8863.46-0.13-0.48%726.26195.42750.08%
002980华盛昌22.6745.95-0.11-0.48%911206.950.09%
002813路畅科技28.73-40.74-0.14-0.48%936268.850.08%
603725天安新材10.2626.45-0.05-0.48%3166325.070.11%
301135瑞德智能30.6278.23-0.15-0.49%486148.920.06%
300989蕾奥规划16.30-479.85-0.08-0.49%95071554.280.65%
300052ST中青宝14.21-85.22-0.07-0.49%5264750.430.20%
300546雄帝科技24.35123.52-0.12-0.49%2481605.320.19%
001319铭科精技30.4131.89-0.15-0.49%2024614.640.25%
000007全新好12.0973.92-0.06-0.49%5825701.360.17%
002676顺威股份8.0682.65-0.04-0.49%4453359.250.06%
001202炬申股份18.1141.26-0.09-0.49%1760319.720.15%
002191劲嘉股份4.01-275.44-0.02-0.50%14371576.330.10%
002611东方精工18.0132.20-0.09-0.50%194383494.830.19%
301308江波龙286.90183.77-1.47-0.51%839723986.930.31%
688322奥比中光-UW93.62356.25-0.48-0.51%6317.515884.0040.20%
002551尚荣医疗3.89-119.29-0.02-0.51%8824343.570.14%
002835同为股份17.3822.34-0.09-0.52%2230388.790.18%
600518康美药业1.921595.60-0.01-0.52%586551127.870.04%
000020深华发Ａ15.3599.32-0.08-0.52%2361363.270.13%
600162香江控股1.91-106.42-0.01-0.52%45154866.710.14%
300155安居宝5.66-49.88-0.03-0.53%10154575.640.31%
002060广东建工3.7613.05-0.02-0.53%12388467.220.08%
688248南网科技50.3276.37-0.27-0.53%1834.35928.41380.03%
300621维业股份9.27-128.77-0.05-0.54%4300401.520.21%
002311海大集团53.6817.78-0.29-0.54%37282004.140.02%
002256兆新股份3.68-148.93-0.02-0.54%301781115.030.15%
300197节能铁汉1.83-1.91-0.01-0.54%40827751.380.14%
301021英诺激光54.70194.17-0.30-0.55%80194382.770.53%
300791仙乐健康21.8319.44-0.12-0.55%3022662.150.12%
002822ST中装3.63-4.73-0.02-0.55%25191918.960.24%
301112信邦智能37.89-59671.55-0.21-0.55%723274.740.07%
688573信宇人23.30-15.79-0.13-0.55%1505.85351.12370.28%
000576甘化科工10.7460.08-0.06-0.56%4760512.090.11%
920275驱动力8.92164.84-0.05-0.56%50445.05520.04%
920075柏星龙30.2573.03-0.17-0.56%83452520.7982.39%
300686智动力15.90-29.83-0.09-0.56%4257676.120.25%
002587奥拓电子7.06-1602.73-0.04-0.56%166831184.90.31%
000031大悦城3.51-5.15-0.02-0.57%431421521.780.10%
001323慕思股份28.0017.11-0.16-0.57%3448975.020.11%
688499利元亨59.48-21.05-0.34-0.57%3510.922083.9990.21%
300047天源迪科13.99301.73-0.08-0.57%343704815.240.63%
300852四会富仕47.2151.05-0.27-0.57%153917298.550.99%
600433冠豪高新3.49314.75-0.02-0.57%12460436.080.07%
300995奇德新材38.14201.75-0.22-0.57%738281.160.12%
301177迪阿股份32.9097.27-0.19-0.57%30611007.650.08%
300381溢多利6.89520.73-0.04-0.58%7421512.920.15%
688049炬芯科技53.1549.70-0.31-0.58%3382.361795.3670.19%
002121科陆电子8.55-180.66-0.05-0.58%299562574.360.21%
002979雷赛智能40.9859.50-0.24-0.58%38021553.170.17%
300377赢时胜22.03-36.44-0.13-0.59%220234880.510.32%
