|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)非金属矿物制品业上涨家数:72下跌家数:38平均涨幅:+1.31%平均换手:4.22%总成交额:427.94亿元 更新时间：2026-01-12 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688119 | 中钢洛耐 | 7.63 | -281.94 | +1.08 | +16.49% | 1263590 | 95448.55 | 11.23% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.18 | +10.23% | 2532305 | 48348.22 | 3.04% | | 002088 | 鲁阳节能 | 12.49 | 26.50 | +1.14 | +10.04% | 264166 | 32539.02 | 5.22% | | 600783 | 鲁信创投 | 35.85 | 154.62 | +3.26 | +10.00% | 115803 | 41515.38 | 1.56% | | 600586 | 金晶科技 | 6.71 | -18.79 | +0.61 | +10.00% | 586886 | 38720.6 | 4.14% | | 600678 | 四川金顶 | 15.25 | 279.60 | +1.02 | +7.17% | 1107614 | 168334.5 | 31.74% | | 603119 | 浙江荣泰 | 119.23 | 162.45 | +7.48 | +6.69% | 181192 | 208364.6 | 8.89% | | 603601 | 再升科技 | 14.38 | 192.84 | +0.87 | +6.44% | 2200578 | 307013.7 | 20.23% | | 920438 | 戈碧迦 | 43.52 | 189.01 | +1.92 | +4.62% | 61389 | 26394.74 | 4.40% | | 002201 | 九鼎新材 | 12.13 | 101.20 | +0.50 | +4.30% | 999126 | 120740.6 | 16.60% | | 000672 | 上峰水泥 | 13.48 | 17.40 | +0.55 | +4.25% | 333473 | 43898.66 | 3.44% | | 002392 | 北京利尔 | 8.79 | 29.34 | +0.35 | +4.15% | 314582 | 27532.17 | 2.75% | | 002798 | 帝欧水华 | 6.40 | -5.77 | +0.24 | +3.90% | 113181 | 7214.34 | 2.56% | | 603725 | 天安新材 | 9.78 | 25.21 | +0.35 | +3.71% | 113915 | 11027.42 | 3.97% | | 002162 | 悦心健康 | 5.39 | -44.67 | +0.19 | +3.65% | 771259.1 | 41360.39 | 8.40% | | 001296 | 长江材料 | 29.25 | 30.76 | +1.00 | +3.54% | 136365 | 39721.62 | 17.74% | | 002918 | 蒙娜丽莎 | 16.34 | 102.85 | +0.54 | +3.42% | 97315 | 15731.3 | 4.57% | | 920175 | 东方碳素 | 12.19 | -16.38 | +0.39 | +3.31% | 32794 | 3934.328 | 4.14% | | 603578 | 三星新材 | 12.67 | -17.39 | +0.40 | +3.26% | 36045 | 4496.8 | 2.00% | | 920580 | 科创新材 | 16.00 | 105.33 | +0.50 | +3.23% | 28713 | 4515.63 | 6.10% | | 300715 | 凯伦股份 | 11.75 | -9.25 | +0.34 | +2.98% | 67044 | 7853.96 | 2.10% | | 600819 | 耀皮玻璃 | 8.82 | 57.36 | +0.25 | +2.92% | 195940 | 17412.9 | 2.62% | | 920807 | 奔朗新材 | 16.58 | 106.53 | +0.45 | +2.79% | 79698 | 12937.1 | 6.53% | | 920719 | 宁新新材 | 13.67 | -4.02 | +0.33 | +2.47% | 40564 | 5464.332 | 5.54% | | 002571 | 德力股份 | 13.21 | -22.49 | +0.30 | +2.32% | 177283 | 23190.89 | 5.94% | | 300160 | 秀强股份 | 5.79 | 21.45 | +0.13 | +2.30% | 175225 | 10097.45 | 2.30% | | 001269 | 欧晶科技 | 24.55 | -11.82 | +0.55 | +2.29% | 28389 | 6952.44 | 1.48% | | 300861 | 美畅股份 | 16.08 | 517.48 | +0.34 | +2.16% | 120214 | 19107.99 | 2.85% | | 688398 | 赛特新材 | 18.56 | 83.13 | +0.39 | +2.15% | 32095.29 | 5914.882 | 1.91% | | 920725 | 惠丰钻石 | 36.31 | -213.57 | +0.75 | +2.11% | 40852 | 14617.45 | 9.71% | | 300224 | 正海磁材 | 16.85 | 119.66 | +0.34 | +2.06% | 454177 | 75193.98 | 4.90% | | 603826 | 坤彩科技 | 17.76 | 324.78 | +0.35 | +2.01% | 50634 | 8959.311 | 0.77% | | 920792 | 东和新材 | 12.75 | 37.34 | +0.25 | +2.00% | 19150 | 2428.974 | 1.91% | | 002623 | 亚玛顿 | 18.80 | -23.43 | +0.36 | +1.95% | 43608 | 8203.66 | 2.20% | | 920149 | 旭杰科技 | 12.58 | -24.59 | +0.24 | +1.94% | 20540 | 2571.098 | 3.25% | | 300748 | 金力永磁 | 38.51 | 86.90 | +0.71 | +1.88% | 893416 | 338568.8 | 7.91% | | 301010 | 晶雪节能 | 22.57 | 112.71 | +0.39 | +1.76% | 41267 | 9207.529 | 3.82% | | 920675 | 秉扬科技 | 10.54 | 38.41 | +0.17 | +1.64% | 32915 | 3427.126 | 4.17% | | 603385 | 惠达卫浴 | 6.92 | 43.38 | +0.11 | +1.62% | 45380 | 3132.65 | 1.19% | | 601865 | 福莱特 | 16.44 | 110.52 | +0.26 | +1.61% | 219341 | 35874.87 | 1.15% | | 300737 | 科顺股份 | 5.72 | -102.33 | +0.09 | +1.60% | 262042 | 14774.38 | 2.95% | | 688733 | 壹石通 | 31.78 | -382.90 | +0.46 | +1.47% | 81005.08 | 25272.7 | 4.05% | | 301071 | 力量钻石 | 38.82 | 143.89 | +0.55 | +1.44% | 111230 | 42582.81 | 5.72% | | 600326 | 西藏天路 | 11.45 | -992.86 | +0.16 | +1.42% | 438851 | 49938.2 | 3.22% | | 000401 | 金隅冀东 | 4.57 | -18.58 | +0.06 | +1.33% | 142499 | 6516.1 | 0.54% | | 600516 | 方大炭素 | 6.12 | 578.39 | +0.08 | +1.32% | 1074694 | 65151.74 | 2.67% | | 002785 | 万里石 | 37.15 | -153.45 | +0.45 | +1.23% | 109410 | 40710.54 | 5.65% | | 603663 | 三祥新材 | 37.08 | 204.38 | +0.41 | +1.12% | 117250 | 42987.04 | 2.77% | | 600881 | 亚泰集团 | 1.91 | -2.39 | +0.02 | +1.06% | 776774 | 14685.1 | 2.40% | | 600207 | 安彩高科 | 4.98 | -8.73 | +0.05 | +1.01% | 260715 | 12926.22 | 2.48% | | 600529 | 山东药玻 | 20.57 | 17.84 | +0.19 | +0.93% | 114017 | 23223.53 | 1.72% | | 688077 | 大地熊 | 33.66 | 82.66 | +0.31 | +0.93% | 52512.1 | 17450.51 | 4.59% | | 000935 | 四川双马 | 27.85 | 59.33 | +0.25 | +0.91% | 82605 | 22758.39 | 1.08% | | 600876 | 凯盛新能 | 10.11 | -6.81 | +0.09 | +0.90% | 41619 | 4205.43 | 1.05% | | 000012 | 南玻A | 4.55 | -37.83 | +0.04 | +0.89% | 197966 | 8957.77 | 1.01% | | 300374 | 中铁装配 | 16.34 | -82.10 | +0.14 | +0.86% | 60507 | 9832.729 | 3.14% | | 605122 | 四方新材 | 12.92 | -10.57 | +0.09 | +0.70% | 35760 | 4613.48 | 2.07% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.07 | +0.68% | 244301 | 25260.43 | 2.15% | | 603612 | 索通发展 | 26.59 | 18.67 | +0.17 | +0.64% | 220945 | 57834.02 | 4.44% | | 002302 | 西部建设 | 6.30 | -16.92 | +0.04 | +0.64% | 106237 | 6667.5 | 0.84% | | 600366 | 宁波韵升 | 14.81 | 53.93 | +0.09 | +0.61% | 584942 | 85709.02 | 5.32% | | 600449 | 宁夏建材 | 12.66 | 20.73 | +0.06 | +0.48% | 48316 | 6090.01 | 1.01% | | 601636 | 旗滨集团 | 6.39 | 31.58 | +0.03 | +0.47% | 435694 | 27727.14 | 1.47% | | 300196 | 长海股份 | 14.91 | 18.48 | +0.05 | +0.34% | 74051 | 11001.62 | 3.00% | | 600176 | 中国巨石 | 17.76 | 20.43 | +0.05 | +0.28% | 507864 | 90874.85 | 1.27% | | 300890 | 翔丰华 | 31.31 | 284.91 | +0.08 | +0.26% | 72907 | 22627.67 | 6.70% | | 300606 | 金太阳 | 25.43 | -222.37 | +0.06 | +0.24% | 101683 | 25766.93 | 8.64% | | 000789 | 万年青 | 5.36 | 312.53 | +0.01 | +0.19% | 53094 | 2847.69 | 0.67% | | 000877 | 天山股份 | 5.48 | 19.79 | +0.01 | +0.18% | 203980 | 11124.81 | 0.29% | | 301526 | 国际复材 | 7.36 | 363.84 | +0.01 | +0.14% | 907358 | 67008.04 | 6.46% | | 001322 | 箭牌家居 | 8.59 | 123.41 | +0.01 | +0.12% | 61988 | 5311.17 | 0.79% | | 603268 | *ST松发 | 88.32 | 76.52 | +0.02 | +0.02% | 26436 | 23311.89 | 2.13% | | 600172 | 黄河旋风 | 6.38 | -8.51 | 0.00 | 0.00% | 863756.9 | 54988.7 | 6.77% | | 600293 | 三峡新材 | 3.23 | -61.07 | 0.00 | 0.00% | 253170 | 8193.95 | 2.18% | | 300179 | 四方达 | 16.31 | 95.22 | 0.00 | 0.00% | 374494 | 60270.03 | 10.01% | | 002596 | 海南瑞泽 | 5.00 | -24.34 | 0.00 | 0.00% | 1139981 | 56683.83 | 9.94% | | 603616 | 韩建河山 | 5.60 | -12.16 | 0.00 | 0.00% | 209698 | 11729.4 | 5.46% | | 920179 | 凯德石英 | 44.30 | 129.43 | 0.00 | 0.00% | 82011 | 35208.92 | 13.73% | | 300690 | 双一科技 | 34.67 | 34.47 | 0.00 | 0.00% | 84694 | 29302.62 | 7.65% | | 002271 | 东方雨虹 | 14.63 | -97.23 | -0.01 | -0.07% | 300349 | 43732.38 | 1.57% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.01 | -0.09% | 55347 | 6337.61 | 1.34% | | 001216 | 华瓷股份 | 17.86 | 19.95 | -0.02 | -0.11% | 76785 | 13663.88 | 3.12% | | 001359 | 平安电工 | 69.86 | 50.89 | -0.08 | -0.11% | 17568 | 12246.79 | 3.79% | | 000786 | 北新建材 | 25.84 | 14.24 | -0.03 | -0.12% | 99480 | 25688.92 | 0.59% | | 002205 | 国统股份 | 13.90 | -10.75 | -0.02 | -0.14% | 56258 | 7812.729 | 3.03% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.01 | -0.15% | 83061 | 5600.16 | 0.73% | | 688598 | 金博股份 | 31.90 | -7.01 | -0.05 | -0.16% | 65070.24 | 20746.81 | 3.20% | | 300554 | 三超新材 | 