|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)福建省上涨家数:142下跌家数:32平均涨幅:+2.40%平均换手:7.77%总成交额:1865.98亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 55.50 | -953.41 | +10.01 | +22.00% | 53040 | 26957.6 | 8.51% | | 688095 | 福昕软件 | 128.40 | -1137.70 | +21.40 | +20.00% | 74068.51 | 86692.92 | 8.11% | | 300648 | 星云股份 | 62.23 | -154.70 | +5.77 | +10.22% | 196200 | 122719.5 | 14.79% | | 002639 | 雪人集团 | 27.03 | 502.24 | +2.46 | +10.01% | 2607609 | 664876.2 | 40.08% | | 603696 | 安记食品 | 26.40 | 154.30 | +2.40 | +10.00% | 504981 | 123715.7 | 21.47% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 926338 | 70453.21 | 8.46% | | 300955 | 嘉亨家化 | 43.70 | -79.49 | +3.81 | +9.55% | 80828 | 34794.75 | 8.02% | | 002098 | 浔兴股份 | 11.03 | 20.04 | +0.94 | +9.32% | 504806 | 54575.3 | 14.10% | | 002803 | 吉宏股份 | 19.43 | 33.29 | +1.46 | +8.12% | 307882 | 58567.03 | 10.66% | | 300525 | 博思软件 | 15.61 | 43.08 | +1.15 | +7.95% | 833947.1 | 126800.7 | 13.41% | | 605118 | 力鼎光电 | 33.20 | 49.48 | +2.27 | +7.34% | 48709 | 15867.13 | 1.20% | | 603678 | 火炬电子 | 42.30 | 69.64 | +2.89 | +7.33% | 467847 | 191893.1 | 9.84% | | 600693 | 东百集团 | 21.01 | 396.57 | +1.42 | +7.25% | 1830403 | 363764.4 | 21.06% | | 300884 | 狄耐克 | 18.18 | -144.02 | +1.17 | +6.88% | 427766 | 75840.98 | 22.35% | | 603383 | 顶点软件 | 40.90 | 42.85 | +2.61 | +6.82% | 162603 | 65359.49 | 7.92% | | 300605 | 恒锋信息 | 17.75 | -56.64 | +1.10 | +6.61% | 178874 | 31051.85 | 14.97% | | 688010 | 福光股份 | 36.80 | -1579.56 | +2.26 | +6.54% | 142421.3 | 51949.78 | 8.87% | | 300188 | 国投智能 | 16.15 | -25.77 | +0.96 | +6.32% | 510149 | 80918.85 | 5.96% | | 000547 | 航天发展 | 40.00 | -39.87 | +2.22 | +5.88% | 5667598 | 2222233 | 35.66% | | 300941 | 创识科技 | 24.71 | 118.67 | +1.37 | +5.87% | 177262 | 42710.97 | 16.73% | | 600734 | 实达集团 | 5.25 | -96.54 | +0.28 | +5.63% | 3772109 | 196980.6 | 17.32% | | 002925 | 盈趣科技 | 21.84 | 65.92 | +1.14 | +5.51% | 570211 | 120722.3 | 7.74% | | 002474 | 榕基软件 | 10.95 | -68.34 | +0.57 | +5.49% | 1131849 | 121653.6 | 21.32% | | 002228 | 合兴包装 | 5.01 | 55.90 | +0.26 | +5.47% | 2087934 | 105145 | 17.27% | | 300560 | 中富通 | 18.50 | -35.48 | +0.96 | +5.47% | 359816 | 65621.38 | 19.25% | | 002264 | 新华都 | 10.23 | 29.72 | +0.53 | +5.46% | 1275232 | 129519.6 | 19.48% | | 301136 | 招标股份 | 24.34 | 2246.01 | +1.21 | +5.23% | 537047 | 128081.8 | 19.51% | | 300299 | 富春股份 | 8.30 | -55.02 | +0.41 | +5.20% | 1024223 | 83886.28 | 14.86% | | 000701 | 厦门信达 | 6.94 | -7.00 | +0.34 | +5.15% | 453798 | 30926.55 | 6.80% | | 603893 | 瑞芯微 | 197.00 | 81.08 | +9.56 | +5.10% | 160030 | 308702.4 | 3.80% | | 603636 | 南威软件 | 13.25 | -30.90 | +0.64 | +5.08% | 421479 | 54820.01 | 7.26% | | 002729 | 好利科技 | 18.85 | 82.92 | +0.91 | +5.07% | 384833 | 71564.59 | 21.93% | | 688619 | 罗普特 | 14.88 | -14.34 | +0.71 | +5.01% | 62486.23 | 9181.526 | 3.37% | | 300341 | 麦克奥迪 | 17.80 | 50.25 | +0.82 | +4.83% | 167012 | 29364.39 | 3.24% | | 002093 | 国脉科技 | 12.70 | 59.11 | +0.58 | +4.79% | 664194 | 83337.16 | 6.60% | | 002517 | 恺英网络 | 26.41 | 29.21 | +1.18 | +4.68% | 1008579 | 263929 | 5.34% | | 002682 | 龙洲股份 | 8.65 | -13.08 | +0.35 | +4.22% | 1328891 | 113352.2 | 23.63% | | 000997 | 新大陆 | 29.17 | 26.65 | +1.12 | +3.99% | 293892 | 84546.79 | 2.92% | | 300640 | 德艺文创 | 8.67 | 223.39 | +0.33 | +3.96% | 459537 | 38868.77 | 20.82% | | 002222 | 福晶科技 | 72.12 | 126.19 | +2.71 | +3.90% | 475505 | 350569.1 | 10.16% | | 301148 | 嘉戎技术 | 57.77 | 118.07 | +2.17 | +3.90% | 72127 | 41309.66 | 12.25% | | 300102 | 乾照光电 | 38.89 | 264.70 | +1.46 | +3.90% | 2635877 | 1047320 | 28.78% | | 601933 | 永辉超市 | 5.36 | -23.19 | +0.20 | +3.88% | 9824569 | 515056.6 | 10.83% | | 300902 | 国安达 | 23.33 | -339.83 | +0.87 | +3.87% | 90637 | 20864.84 | 7.48% | | 002217 | 合力泰 | 3.25 | 8.79 | +0.12 | +3.83% | 2909378 | 93368.35 | 5.12% | | 300300 | 海峡创新 | 14.16 | 233.27 | +0.50 | +3.66% | 1090576 | 151744.3 | 16.36% | | 002174 | 游族网络 | 13.63 | -42.58 | +0.48 | +3.65% | 636944 | 85679.24 | 6.48% | | 600203 | 福日电子 | 13.99 | -50.95 | +0.49 | +3.63% | 557168 | 76900.68 | 9.40% | | 002235 | 安妮股份 | 11.14 | 3103.30 | +0.39 | +3.63% | 862539.1 | 94694.92 | 15.58% | | 301165 | 锐捷网络 | 88.88 | 83.89 | +3.05 | +3.55% | 185644 | 164913.5 | 2.33% | | 001233 | 海安集团 | 68.63 | 19.96 | +2.33 | +3.51% | 76945 | 52619.25 | 21.74% | | 002300 | 太阳电缆 | 10.03 | 89.83 | +0.34 | +3.51% | 991590 | 98558.03 | 13.73% | | 301600 | 慧翰股份 | 144.85 | 85.79 | +4.86 | +3.47% | 31143 | 44317.59 | 9.65% | | 000993 | 闽东电力 | 12.89 | 28.60 | +0.41 | +3.29% | 230208 | 29343.43 | 5.24% | | 002702 | 海欣食品 | 7.62 | -102.71 | +0.24 | +3.25% | 913890 | 68218.38 | 19.92% | | 600592 | 龙溪股份 | 27.85 | 145.16 | +0.87 | +3.22% | 433509 | 119745.2 | 10.85% | | 300657 | 弘信电子 | 31.69 | 165.09 | +0.98 | +3.19% | 350193 | 109390.9 | 7.43% | | 002752 | 昇兴股份 | 7.20 | 23.75 | +0.22 | +3.15% | 492661 | 35182.42 | 5.04% | | 300198 | ST纳川 | 2.65 | -8.18 | +0.08 | +3.11% | 349747 | 9223.466 | 3.41% | | 002674 | 兴业科技 | 14.99 | 61.90 | +0.45 | +3.09% | 123180 | 18212.1 | 4.21% | | 000592 | 平潭发展 | 15.43 | -275.60 | +0.46 | +3.07% | 3764753 | 567157.1 | 19.66% | | 688778 | 厦钨新能 | 84.28 | 64.83 | +2.49 | +3.04% | 90294.41 | 76345.08 | 1.79% | | 605299 | 舒华体育 | 12.03 | 65.58 | +0.35 | +3.00% | 154312 | 18386.01 | 3.77% | | 603933 | 睿能科技 | 24.99 | 303.30 | +0.72 | +2.97% | 127213 | 31494.37 | 6.13% | | 300062 | 中能电气 | 9.31 | -85.92 | +0.26 | +2.87% | 777760.9 | 71434.11 | 16.97% | | 000526 | 学大教育 | 40.99 | 21.25 | +1.14 | +2.86% | 46193 | 18699.31 | 3.87% | | 300427 | 红相股份 | 14.05 | -29.94 | +0.38 | +2.78% | 1470196 | 207972 | 29.23% | | 301536 | 星宸科技 | 65.14 | 104.77 | +1.75 | +2.76% | 119537 | 77011.71 | 6.39% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.16 | +2.75% | 351348 | 20877.99 | 6.17% | | 002229 | 鸿博股份 | 17.25 | -41.06 | +0.46 | +2.74% | 593899 | 101412.7 | 12.04% | | 300706 | 阿石创 | 38.88 | -90.25 | +1.02 | +2.69% | 94988 | 36465.4 | 8.36% | | 300056 | 中创环保 | 8.71 | -23.18 | +0.22 | +2.59% | 244631 | 21044.72 | 6.35% | | 000663 | 永安林业 | 7.75 | -39.72 | +0.19 | +2.51% | 159215 | 12252.43 | 5.20% | | 600686 | 金龙汽车 | 18.39 | 40.12 | +0.45 | +2.51% | 225381 | 41421.54 | 3.14% | | 920445 | 龙竹科技 | 12.22 | 82.31 | +0.29 | +2.43% | 61410 | 7390.554 | 5.87% | | 688398 | 赛特新材 | 18.61 | 83.35 | +0.44 | +2.42% | 35698.66 | 6583.962 | 2.13% | | 688195 | 腾景科技 | 172.93 | 287.92 | +4.05 | +2.40% | 103680.9 | 171955.8 | 8.02% | | 601187 | 厦门银行 | 7.29 | 7.40 | +0.17 | +2.39% | 221611 | 16008.08 | 0.84% | | 002961 | 瑞达期货 | 26.98 | 25.38 | +0.60 | +2.27% | 184916 | 49240.9 | 3.95% | | 300628 | 亿联网络 | 37.41 | 18.65 | +0.83 | +2.27% | 132428 | 49316.52 | 1.82% | | 300632 | 光莆股份 | 15.82 | 195.45 | +0.34 | +2.20% | 193309 | 30492.78 | 8.74% | | 301267 | 华厦眼科 | 19.12 | 36.38 | +0.40 | +2.14% | 64794 | 12288.09 | 1.00% | | 603345 | 安井食品 | 87.96 | 21.14 | +1.81 | +2.10% | 79788 | 70350.66 | 2.72% | | 603826 | 坤彩科技 | 17.77 | 324.97 | +0.36 | +2.07% | 60290 | 10673.92 | 0.92% | | 300174 | 元力股份 | 16.35 | 24.30 | +0.33 | +2.06% | 119855 | 19406.1 | 3.30% | | 300132 | 青松股份 | 8.87 | 34.32 | +0.17 | +1.95% | 262900 | 22967.87 | 5.17% | | 600179 | 安通控股 | 5.25 | 19.96 | +0.10 | +1.94% | 1590756 | 82725.33 | 4.12% | | 603444 | 吉比特 | 476.07 | 22.84 | +8.86 | +1.90% | 28792 | 135969.3 | 4.00% | | 600755 | 厦门国贸 | 7.21 | 31.40 | +0.13 | +1.84% | 1046627 | 74916.78 | 4.91% | | 603209 | 兴通股份 | 15.53 | 18.96 | +0.28 | +1.84% | 81702 | 12580.7 | 2.54% | | 600573 | 惠泉啤酒 | 12.14 | 36.25 | +0.21 | +1.76% | 114542 | 13794.82 | 4.58% | | 600549 | 厦门钨业 | 49.02 | 36.93 | +0.83 | +1.72% | 746331.1 | 362082.6 | 4.80% | | 002788 | 鹭燕医药 | 27.28 | 34.42 | +0.46 | +1.72% | 574587 | 157939.5 | 15.05% | | 301355 | 南王科技 | 13.82 | 385.30 | +0.23 | +1.69% | 156578 | 21521.57 | 15.63% | | 300946 | 恒而达 | 57.94 | 172.64 | +0.96 | +1.68% | 36533 | 20976.24 | 4.82% | | 600103 | 青山纸业 | 4.31 | 153.29 | +0.07 | +1.65% | 2256095 | 97016.77 | 10.20% | | 002110 | 三钢闽光 | 4.44 | 45.64 | +0.07 | +1.60% | 367056 | 16287.01 | 1.51% | | 000536 | 华映科技 | 5.23 | -14.42 | +0.08 | +1.55% | 1649255 | 85627.05 | 5.97% | | 603628 | 清源股份 | 13.90 | 41.46 | +0.21 | +1.53% | 143090 | 19865.23 | 5.26% | | 300712 | 永福股份 | 27.98 | 131.86 | +0.40 | +1.45% | 53238 | 14796.02 | 2.85% | | 001368 | 通达创智 | 25.22 | 28.83 | +0.36 | +1.45% | 20955 | 5235.692 | 6.53% | | 603663 | 三祥新材 | 37.20 | 205.04 | +0.53 | +1.45% | 135189 | 49655.92 | 3.20% | | 002785 | 万里石 | 37.20 | -153.65 | +0.50 | +1.36% | 124849 | 46441.21 | 6.45% | | 003016 | 欣贺股份 | 9.74 | -147.62 | +0.13 | +1.35% | 177630 | 17044.34 | 4.32% | | 600897 | 厦门空港 | 17.47 | 16.40 | +0.21 | +1.22% | 82499 | 14332.65 | 1.98% | | 000905 | 厦门港务 | 14.15 | 51.05 | +0.17 | +1.22% | 547468 | 77302.08 | 7.38% | | 600057 | 厦门象屿 | 8.46 | 11.11 | +0.10 | +1.20% | 247793 | 20921.91 | 1.18% | | 002396 | 星网锐捷 | 31.70 | 38.18 | +0.37 | +1.18% | 306510 | 96548.09 | 5.25% | | 301196 | 唯科科技 | 80.18 | 37.90 | +0.89 | +1.12% | 48807 | 38898.49 | 5.96% | | 300650 | 太龙股份 | 17.71 | 70.81 | +0.18 | +1.03% | 125567 | 22062.34 | 7.37% | | 002679 | 福建金森 | 11.96 | 194.32 | +0.12 | +1.01% | 76645 | 9107.349 | 3.25% | | 920571 | 国航远洋 | 10.04 | -94.53 | +0.10 | +1.01% | 180727 | 18033.44 | 6.43% | | 002593 | 日上集团 | 6.07 | 49.23 | +0.06 | +1.00% | 383334 | 23051.64 | 6.86% | | 603180 | 金牌家居 | 20.48 | 21.87 | +0.20 | +0.99% | 24682 | 5034.448 | 1.60% | | 603686 | 福龙马 | 28.38 | 82.26 | +0.25 | +0.89% | 639341 | 180467.1 | 15.39% | | 002614 | 奥佳华 | 7.41 | 67.44 | +0.06 | +0.82% | 226768 | 16771.55 | 