688595芯海科技38.60-46.02-0.23-0.59%2780.951071.8450.19%
301305朗坤科技24.8222.06-0.15-0.60%43861092.070.35%
300973立高食品42.9323.25-0.26-0.60%1846792.940.16%
002853皮阿诺31.11-14.57-0.19-0.61%79442462.890.62%
301662宏工科技177.55112.92-1.09-0.61%12232142.560.74%
688328深科达32.54-72.80-0.20-0.61%2061.46669.85550.22%
002177御银股份8.10614.24-0.05-0.61%791486408.911.17%
300193佳士科技9.6719.55-0.06-0.62%8825854.840.21%
000100TCL科技4.8032.36-0.03-0.62%20931110079.360.12%
603193润本股份23.7731.50-0.15-0.63%1987473.480.19%
301319唯特偶45.7966.35-0.29-0.63%1272584.320.14%
300531优博讯17.34-66.72-0.11-0.63%3568619.170.11%
300350华鹏飞6.29-10593.17-0.04-0.63%70864460.15%
688026洁特生物18.7333.14-0.12-0.64%1174.92220.3350.08%
002683广东宏大49.9042.08-0.32-0.64%52692626.360.08%
002249大洋电机10.8625.21-0.07-0.64%437104741.140.24%
601138工业富联55.7136.20-0.36-0.64%9275651607.640.05%
688671碧兴物联24.72-28.75-0.16-0.64%1085.68269.59870.23%
300219鸿利智汇7.7082.62-0.05-0.65%12534966.960.18%
001313粤海饲料7.69655.29-0.05-0.65%6397492.640.09%
002289*ST宇顺26.13-528.14-0.17-0.65%1375361.250.05%
600525ST长园4.60-4.83-0.03-0.65%7566348.930.06%
300468四方精创33.66218.54-0.22-0.65%149405030.360.28%
301105鸿铭股份52.00-112.45-0.34-0.65%522270.090.32%
300521爱司凯32.10-362.06-0.21-0.65%1817583.730.12%
300112万讯自控9.15-27.55-0.06-0.65%5526507.740.23%
688115思林杰48.771705.15-0.32-0.65%529.78259.5350.08%
002441众业达10.6327.52-0.07-0.65%168661793.390.42%
002421达实智能2.99-14.52-0.02-0.66%408421226.260.20%
688512慧智微-U11.82-21.02-0.08-0.67%6037.33714.00530.19%
688612威迈斯30.9623.29-0.21-0.67%2743.05850.1720.11%
600382广东明珠8.7631.08-0.06-0.68%245022138.130.32%
688721龙图光罩46.5886.30-0.32-0.68%405.23188.88040.08%
002806华锋股份15.9948.33-0.11-0.68%6791810868.693.90%
000045深纺织Ａ13.0594.55-0.09-0.68%6211810.130.14%
002916深南电路245.0061.46-1.69-0.69%556013610.240.08%
300044ST赛为7.20-10.12-0.05-0.69%1306149635.541.83%
002836新宏泽15.6563.27-0.11-0.70%1322207.440.06%
003003天元股份14.2139.82-0.10-0.70%91161297.620.77%
002846英联股份15.62-1023.51-0.11-0.70%4213659.630.16%
002285世联行2.84-25.92-0.02-0.70%34781989.070.18%
002047*ST宝鹰4.24-18.77-0.03-0.70%9341396.380.06%
300424航新科技18.36-46.56-0.13-0.70%5339981.380.22%
002084海鸥住工4.21-14.98-0.03-0.71%12525528.30.19%
002989中天精装27.95-14.77-0.20-0.71%1502420.380.08%
300687赛意信息22.36126.25-0.16-0.71%162913651.940.50%
688227品高股份66.47-149.62-0.48-0.72%1595.191063.990.14%
300876蒙泰高新30.45-38.42-0.22-0.72%1036316.060.13%
002885京泉华26.04104.14-0.19-0.72%59601557.240.26%
688669聚石化学26.02-14.29-0.19-0.72%655.71171.37120.05%
002955鸿合科技27.15108.56-0.20-0.73%1471400.280.07%
