|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST和科(002816)通用设备制造业上涨家数:158下跌家数:62平均涨幅:+1.30%平均换手:5.78%总成交额:628.56亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 18.62 | 69.06 | +3.10 | +19.97% | 319510 | 55863.14 | 23.78% | | 002795 | 永和智控 | 6.55 | -9.94 | +0.60 | +10.08% | 533825 | 33968.38 | 12.28% | | 603611 | 诺力股份 | 25.85 | 14.19 | +2.35 | +10.00% | 202448 | 51948.28 | 7.86% | | 603400 | 华之杰 | 60.50 | 37.78 | +5.50 | +10.00% | 76476 | 44579.85 | 39.02% | | 002046 | 国机精工 | 23.33 | 44.25 | +2.12 | +10.00% | 711038 | 164087.8 | 13.48% | | 688333 | 铂力特 | 67.87 | 208.35 | +5.02 | +7.99% | 186502 | 122201.1 | 6.86% | | 300990 | 同飞股份 | 62.10 | 50.15 | +3.80 | +6.52% | 73871 | 44589.72 | 9.50% | | 688255 | 凯尔达 | 35.75 | 389.03 | +2.00 | +5.93% | 83324.44 | 29683.24 | 7.58% | | 832662 | 方盛股份 | 30.80 | 94.72 | +1.72 | +5.91% | 85611 | 25396.97 | 34.83% | | 300145 | 南方泵业 | 3.99 | 39.16 | +0.22 | +5.84% | 1427322 | 56760.86 | 7.50% | | 688090 | 瑞松科技 | 35.61 | 354.46 | +1.93 | +5.73% | 56520.55 | 19900.79 | 4.62% | | 300904 | 威力传动 | 58.91 | -108.44 | +3.15 | +5.65% | 41570 | 24123.72 | 18.91% | | 002943 | 宇晶股份 | 28.87 | -13.34 | +1.53 | +5.60% | 143042 | 41370.36 | 10.80% | | 605060 | 联德股份 | 25.00 | 33.08 | +1.28 | +5.40% | 80959 | 19854.36 | 3.36% | | 600619 | 海立股份 | 16.29 | 315.60 | +0.82 | +5.30% | 1158061 | 186843.9 | 14.67% | | 002418 | 康盛股份 | 3.82 | -49.27 | +0.19 | +5.23% | 1967781 | 74613.97 | 17.32% | | 301311 | 昆船智能 | 22.95 | -338.43 | +1.12 | +5.13% | 203958 | 46427.25 | 23.38% | | 600421 | *ST华嵘 | 6.42 | -244.44 | +0.31 | +5.07% | 38923 | 2457.83 | 1.99% | | 600835 | 上海机电 | 27.02 | 29.76 | +1.27 | +4.93% | 371110 | 97643.96 | 4.60% | | 001306 | 夏厦精密 | 96.11 | 108.58 | +4.31 | +4.69% | 65703 | 63077.18 | 42.39% | | 688678 | 福立旺 | 23.95 | 149.64 | +1.05 | +4.59% | 178239 | 42801.05 | 6.87% | | 873169 | 七丰精工 | 40.50 | 227.95 | +1.77 | +4.57% | 106417 | 43908.71 | 20.94% | | 002272 | 川润股份 | 13.07 | -50.39 | +0.54 | +4.31% | 1550892 | 200777 | 40.11% | | 603757 | 大元泵业 | 28.03 | 18.20 | +1.15 | +4.28% | 108311 | 29848.82 | 6.57% | | 603320 | 迪贝电气 | 20.50 | 41.32 | +0.81 | +4.11% | 48908 | 9893.25 | 3.28% | | 688433 | 华曙高科 | 34.58 | 338.28 | +1.36 | +4.09% | 88203.94 | 30058.02 | 4.36% | | 002896 | 中大力德 | 