5.14% | | 600436 | 片仔癀 | 173.28 | 43.21 | +1.27 | +0.74% | 26140 | 45198.56 | 0.43% | | 002790 | 瑞尔特 | 8.56 | 30.76 | +0.06 | +0.71% | 87100 | 7421.143 | 3.34% | | 601377 | 兴业证券 | 7.29 | 18.71 | +0.05 | +0.69% | 1677504 | 121711.8 | 1.94% | | 920706 | 铁拓机械 | 25.63 | 48.69 | +0.16 | +0.63% | 35122 | 8860.383 | 8.29% | | 600711 | 盛屯矿业 | 16.80 | 25.88 | +0.10 | +0.60% | 1482703 | 248451.9 | 4.80% | | 301565 | 中仑新材 | 25.45 | 157.27 | +0.15 | +0.59% | 61842 | 15634.28 | 4.83% | | 600815 | 厦工股份 | 3.44 | -868.32 | +0.02 | +0.58% | 670156 | 23039.64 | 3.78% | | 301028 | 东亚机械 | 15.80 | 26.83 | +0.09 | +0.57% | 106206 | 16635.58 | 4.27% | | 300685 | 艾德生物 | 21.81 | 29.44 | +0.12 | +0.55% | 93203 | 20276.54 | 2.39% | | 002299 | 圣农发展 | 16.69 | 13.83 | +0.09 | +0.54% | 154320 | 25411.03 | 1.26% | | 301300 | 远翔新材 | 44.77 | 36.28 | +0.22 | +0.49% | 17423 | 7770.54 | 5.66% | | 300867 | 圣元环保 | 20.40 | 22.55 | +0.10 | +0.49% | 115893 | 23482.34 | 6.05% | | 600563 | 法拉电子 | 108.58 | 21.20 | +0.53 | +0.49% | 42292 | 45670.41 | 1.88% | | 603280 | 南方路机 | 38.85 | 50.41 | +0.18 | +0.47% | 26627 | 10257.31 | 9.53% | | 603909 | 建发合诚 | 11.58 | 27.68 | +0.05 | +0.43% | 57404 | 6639.198 | 2.20% | | 603615 | 茶花股份 | 24.56 | -352.61 | +0.10 | +0.41% | 41299 | 10205.69 | 1.71% | | 601166 | 兴业银行 | 20.92 | 5.73 | +0.08 | +0.38% | 806680 | 168303.3 | 0.38% | | 600930 | 华电新能 | 6.38 | 30.09 | +0.02 | +0.31% | 908312 | 57696.75 | 3.63% | | 603668 | 天马科技 | 17.10 | 315.66 | +0.05 | +0.29% | 172068 | 29283.86 | 3.40% | | 600067 | 冠城新材 | 4.37 | -11.88 | +0.01 | +0.23% | 507969 | 22075.63 | 3.65% | | 603817 | 海峡环保 | 7.09 | 18.94 | +0.01 | +0.14% | 219238 | 15511.54 | 3.85% | | 300096 | ST易联众 | 7.39 | 50.72 | +0.01 | +0.14% | 64957 | 4785.982 | 1.51% | | 603992 | 松霖科技 | 42.20 | 64.28 | +0.05 | +0.12% | 72824 | 31120.6 | 1.70% | | 301568 | 思泰克 | 52.32 | 52.58 | +0.06 | +0.11% | 65535 | 34143.45 | 13.77% | | 601899 | 紫金矿业 | 37.26 | 21.75 | +0.04 | +0.11% | 2964964 | 1108099 | 1.44% | | 600483 | 福能股份 | 9.50 | 8.78 | +0.01 | +0.11% | 216424 | 20533.65 | 0.78% | | 600163 | 中闽能源 | 5.53 | 18.46 | 0.00 | 0.00% | 312228 | 17213.41 | 1.64% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 600153 | 建发股份 | 9.42 | 13.41 | -0.01 | -0.11% | 190371 | 17891.86 | 0.66% | | 000753 | 漳州发展 | 7.79 | 137.43 | -0.01 | -0.13% | 537981 | 41918.51 | 5.43% | | 000632 | 三木集团 | 5.65 | -4.56 | -0.01 | -0.18% | 465999 | 26255.07 | 10.01% | | 002578 | 闽发铝业 | 4.55 | -270.41 | -0.01 | -0.22% | 559641 | 25591.75 | 6.50% | | 600493 | 凤竹纺织 | 7.39 | 317.51 | -0.02 | -0.27% | 154091 | 11395.06 | 5.67% | | 002335 | 科华数据 | 66.13 | 80.84 | -0.27 | -0.41% | 541499 | 357282.8 | 11.91% | | 600802 | 福建水泥 | 6.49 | -416.96 | -0.03 | -0.46% | 223278 | 14540.07 | 4.87% | | 002901 | 大博医疗 | 50.95 | 38.95 | -0.24 | -0.47% | 28554 | 14480.03 | 0.99% | | 003019 | 宸展光电 | 35.03 | 34.15 | -0.18 | -0.51% | 77189 | 26916.2 | 4.52% | | 603408 | 建霖家居 | 12.94 | 13.35 | -0.08 | -0.61% | 51458 | 6670.447 | 1.15% | | 002626 | 金达威 | 19.95 | 25.24 | -0.13 | -0.65% | 103452 | 20578.53 | 1.70% | | 603363 | 傲农生物 | 4.44 | 6.38 | -0.03 | -0.67% | 824603.1 | 36554.86 | 4.03% | | 688807 | 优迅股份 | 195.13 | 176.35 | -1.47 | -0.75% | 26645.03 | 51895.03 | 17.72% | | 300436 | 广生堂 | 93.38 | -75.40 | -1.02 | -1.08% | 89272 | 82318.05 | 6.53% | | 603306 | 华懋科技 | 63.19 | 82.04 | -0.75 | -1.17% | 91660 | 57849.34 | 2.78% | | 600033 | 福建高速 | 4.01 | 13.60 | -0.05 | -1.23% | 810612.9 | 32459.54 | 2.95% | | 002029 | 七匹狼 | 13.85 | 21.61 | -0.19 | -1.35% | 933752 | 130613.3 | 14.03% | | 688727 | 恒坤新材 | 59.75 | 266.41 | -0.89 | -1.47% | 117628 | 70801.07 | 23.41% | | 601566 | 九牧王 | 13.48 | 22.05 | -0.21 | -1.53% | 339631 | 45915.64 | 5.91% | | 603162 | 海通发展 | 12.35 | 29.31 | -0.20 | -1.59% | 148014 | 18273.49 | 5.30% | | 002868 | *ST绿康 | 35.80 | -15.02 | -0.58 | -1.59% | 26334 | 9588.914 | 1.71% | | 605086 | 龙高股份 | 48.12 | 77.23 | -0.86 | -1.76% | 50899 | 24258.72 | 2.84% | | 600660 | 福耀玻璃 | 62.25 | 17.89 | -1.28 | -2.01% | 170828 | 106644.3 | 0.85% | | 603737 | 三棵树 | 45.47 | 50.43 | -0.94 | -2.03% | 48936 | 22254.61 | 0.66% | | 300750 | 宁德时代 | 361.68 | 25.88 | -7.55 | -2.04% | 488307 | 1750554 | 1.15% | | 600388 | 龙净环保 | 15.85 | 20.90 | -0.35 | -2.16% | 187043 | 29737.24 | 1.47% | | 600753 | *ST海钦 | 8.07 | -13.48 | -0.19 | -2.30% | 49525 | 4022.765 | 2.15% | | 605365 | 立达信 | 24.47 | 46.13 | -0.80 | -3.17% | 65658 | 16096.3 | 1.31% | | 688196 | 卓越新能 | 70.25 | 39.88 | -2.60 | -3.57% | 30208.57 | 21677.32 | 2.52% | | 688278 | 特宝生物 | 76.96 | 33.43 | -3.63 | -4.50% | 41559.87 | 32280.19 | 1.02% | | 000797 | 中国武夷 | 3.66 | -33.96 | -0.19 | -4.94% | 1278892 | 47345.99 | 8.14% | | 300972 | 万辰集团 | 198.00 | 35.14 | -11.21 | -5.36% | 27537 | 54862.96 | 1.64% |
|