603336宏辉果蔬9.50598.22-0.07-0.73%8928848.730.15%
688518联赢激光29.7256.71-0.22-0.73%4575.721365.3880.13%
300671富满微46.82-43.89-0.35-0.74%212429994.250.96%
301029怡合达29.3537.71-0.22-0.74%261497656.460.57%
002017东信和平22.6571.71-0.17-0.74%77621763.120.13%
002352顺丰控股38.5317.88-0.29-0.75%170366590.120.04%
002141贤丰控股3.97-56.70-0.03-0.75%323431279.560.32%
688112鼎阳科技40.6049.16-0.31-0.76%919.5373.88050.06%
002656*ST摩登2.61-22.24-0.02-0.76%13224345.790.20%
688132邦彦技术19.47-27.69-0.15-0.76%2198.45427.79290.20%
301392汇成真空113.92535.91-0.88-0.77%10281175.950.25%
002732燕塘乳业17.8237.42-0.14-0.78%1271227.070.08%
002774快意电梯11.4538.86-0.09-0.78%7187821.470.26%
688325赛微微电99.05105.62-0.78-0.78%719.11712.40560.09%
603335迪生力6.33-23.74-0.05-0.78%11527731.560.27%
688618三旺通信31.57101.07-0.25-0.79%1498.31473.08840.14%
300448浩云科技9.92-99.81-0.08-0.80%206582051.090.32%
002105信隆健康7.39-54.23-0.06-0.81%8055595.980.22%
300942易瑞生物9.84127.58-0.08-0.81%4614455.440.11%
002918蒙娜丽莎17.09107.57-0.14-0.81%5721982.90.27%
301323新莱福58.2243.04-0.48-0.82%38842274.890.57%
300977深圳瑞捷20.61-209.26-0.17-0.82%3716769.30.39%
300085银之杰38.78-218.33-0.32-0.82%122804786.720.19%
000002万科Ａ4.84-0.97-0.04-0.82%1561707602.570.16%
300938信测标准33.8243.80-0.28-0.82%51261738.160.30%
603983丸美生物32.5237.61-0.27-0.82%2054674.310.05%
000010美丽生态3.5991.42-0.03-0.83%20539740.980.24%
688125安达智能180.95-125.58-1.52-0.83%1189.412150.5890.15%
600685中船防务33.2955.68-0.28-0.83%300369953.810.37%
002198嘉应制药7.1291.40-0.06-0.84%8389599.960.17%
000068华控赛格3.53-261.68-0.03-0.84%9383332.060.09%
301510固高科技39.66241.72-0.34-0.85%58642327.870.21%
301133金钟股份40.22107.78-0.35-0.86%1879758.990.17%
300622博士眼镜31.0165.44-0.27-0.86%83302586.680.53%
002492恒基达鑫9.1859.76-0.08-0.86%126761166.240.32%
688775影石创新221.3193.94-1.93-0.86%718.571596.7060.22%
603038华立股份17.19131.89-0.15-0.87%3613623.370.13%
300616尚品宅配14.81-18.40-0.13-0.87%3175472.510.20%
600048保利发展6.8379.72-0.06-0.87%15327410528.080.13%
603882金域医学31.84-26.59-0.28-0.87%65922109.360.14%
603043广州酒家18.1920.89-0.16-0.87%4130753.630.07%
688045必易微48.508154.92-0.43-0.88%1588.09771.77840.23%
300317珈伟新能4.51-15.42-0.04-0.88%684543117.850.83%
002775文科股份4.44-25.42-0.04-0.89%9310414.930.20%
000573粤宏远Ａ4.4043.04-0.04-0.90%15588687.990.25%
002875安奈儿17.57-37.56-0.16-0.90%2774487.070.15%
605499东鹏饮料268.2834.35-2.45-0.90%7862113.90.02%
002663普邦股份2.17-7.68-0.02-0.91%31137678.030.24%
300403汉宇集团14.0137.63-0.13-0.92%184112577.250.43%
002030达安基因6.45-16.05-0.06-0.92%311322013.320.22%
300749顶固集创25.48-33.97-0.24-0.93%12558933082.797.98%