85.80 | 229.19 | +3.31 | +4.01% | 314675 | 269216.5 | 16.01% | | 603194 | 中力股份 | 41.02 | 19.20 | +1.55 | +3.93% | 47913 | 19485.19 | 9.31% | | 603321 | 梅轮电梯 | 9.01 | 48.07 | +0.33 | +3.80% | 139080 | 12289.95 | 4.60% | | 002639 | 雪人集团 | 11.64 | 241.84 | +0.42 | +3.74% | 1231433 | 141024.3 | 18.95% | | 688218 | 江苏北人 | 23.48 | 126.91 | +0.84 | +3.71% | 90989.33 | 21354.73 | 7.68% | | 603699 | 纽威股份 | 32.68 | 20.56 | +1.15 | +3.65% | 104665 | 34243.05 | 1.39% | | 002553 | 南方精工 | 25.40 | 67.75 | +0.86 | +3.50% | 461714 | 116600 | 18.41% | | 301317 | 鑫磊股份 | 38.18 | 13.85 | +1.27 | +3.44% | 107169 | 40717.9 | 23.92% | | 002534 | 西子洁能 | 13.14 | 41.20 | +0.39 | +3.06% | 223942 | 29141.23 | 3.08% | | 688577 | 浙海德曼 | 54.81 | 242.64 | +1.61 | +3.03% | 23834.79 | 13062.51 | 2.14% | | 300931 | 通用电梯 | 8.91 | -41.43 | +0.26 | +3.01% | 79549 | 6978.71 | 4.30% | | 300780 | 德恩精工 | 17.52 | -20.69 | +0.51 | +3.00% | 69627 | 12091.4 | 6.47% | | 300193 | 佳士科技 | 9.64 | 18.17 | +0.28 | +2.99% | 182160 | 17418.87 | 4.34% | | 300126 | 锐奇股份 | 7.99 | -127.10 | +0.23 | +2.96% | 102346 | 8118.7 | 4.86% | | 301309 | 万得凯 | 29.75 | 20.81 | +0.85 | +2.94% | 19776 | 5829.13 | 7.91% | | 301020 | 密封科技 | 23.44 | 39.69 | +0.64 | +2.81% | 27072 | 6279.36 | 1.85% | | 600894 | 广日股份 | 10.35 | 10.94 | +0.28 | +2.78% | 95499 | 9801.72 | 1.13% | | 836270 | 天铭科技 | 17.47 | 31.21 | +0.47 | +2.76% | 25905 | 4493.896 | 3.19% | | 301029 | 怡合达 | 25.02 | 36.91 | +0.67 | +2.75% | 179817 | 44572.14 | 3.89% | | 002520 | 日发精机 | 6.74 | -7.30 | +0.18 | +2.74% | 612416 | 41067.48 | 8.54% | | 300260 | 新莱应材 | 33.04 | 64.52 | +0.86 | +2.67% | 226105 | 74472.04 | 7.86% | | 002808 | *ST恒久 | 5.14 | -29.96 | +0.13 | +2.59% | 59839 | 3050.86 | 3.20% | | 300503 | 昊志机电 | 24.70 | 82.75 | +0.60 | +2.49% | 186573 | 45874.5 | 7.80% | | 301032 | 新柴股份 | 13.25 | 39.17 | +0.30 | +2.32% | 62786 | 8253.511 | 3.93% | | 300992 | 泰福泵业 | 26.74 | 104.64 | +0.60 | +2.30% | 35816 | 9530.81 | 4.63% | | 300512 | 中亚股份 | 9.19 | 162.85 | +0.19 | +2.11% | 57670 | 5249.83 | 1.76% | | 002483 | 润邦股份 | 6.81 | 12.25 | +0.14 | +2.10% | 167246 | 11361.97 | 1.89% | | 603667 | 五洲新春 | 38.07 | 152.55 | +0.78 | +2.09% | 549855 | 211630.7 | 15.02% | | 301079 | 邵阳液压 | 35.08 | 682.02 | +0.68 | +1.98% | 100780 | 34967.35 | 