24.47 | -24.60 | -0.05 | -0.20% | 32775 | 7986.66 | 4.14% | | 603838 | *ST四通 | 7.43 | -46.38 | -0.02 | -0.27% | 16682 | 1247.03 | 0.52% | | 605006 | 山东玻纤 | 7.26 | 385.53 | -0.02 | -0.27% | 86352 | 6229.21 | 1.44% | | 002066 | 瑞泰科技 | 18.87 | 244.56 | -0.06 | -0.32% | 69119 | 12976.3 | 2.99% | | 002233 | 塔牌集团 | 9.00 | 14.41 | -0.03 | -0.33% | 112465 | 10083.66 | 0.94% | | 001386 | 马可波罗 | 23.18 | 22.12 | -0.08 | -0.34% | 88641 | 20543.91 | 9.06% | | 002671 | 龙泉股份 | 5.42 | 28.23 | -0.02 | -0.37% | 140582 | 7608.09 | 2.55% | | 301557 | 常友科技 | 124.01 | 60.35 | -0.50 | -0.40% | 6205 | 7676.49 | 5.60% | | 600802 | 福建水泥 | 6.49 | -416.96 | -0.03 | -0.46% | 184366 | 12019.78 | 4.02% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.02 | -0.46% | 303441 | 13064.07 | 2.20% | | 600585 | 海螺水泥 | 22.63 | 13.62 | -0.13 | -0.57% | 231268 | 52378.07 | 0.58% | | 002080 | 中材科技 | 36.77 | 34.99 | -0.29 | -0.78% | 525718 | 191564 | 3.13% | | 002225 | 濮耐股份 | 6.11 | 66.18 | -0.05 | -0.81% | 250535 | 15350.25 | 2.57% | | 603688 | 石英股份 | 39.21 | 136.31 | -0.34 | -0.86% | 123363 | 48218.37 | 2.28% | | 300395 | 菲利华 | 94.69 | 119.66 | -0.94 | -0.98% | 241778 | 228085.5 | 4.73% | | 003037 | 三和管桩 | 8.38 | 59.14 | -0.09 | -1.06% | 277940 | 23068.67 | 4.64% | | 301188 | 力诺药包 | 18.55 | 95.41 | -0.21 | -1.12% | 58039 | 10750.47 | 2.43% | | 002457 | 青龙管业 | 11.21 | 18.26 | -0.15 | -1.32% | 138846 | 15515.79 | 4.15% | | 300700 | 岱勒新材 | 12.69 | -19.75 | -0.17 | -1.32% | 91585 | 11550.69 | 3.38% | | 688300 | 联瑞新材 | 63.20 | 53.26 | -0.85 | -1.33% | 44198.25 | 27779.75 | 1.83% | | 603021 | ST华鹏 | 4.93 | -10.81 | -0.07 | -1.40% | 55945 | 2759.04 | 1.75% | | 920185 | 贝特瑞 | 33.37 | 36.64 | -0.49 | -1.45% | 163255 | 53791.89 | 1.47% | | 000695 | 滨海能源 | 13.36 | -37.39 | -0.27 | -1.98% | 184297 | 24666.53 | 8.31% | | 600660 | 福耀玻璃 | 62.25 | 17.89 | -1.28 | -2.01% | 138878 | 86769.66 | 0.69% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.09 | -2.02% | 102288 | 4494.76 | 1.95% | | 001301 | 尚太科技 | 83.18 | 22.33 | -1.72 | -2.03% | 48942 | 40510.3 | 3.02% | | 300234 | 开尔新材 | 5.72 | 596.59 | -0.12 | -2.05% | 166769 | 9573.62 | 4.85% | | 001212 | 中旗新材 | 51.01 | -2996.99 | -1.16 | -2.22% | 62756 | 32143.61 | 3.61% | | 603256 | 宏和科技 | 37.96 | 217.01 | -1.14 | -2.92% | 218274 | 82560.72 | 2.48% | | 600801 | 华新建材 | 23.52 | 14.90 | -1.06 | -4.31% | 221681 | 52533.58 | 1.65% |
|