002880卫光生物28.2227.99-0.27-0.95%38071077.20.17%
001322箭牌家居9.31133.75-0.09-0.96%2535237.060.03%
688135利扬芯片32.96-137.79-0.32-0.96%7018.382312.8970.34%
002638勤上股份3.05-11.34-0.03-0.97%375041144.430.28%
300781因赛集团49.60-150.99-0.49-0.98%3252716050.852.69%
001268联合精密33.0344.13-0.33-0.99%1101363.780.17%
688175高凌信息37.95-94.95-0.38-0.99%1032.73392.94070.08%
000016深康佳Ａ3.98-3.59-0.04-1.00%1023734094.790.64%
603838*ST四通7.89-49.25-0.08-1.00%29022.870.01%
301268铭利达24.31-23.72-0.25-1.02%197034819.650.57%
688210统联精密57.11326.25-0.59-1.02%2352.011341.2720.15%
603863松炀资源19.18-18.03-0.20-1.03%116032220.050.57%
002169智光电气13.19-43.63-0.14-1.05%433865734.570.57%
300221银禧科技11.2955.14-0.12-1.05%164691862.680.36%
688625呈和科技68.4646.02-0.73-1.06%1971.871346.3070.10%
002495佳隆股份2.79130.92-0.03-1.06%24397682.860.35%
301629矽电股份304.77243.74-3.29-1.07%9122771.450.87%
300030阳普医疗8.31-50.04-0.09-1.07%6132512.360.23%
002400省广集团11.96197.08-0.13-1.08%34783041473.252.02%
300822贝仕达克16.45183.67-0.18-1.08%3017497.60.10%
000061农产品9.0754.10-0.10-1.09%146381333.720.09%
688279峰岹科技201.11112.49-2.22-1.09%438.27881.41210.05%
000069华侨城Ａ2.70-2.03-0.03-1.10%535331455.360.08%
300668杰恩设计25.11-630.67-0.28-1.10%2631663.810.26%
688788科思科技75.19-44.60-0.84-1.10%6282.934690.5040.40%
600325华发股份4.45-43.46-0.05-1.11%507532264.360.18%
003021兆威机电124.16120.92-1.40-1.12%47635888.460.23%
301588美新科技25.6567.08-0.29-1.12%39371009.890.54%
301325曼恩斯特53.46-111.61-0.61-1.13%26351411.080.46%
300464星徽股份6.98-7.72-0.08-1.13%10240718.140.29%
301110青木科技75.5971.43-0.87-1.14%40003020.180.61%
300115长盈精密39.8484.02-0.46-1.14%4972619755.250.37%
002238天威视讯9.43-128.90-0.11-1.15%770187277.360.96%
002728特一药业12.8282.52-0.15-1.16%523486747.2091.39%
002769普路通11.96-1094.34-0.14-1.16%99831195.910.27%
300572安车检测29.03-32.00-0.34-1.16%83032406.430.45%
600383金地集团3.40-2.13-0.04-1.16%1551245303.10.34%
002888惠威科技21.64189.40-0.26-1.19%3332725.910.44%
300716ST泉为13.29-19.69-0.16-1.19%5397724.910.34%
301318维海德30.7334.06-0.37-1.19%1786551.290.20%
002419天虹股份5.77322.51-0.07-1.20%260141507.270.22%
003040楚天龙18.131423.87-0.22-1.20%99091797.330.22%
002425凯撒文化4.10-7.27-0.05-1.20%1216745047.221.27%
002938鹏鼎控股57.8933.10-0.72-1.23%2194612667.480.10%
002301齐心集团8.02129.53-0.10-1.23%298642405.260.42%
300130新国都27.1644.73-0.34-1.24%147074003.740.34%
002816*ST和科24.75-158.73-0.31-1.24%2918724.920.29%
301138华研精机39.9040.56-0.50-1.24%1367547.570.20%
301558三态股份9.462323.12-0.12-1.25%232952211.141.06%
301338凯格精机129.3593.16-1.65-1.26%28943782.110.49%