14.50% | | 301279 | 金道科技 | 24.56 | 65.63 | +0.46 | +1.91% | 41575 | 10176.13 | 11.20% | | 301232 | 飞沃科技 | 33.60 | -18.66 | +0.62 | +1.88% | 24428 | 8130.55 | 5.47% | | 002816 | *ST和科 | 17.74 | -44.43 | +0.31 | +1.78% | 21407 | 3803.41 | 2.14% | | 301559 | 中集环科 | 17.49 | 38.27 | +0.30 | +1.75% | 54058 | 9369.91 | 6.01% | | 301107 | 瑜欣电子 | 30.28 | 43.65 | +0.50 | +1.68% | 19680 | 5930.42 | 3.30% | | 603966 | 法兰泰克 | 10.96 | 24.76 | +0.18 | +1.67% | 226305 | 24767.94 | 5.69% | | 600218 | 全柴动力 | 9.15 | 45.38 | +0.15 | +1.67% | 74972 | 6840.6 | 1.72% | | 603617 | 君禾股份 | 7.95 | 36.92 | +0.13 | +1.66% | 430016 | 34816.99 | 11.21% | | 300083 | 创世纪 | 8.73 | 52.56 | +0.14 | +1.63% | 559674 | 48685.88 | 3.75% | | 300004 | 南风股份 | 8.82 | 53.27 | +0.14 | +1.61% | 168731 | 14801.87 | 3.52% | | 831278 | 泰德股份 | 12.04 | 78.46 | +0.19 | +1.60% | 21039 | 2533.997 | 1.89% | | 873570 | 坤博精工 | 41.43 | 374.55 | +0.65 | +1.59% | 11214 | 4620.403 | 4.55% | | 002202 | 金风科技 | 9.78 | 19.71 | +0.15 | +1.56% | 275745 | 26852.54 | 0.82% | | 002347 | 泰尔股份 | 7.24 | 971.00 | +0.11 | +1.54% | 167787 | 12144.42 | 3.40% | | 601002 | 晋亿实业 | 5.30 | 24.28 | +0.08 | +1.53% | 137256 | 7233.05 | 1.44% | | 603131 | 上海沪工 | 18.73 | 2593.93 | +0.28 | +1.52% | 164194 | 30718.18 | 5.16% | | 002686 | 亿利达 | 6.75 | 152.68 | +0.10 | +1.50% | 89582 | 6023.25 | 1.71% | | 300157 | 新锦动力 | 4.85 | -58.25 | +0.07 | +1.46% | 388129 | 18711.45 | 5.48% | | 300772 | 运达股份 | 13.28 | 23.07 | +0.19 | +1.45% | 222888 | 29436.86 | 3.19% | | 300257 | 开山股份 | 14.09 | 42.83 | +0.20 | +1.44% | 96202 | 13446.86 | 1.01% | | 002871 | 伟隆股份 | 10.91 | 20.39 | +0.15 | +1.39% | 71878 | 7809.18 | 4.71% | | 300154 | 瑞凌股份 | 9.48 | 26.09 | +0.13 | +1.39% | 47921 | 4513 | 1.52% | | 603218 | 日月股份 | 12.45 | 19.50 | +0.17 | +1.38% | 73558 | 9102.511 | 0.72% | | 603090 | 宏盛股份 | 30.82 | 54.12 | +0.42 | +1.38% | 26395 | 8083.34 | 2.64% | | 603279 | 景津装备 | 15.87 | 11.63 | +0.21 | +1.34% | 41309 | 6528.98 | 0.72% | | 300809 | 华辰装备 | 45.49 | 197.41 | +0.60 | +1.34% | 180245 | 82357.1 | 11.97% | | 600067 | 冠城新材 | 3.07 | -6.56 | +0.04 | +1.32% | 142566 | 4366.03 | 1.02% | | 301272 | 英华特 | 39.32 | 35.91 | +0.49 | +1.26% | 11630 | 4565.77 | 3.71% | | 603298 | 杭叉集团 | 21.33 | 13.44 | +0.26 | +1.23% | 72556 | 15327.02 | 