603630拉芳家化20.31-6435.60-0.26-1.26%3273666.840.15%
301449天溯计量79.6643.03-1.02-1.26%15551240.091.12%
002031巨轮智能7.79-56.38-0.10-1.27%924017209.470.48%
000017深中华A7.65130.63-0.10-1.29%9072697.550.21%
002054德美化工10.5256.77-0.14-1.31%523685535.861.36%
002715登云股份17.27-270.71-0.23-1.31%3930681.670.28%
688699明微电子56.13-247.33-0.75-1.32%3071.051736.5160.28%
000078海王生物3.68-7.98-0.05-1.34%909443356.440.35%
301178天亿马51.82-143.15-0.71-1.35%839437.30.17%
301059金三江14.3548.10-0.20-1.37%131121886.20.63%
002609捷顺科技10.51112.76-0.15-1.41%145881541.750.32%
002163海南发展16.06-26.54-0.23-1.41%7808412502.060.97%
603813*ST原尚35.48-57.24-0.51-1.42%461162.90.04%
603808歌力思10.30-17.48-0.15-1.44%8487883.190.23%
301011华立科技27.1551.06-0.40-1.45%43951201.650.31%
688668鼎通科技154.69103.29-2.28-1.45%6242.639672.4230.45%
688228开普云163.51334.18-2.41-1.45%3401.25596.4520.50%
300570太辰光135.4681.87-2.00-1.45%4140956306.32.15%
301381赛维时代22.8340.32-0.34-1.47%4139949.280.21%
600029南方航空8.00-107.07-0.12-1.48%481873886.620.04%
300503昊志机电56.44140.70-0.86-1.50%2545814193.531.06%
001209洪兴股份24.85127.68-0.38-1.51%89582222.440.93%
688345博力威37.25-146.72-0.57-1.51%1146.55428.79970.11%
300533冰川网络35.7611.62-0.55-1.51%206027371.161.25%
002930宏川智慧12.91-115.68-0.20-1.53%109081418.560.25%
002528ST英飞拓2.55-7.62-0.04-1.54%37681962.350.36%
002789*ST建艺10.09-1.37-0.16-1.56%6340641.790.41%
301248杰创智能48.105946.71-0.77-1.58%76393694.910.68%
002348高乐股份6.24-170.19-0.10-1.58%187071172.740.21%
002811郑中设计14.8833.72-0.24-1.59%78181169.520.28%
001326联域股份62.63171.01-1.03-1.62%28341789.341.18%
002809红墙股份13.331139.35-0.22-1.62%204062744.771.47%
300656民德电子27.87-41.50-0.46-1.62%81412269.370.61%
000676智度股份9.6969.08-0.16-1.62%769037491.70.61%
688343云天励飞-U87.68-69.81-1.48-1.66%14280.3612493.470.54%
688171纬德信息51.10399.18-0.88-1.69%1898.85974.3890.23%
001979招商蛇口10.3123.62-0.18-1.72%359533734.020.04%
301377鼎泰高科176.88215.21-3.12-1.73%50238879.520.71%
300737科顺股份7.30-130.59-0.13-1.75%227821675.710.26%
001221悍高集团75.1945.25-1.34-1.75%19461471.10.54%
300124汇川技术76.9840.19-1.39-1.77%3944730444.180.16%
300991创益通47.75270.01-0.87-1.79%66703201.870.72%
300359全通教育6.01-31.94-0.11-1.80%232241398.580.37%
002210飞马国际3.25932.61-0.06-1.81%1468304780.330.55%
601900南方传媒15.1511.81-0.28-1.81%415636339.060.47%
000533顺钠股份11.3375.79-0.21-1.82%20090122691.22.93%
003010若羽臣34.9771.23-0.65-1.82%61482162.540.27%
300834星辉环材26.3077.49-0.50-1.87%116093069.870.60%
002291遥望科技8.35-7.75-0.16-1.88%19734516512.032.27%
003035南网能源6.74193.22-0.13-1.89%1071787237.680.28%
300589江龙船艇20.55-155.75-0.40-1.91%7165414662.63.09%
000524岭南控股12.70105.76-0.25-1.93%205042620.30.31%
300242佳云科技6.08-40.95-0.12-1.94%521263180.840.82%
300805电声股份14.54148.64-0.29-1.96%595008560.042.06%
300711广哈通信28.4680.26-0.57-1.96%119143409.870.48%
688383新益昌71.17-342.95-1.43-1.97%1083.69775.24720.11%
000523红棉股份3.9414.08-0.08-1.99%951103761.580.72%
003018金富科技20.9745.95-0.43-2.01%6468313405.646.60%
600684珠江股份4.85153.57-0.10-2.02%395211928.220.46%
002319乐通股份14.53-1612.14-0.31-2.09%180272665.950.90%
688359三孚新科75.88-302.39-1.62-2.09%4020.623065.4060.41%
301413安培龙168.12177.18-3.70-2.15%42097071.230.72%
301468博盈特焊70.56204.93-1.59-2.20%79965747.291.07%
002218拓日新能7.43-81.31-0.17-2.24%35487626540.372.55%
300843胜蓝股份56.8378.86-1.31-2.25%101045773.20.64%
300599雄塑科技9.78-41.18-0.23-2.30%196781946.341.05%
002678珠江钢琴5.84-25.11-0.14-2.34%621643670.190.46%
603898好莱客15.90236.74-0.40-2.45%6203997.020.20%
002862实丰文化19.08-59.59-0.48-2.45%79491527.910.63%
300639凯普生物7.15-8.88-0.18-2.46%692034982.421.09%
300094国联水产3.95-3.05-0.10-2.47%1502615976.551.36%
300264佳创视讯8.57-86.76-0.22-2.50%1062599219.542.87%
300689澄天伟业48.94239.88-1.26-2.51%67353311.80.67%
301312智立方78.96112.49-2.04-2.52%110108715.31.82%
688683莱尔科技37.95143.97-1.02-2.62%2417.8926.07370.16%
688388嘉元科技44.40-350.73-1.20-2.63%23812.9810648.770.56%
000534万泽股份32.4073.74-0.90-2.70%248138098.10.50%
920185贝特瑞29.8133.05-0.83-2.71%210516243.5060.19%
300561*ST汇科12.77-268.65-0.36-2.74%332244258.741.38%
301365矩阵股份24.9877.75-0.72-2.80%154193858.971.52%
920045蘅东光408.90128.51-12.10-2.87%14946152.7790.74%
600185珠免集团7.74-9.80-0.23-2.89%1024508036.380.54%
002898*ST赛隆11.73-29.56-0.36-2.98%1010119.750.10%
688530欧莱新材29.14-2223.92-0.93-3.09%24572.917145.1773.63%
300804广康生化43.2069.74-1.50-3.36%151836550.355.52%
688785恒运昌323.61172.56-11.49-3.43%1489.494871.3481.17%
300591万里马8.96-20.59-0.32-3.45%596075394.821.70%
300770新媒股份47.9914.73-1.77-3.56%3136215197.441.38%
300043星辉娱乐7.24218.82-0.28-3.72%37940027842.233.05%
688627精智达277.01370.71-11.57-4.01%7398.1820738.411.02%
001316润贝航科54.1346.33-2.71-4.77%125236829.921.13%
000004*ST国华8.38-9.03-0.44-4.99%2977249.470.24%
002292奥飞娱乐10.33-49.92-0.55-5.06%50953853605.085.01%
002181粤传媒12.3978.05-0.84-6.35%25230931605.442.22%
301362民爆光电86.7246.88-6.16-6.63%2015917522.026.79%
000056皇庭国际2.23-0.93-0.18-7.47%64722614568.837.16%
002830名雕股份27.7791.46-3.03-9.84%5797216287.098.67%
002905金逸影视13.54139.26-1.50-9.97%8097111227.552.32%

转至*ST和科（002816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。