0.55% | | 002367 | 康力电梯 | 7.43 | 15.91 | +0.09 | +1.23% | 94570 | 7022.04 | 1.19% | | 301273 | 瑞晨环保 | 28.14 | -58.06 | +0.33 | +1.19% | 14142 | 3993.54 | 4.08% | | 300817 | 双飞集团 | 23.21 | 75.32 | +0.27 | +1.18% | 58054 | 13417.25 | 4.63% | | 000570 | 苏常柴A | 6.02 | 142.43 | +0.07 | +1.18% | 76077 | 4561.31 | 1.37% | | 001380 | 华纬科技 | 20.76 | 22.52 | +0.24 | +1.17% | 33527 | 6934.18 | 3.81% | | 300540 | 蜀道装备 | 17.37 | 58.85 | +0.19 | +1.11% | 37761 | 6539.93 | 1.86% | | 300420 | 五洋自控 | 3.95 | -51.71 | +0.04 | +1.02% | 1136775 | 44847.62 | 10.18% | | 603011 | 合锻智能 | 15.85 | -90.02 | +0.16 | +1.02% | 236340 | 37223.18 | 4.78% | | 873223 | 荣亿精密 | 11.00 | -64.21 | +0.11 | +1.01% | 11499 | 1261.363 | 1.41% | | 688092 | 爱科科技 | 25.15 | 34.08 | +0.24 | +0.96% | 16190.89 | 4031.342 | 1.96% | | 300718 | 长盛轴承 | 94.71 | 123.09 | +0.89 | +0.95% | 242653 | 228468 | 12.52% | | 301353 | 普莱得 | 26.88 | 41.36 | +0.25 | +0.94% | 18119 | 4838.33 | 5.68% | | 002011 | 盾安环境 | 11.85 | 11.98 | +0.11 | +0.94% | 165795 | 19600.39 | 1.81% | | 600243 | *ST海华 | 3.30 | -17.42 | +0.03 | +0.92% | 89882 | 2948 | 2.05% | | 600841 | 动力新科 | 6.82 | -4.92 | +0.06 | +0.89% | 171046 | 11636.15 | 1.64% | | 300611 | 美力科技 | 25.12 | 42.57 | +0.22 | +0.88% | 116958 | 29222.97 | 7.89% | | 002158 | 汉钟精机 | 17.29 | 11.09 | +0.15 | +0.88% | 40273 | 6945.38 | 0.75% | | 300984 | 金沃股份 | 60.59 | 230.56 | +0.50 | +0.83% | 41642 | 25164.73 | 5.19% | | 000404 | 长虹华意 | 7.39 | 10.93 | +0.06 | +0.82% | 113714 | 8396.2 | 1.64% | | 300850 | 新强联 | 34.96 | 46.30 | +0.28 | +0.81% | 100853 | 35471.94 | 3.77% | | 831689 | 克莱特 | 41.27 | 57.45 | +0.33 | +0.81% | 11912 | 4898.512 | 3.14% | | 002877 | 智能自控 | 8.87 | 226.58 | +0.07 | +0.80% | 60377 | 5342.47 | 2.51% | | 603082 | 北自科技 | 40.58 | 38.48 | +0.32 | +0.79% | 34422 | 13898.03 | 8.49% | | 002472 | 双环传动 | 34.60 | 27.19 | +0.27 | +0.79% | 157219 | 54083.38 | 2.09% | | 603915 | 国茂股份 | 15.69 | 37.89 | +0.12 | +0.77% | 97956 | 15360.76 | 1.49% | | 688211 | 中科微至 | 34.22 | -64.97 | +0.26 | +0.77% | 6481.81 | 2213.042 | 0.49% | | 873833 | 美心翼申 | 20.41 | 54.64 | +0.15 | +0.74% | 12757 | 2605.256 | 2.04% | | 002598 | 山东章鼓 | 10.94 | 54.47 | +0.08 | +0.74% | 78241 | 8555.82 | 2.77% | | 000811 | 冰轮环境 | 12.43 | 20.53 | +0.09 | +0.73% | 350844 | 43424.01 | 3.62% | | 001268 | 联合精密 | 29.33 | 42.40 | +0.21 | +0.72% | 31124 | 9084.01 | 4.95% | | 300473 | 德尔股份 | 30.84 | 94.79 | +0.22 | +0.72% | 48743 | 15024.24 | 3.25% | | 301616 | 浙江华业 | 43.66 | 36.06 | +0.30 | +0.69% | 15206 | 6601.61 | 7.60% | | 301548 | 崇德科技 | 52.53 | 39.93 | +0.36 | +0.69% | 16582 | 8696.05 | 6.32% | | 001400 | 江顺科技 | 59.27 | 22.69 | +0.40 | +0.68% | 10458 | 6184.63 | 6.97% | | 001379 | 腾达科技 | 21.35 | 55.74 | +0.14 | +0.66% | 34400 | 7329.68 | 5.11% | | 000903 | ST云动 | 3.10 | -4.86 | +0.02 | +0.65% | 576540 | 17835.26 | 3.00% | | 003025 | 思进智能 | 14.41 | 21.90 | +0.09 | +0.63% | 82071 | 11787.34 | 3.44% | | 301255 | 通力科技 | 31.35 | 100.73 | +0.19 | +0.61% | 31772 | 9947.11 | 8.34% | | 300441 | 鲍斯股份 | 8.37 | 6.60 | +0.05 | +0.60% | 91029 | 7584.41 | 1.45% | | 688455 | 科捷智能 | 15.23 | -39.85 | +0.09 | +0.59% | 40279.89 | 6095.408 | 3.15% | | 300607 | 拓斯达 | 34.00 | -59.76 | +0.20 | +0.59% | 196195 | 66515.73 | 5.81% | | 603391 | 力聚热能 | 39.99 | 14.39 | +0.21 | +0.53% | 6742 | 2692.51 | 2.96% | | 300024 | 机器人 | 17.52 | -134.74 | +0.09 | +0.52% | 362604 | 63321.3 | 2.35% | | 600444 | 国机通用 | 17.54 | 60.85 | +0.09 | +0.52% | 42704 | 7480.09 | 2.92% | | 002559 | 亚威股份 | 9.99 | 79.29 | +0.05 | +0.50% | 231764 | 23125.98 | 4.63% | | 603277 | 银都股份 | 16.90 | 18.00 | +0.08 | +0.48% | 18996 | 3199.97 | 0.31% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.04 | +0.47% | 169707 | 14581.41 | 2.66% | | 601956 | 东贝集团 | 6.63 | 33.15 | +0.03 | +0.45% | 92607 | 6127.24 | 1.49% | | 301399 | 英特科技 | 20.37 | 67.16 | +0.09 | +0.44% | 58888 | 11910.03 | 10.77% | | 300470 | 中密控股 | 38.10 | 19.62 | +0.16 | +0.42% | 25664 | 9756.431 | 1.30% | | 688557 | 兰剑智能 | 36.32 | 21.29 | +0.14 | +0.39% | 34543.28 | 12548.23 | 4.73% | | 603315 | 福鞍股份 | 13.38 | 42.86 | +0.05 | +0.38% | 54889 | 7328.66 | 1.75% | | 300421 | 力星股份 | 16.17 | 83.46 | +0.06 | +0.37% | 130071 | 20963.74 | 5.65% | | 688558 | 国盛智科 | 27.70 | 26.87 | +0.10 | +0.36% | 12983.8 | 3579.493 | 0.98% | | 605259 | 绿田机械 | 27.44 | 22.89 | +0.09 | +0.33% | 42572 | 11632.37 | 2.47% | | 000837 | 秦川机床 | 12.44 | 227.51 | +0.04 | +0.32% | 294423 | 36579.48 | 2.92% | | 001288 | 运机集团 | 21.82 | 30.94 | +0.07 | +0.32% | 53138 | 11576.33 | 3.51% | | 000816 | 智慧农业 | 3.16 | -107.20 | +0.01 | +0.32% | 213862 | 6763.8 | 1.49% | | 002884 | 凌霄泵业 | 16.46 | 13.02 | +0.05 | +0.30% | 27257 | 4479.41 | 1.00% | | 300907 | 康平科技 | 33.39 | 37.32 | +0.09 | +0.27% | 42056 | 13907.77 | 4.38% | | 002122 | 汇洲智能 | 3.98 | -23.04 | +0.01 | +0.25% | 306612 | 12190.59 | 1.54% | | 002689 | 远大智能 | 4.08 | 163.05 | +0.01 | +0.25% | 211698 | 8646.551 | 2.03% | | 002050 | 三花智控 | 26.92 | 33.77 | +0.06 | +0.22% | 494883 | 132771.7 | 1.34% | | 603270 | 金帝股份 | 27.26 | 54.55 | +0.06 | +0.22% | 41623 | 11331.17 | 5.89% | | 601615 | 明阳智能 | 11.10 | 73.30 | +0.02 | +0.18% | 239348 | 26547.14 | 1.05% | | 301261 | 恒工精密 | 84.44 | 126.97 | +0.14 | +0.17% | 33235 | 28005.03 | 8.87% | | 831855 | 浙江大农 | 20.88 | 34.26 | +0.03 | +0.14% | 6300 | 1313.823 | 0.94% | | 601727 | 上海电气 | 7.90 | 132.94 | +0.01 | +0.13% | 1896786 | 150419.3 | 1.50% | | 603201 | 常润股份 | 16.83 | 12.79 | +0.02 | +0.12% | 34579 | 5825.42 | 1.84% | | 300853 | 申昊科技 | 26.34 | -15.81 | +0.03 | +0.11% | 146303 | 38747.38 | 13.27% | | 871478 | 巨能股份 | 28.14 | 291.02 | +0.03 | +0.11% | 11175 | 3161.38 | 4.86% | | 301070 | 开勒股份 | 44.27 | -626.13 | +0.03 | +0.07% | 14323 | 6325.89 | 2.41% | | 301603 | 乔锋智能 | 59.02 | 31.21 | +0.02 | +0.03% | 39634 | 23504.17 | 10.50% | | 688017 | 绿的谐波 | 133.99 | 436.03 | +0.01 | +0.01% | 43613.84 | 58171.64 | 2.38% | | 000530 | 冰山冷热 | 6.41 | 48.61 | 0.00 | 0.00% | 253344 | 16170.6 | 4.22% | | 002282 | 博深股份 | 7.79 | 21.36 | 0.00 | 0.00% | 59378 | 4624.5 | 1.18% | | 601177 | 杭齿前进 | 17.99 | 30.31 | 0.00 | 0.00% | 120158 | 21579.87 | 3.00% | | 002523 | 天桥起重 | 3.96 | 79.52 | 0.00 | 0.00% | 239918 | 9481.84 | 1.70% | | 002529 | *ST海源 | 6.33 | -10.29 | 0.00 | 0.00% | 29776 | 1890.24 | 1.15% | | 300185 | 通裕重工 | 2.98 | 166.50 | 0.00 | 0.00% | 950698 | 28291.5 | 2.61% | | 605100 | 华丰股份 | 20.37 | 63.16 | 0.00 | 0.00% | 31425 | 6383.35 | 1.85% | | 688697 | 纽威数控 | 14.52 | 20.95 | 0.00 | 0.00% | 49211.92 | 7111.184 | 1.08% | | 301448 | 开创电气 | 29.38 | 56.18 | -0.02 | -0.07% | 14949 | 4397.5 | 3.12% | | 688660 | 电气风电 | 14.20 | -24.91 | -0.01 | -0.07% | 692614.8 | 100636.4 | 5.19% | | 002152 | 广电运通 | 13.26 | 36.05 | -0.01 | -0.08% | 228784 | 30284.83 | 0.92% | | 600875 | 东方电气 | 19.98 | 21.37 | -0.02 | -0.10% | 422335 | 84650.7 | 2.09% | | 688605 | 先锋精科 | 59.78 | 57.85 | -0.07 | -0.12% | 14680.76 | 8763.542 | 3.63% | | 838810 | 春光智能 | 16.50 | -37.31 | -0.02 | -0.12% | 31324 | 5167.094 | 5.02% | | 300411 | 金盾股份 | 13.79 | 389.76 | -0.02 | -0.14% | 204779 | 28201.65 | 6.62% | | 000410 | 沈阳机床 | 6.67 | 990.95 | -0.01 | -0.15% | 118001 | 7886.64 | 0.70% | | 301028 | 东亚机械 | 13.13 | 22.69 | -0.02 | -0.15% | 63148 | 8252.5 | 2.54% | | 002774 | 快意电梯 | 10.56 | 31.05 | -0.02 | -0.19% | 97274 | 10211.4 | 3.45% | | 601882 | 海天精工 | 19.64 | 20.86 | -0.04 | -0.20% | 30204 | 5929.86 | 0.58% | | 835579 | 机科股份 | 29.10 | 455.78 | -0.06 | -0.21% | 14369 | 4188.532 | 3.22% | | 301252 | 同星科技 | 27.82 | 37.95 | -0.06 | -0.22% | 39613 | 11009.39 | 8.37% | | 002633 | 申科股份 | 16.53 | 355.27 | -0.04 | -0.24% | 45196 | 7464.63 | 3.02% | | 000777 | 中核科技 | 21.02 | 34.64 | -0.06 | -0.28% | 83156 | 17448.56 | 2.17% | | 603187 | 海容冷链 | 12.31 | 13.86 | -0.04 | -0.32% | 40432 | 4974.59 | 1.05% | | 830896 | 旺成科技 | 19.90 | 48.48 | -0.07 | -0.35% | 9387 | 1874.926 | 2.11% | | 002903 | 宇环数控 | 22.08 | 728.75 | -0.08 | -0.36% | 65500 | 14459.88 | 6.29% | | 000880 | 潍柴重机 | 42.81 | 73.53 | -0.16 | -0.37% | 90375 | 38623.51 | 5.57% | | 603269 | 海鸥股份 | 10.35 | 31.34 | -0.04 | -0.38% | 89949 | 9311 | 2.91% | | 688360 | 德马科技 | 23.04 | 59.03 | -0.09 | -0.39% | 104007.7 | 24082.77 | 4.12% | | 002630 | ST华西 | 2.53 | -7.90 | -0.01 | -0.39% | 236203 | 5990.51 | 2.22% | | 688165 | 埃夫特-U | 24.14 | -61.40 | -0.10 | -0.41% | 128706 | 31249.12 | 2.47% | | 603356 | 华菱精工 | 14.03 | -11.29 | -0.06 | -0.43% | 37195 | 5215.11 | 2.79% | | 605286 | 同力日升 | 38.53 | 23.31 | -0.17 | -0.44% | 12706 | 4876.35 | 0.76% | | 001225 | 和泰机电 | 41.03 | 55.53 | -0.19 | -0.46% | 12442 | 5120.82 | 5.91% | | 002685 | 华东重机 | 8.07 | 59.56 | -0.04 | -0.49% | 887066 | 71271.51 | 8.80% | | 603325 | 博隆技术 | 88.75 | 19.03 | -0.44 | -0.49% | 8721 | 7716.49 | 2.55% | | 688305 | 科德数控 | 60.00 | 58.66 | -0.31 | -0.51% | 19168.12 | 11489.74 | 1.45% | | 600592 | 龙溪股份 | 22.16 | 73.85 | -0.12 | -0.54% | 189490 | 42181.79 | 4.74% | | 838670 | 恒进感应 | 18.42 | 114.17 | -0.10 | -0.54% | 14286 | 2629.051 | 2.16% | | 301043 | 绿岛风 | 36.06 | 24.78 | -0.20 | -0.55% | 12495 | 4489.41 | 1.84% | | 000595 | *ST宝实 | 4.77 | -31.12 | -0.03 | -0.63% | 108672 | 5181.43 | 0.95% | | 872808 | 曙光数创 | 59.62 | 319.22 | -0.38 | -0.63% | 19408 | 11523.13 | 1.00% | | 003033 | 征和工业 | 45.43 | 23.52 | -0.30 | -0.66% | 25889 | 11799.97 | 3.21% | | 301151 | 冠龙节能 | 22.33 | 48.28 | -0.15 | -0.67% | 88499 | 19790.54 | 15.88% | | 300669 | 沪宁股份 | 28.42 | 222.00 | -0.20 | -0.70% | 7997 | 2282.72 | 0.44% | | 300091 | 金通灵 | 2.83 | -3.09 | -0.02 | -0.70% | 298987 | 8507.569 | 2.03% | | 002009 | 天奇股份 | 17.28 | -32.31 | -0.14 | -0.80% | 448669 | 76992.2 | 12.69% | | 301125 | 腾亚精工 | 20.65 | 178.82 | -0.17 | -0.82% | 164469 | 34422.78 | 14.01% | | 603173 | 福斯达 | 43.41 | 22.32 | -0.36 | -0.82% | 32160 | 14015.98 | 6.49% | | 300161 | 华中数控 | 28.63 | -126.80 | -0.24 | -0.83% | 56211 | 16011.76 | 2.88% | | 920002 | 万达轴承 | 127.90 | 94.11 | -1.10 | -0.85% | 12363 | 15848.25 | 3.88% | | 688409 | 富创精密 | 61.91 | 157.90 | -0.58 | -0.93% | 54102.46 | 33131.4 | 3.05% | | 300971 | 博亚精工 | 21.76 | 80.94 | -0.21 | -0.96% | 76277 | 16723.77 | 8.29% | | 000678 | 襄阳轴承 | 16.19 | -208.99 | -0.16 | -0.98% | 327985 | 53289.32 | 7.14% | | 873679 | 前进科技 | 22.04 | 155.12 | -0.22 | -0.99% | 5059 | 1122.015 | 1.93% | | 002438 | 江苏神通 | 13.84 | 23.36 | -0.14 | -1.00% | 115934 | 15979.81 | 2.47% | | 301596 | 瑞迪智驱 | 90.66 | 70.14 | -0.94 | -1.03% | 17969 | 16306.05 | 5.19% | | 870508 | 丰安股份 | 21.70 | 40.19 | -0.25 | -1.14% | 6796 | 1480.903 | 1.66% | | 833455 | 汇隆活塞 | 10.41 | 63.62 | -0.12 | -1.14% | 10961 | 1149.415 | 1.18% | | 002248 | 华东数控 | 9.99 | 277.59 | -0.12 | -1.19% | 1022500 | 104647.8 | 33.25% | | 605389 | 长龄液压 | 46.99 | 73.44 | -0.61 | -1.28% | 24224 | 11393.73 | 1.78% | | 301446 | 福事特 | 27.14 | 35.91 | -0.44 | -1.60% | 36451 | 9892.05 | 11.47% | | 833943 | 优机股份 | 27.88 | 33.04 | -0.47 | -1.66% | 27999 | 7809.162 | 5.40% | | 002480 | 新筑股份 | 7.43 | -16.13 | -0.13 | -1.72% | 201044 | 14954.77 | 2.62% | | 301368 | 丰立智能 | 63.15 | 782.93 | -1.24 | -1.93% | 75446 | 47565.01 | 11.77% | | 688251 | 井松智能 | 21.77 | 41.89 | -0.50 | -2.25% | 49522.18 | 10925 | 8.26% | | 688648 | 中邮科技 | 43.44 | -39.32 | -1.11 | -2.49% | 35641.9 | 15491.32 | 5.39% | | 301056 | 森赫股份 | 12.08 | 38.00 | -0.31 | -2.50% | 104384 | 12678.93 | 5.93% | | 300263 | 隆华科技 | 9.04 | 67.52 | -0.30 | -3.21% | 746831.1 | 67652.95 | 8.84% | | 688448 | 磁谷科技 | 40.37 | 62.32 | -1.43 | -3.42% | 61835.1 | 24768.8 | 12.89% |
|