中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万里石(002785)非金属矿物制品业上涨家数:77下跌家数:36平均涨幅:+1.28%平均换手:4.07%总成交额:413.08亿元
更新时间:2026-01-12 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688119中钢洛耐7.59-280.46+1.04+15.88%124540794070.2511.07%
601992金隅集团1.94-13.42+0.18+10.23%252875748279.393.03%
002088鲁阳节能12.4926.50+1.14+10.04%26361332469.955.21%
600783鲁信创投35.85154.62+3.26+10.00%11546841395.281.55%
600586金晶科技6.71-18.79+0.61+10.00%58574038643.74.13%
600678四川金顶15.25279.60+1.02+7.17%1091030165809.131.26%
603119浙江荣泰118.80161.87+7.05+6.31%1758502020178.63%
000672上峰水泥13.7017.68+0.77+5.96%31744241727.183.27%
603601再升科技14.30191.77+0.79+5.85%2141731298591.119.69%
920438戈碧迦43.66189.61+2.06+4.95%6001825796.384.31%
002392北京利尔8.8029.38+0.36+4.27%30588326766.792.67%
002798帝欧水华6.41-5.78+0.25+4.06%1085426917.022.46%
002201九鼎新材12.10100.95+0.47+4.04%972900.911756316.16%
002162悦心健康5.39-44.67+0.19+3.65%74908640164.918.16%
603578三星新材12.71-17.44+0.44+3.59%350244367.311.94%
001296长江材料29.2230.72+0.97+3.43%13312138773.6917.32%
603725天安新材9.7525.14+0.32+3.39%11119510761.573.88%
920175东方碳素12.18-16.37+0.38+3.22%312413745.3943.94%
600819耀皮玻璃8.8457.49+0.27+3.15%19268517125.592.58%
300715凯伦股份11.76-9.26+0.35+3.07%648277593.062.03%
002918蒙娜丽莎16.26102.35+0.46+2.91%9345715100.774.39%
920580科创新材15.95105.00+0.45+2.90%277414360.4785.89%
688398赛特新材18.6783.62+0.50+2.75%31283.835763.9291.86%
920807奔朗新材16.55106.34+0.42+2.60%7627012370.876.25%
002571德力股份13.21-22.49+0.30+2.32%17211022508.15.77%
603826坤彩科技17.79325.33+0.38+2.18%470078315.250.72%
300160秀强股份5.7821.41+0.12+2.12%1702329808.842.23%
300224正海磁材16.86119.73+0.35+2.12%44410873496.294.79%
001269欧晶科技24.50-11.79+0.50+2.08%272216665.941.41%
002623亚玛顿18.82-23.46+0.38+2.06%426598025.222.15%
300748金力永磁38.5687.01+0.76+2.01%865288327733.27.66%
300861美畅股份16.05516.51+0.31+1.97%11472518226.272.72%
920719宁新新材13.60-4.00+0.26+1.95%378805098.1445.18%
920792东和新材12.7437.31+0.24+1.92%182702316.8071.82%
301010晶雪节能22.58112.76+0.40+1.80%401528956.093.72%
920725惠丰钻石36.20-212.92+0.64+1.80%3934514070.879.35%
920149旭杰科技12.56-24.55+0.22+1.78%201132517.4283.18%
603385惠达卫浴6.9243.38+0.11+1.62%427742952.521.12%
300737科顺股份5.72-102.33+0.09+1.60%25495514369.562.87%
000401金隅冀东4.58-18.62+0.07+1.55%1395716382.060.53%
601865福莱特16.43110.45+0.25+1.55%21249334749.291.12%
600326西藏天路11.45-992.86+0.16+1.42%42705648587.733.13%
301071力量钻石38.81143.86+0.54+1.41%10834341462.585.57%
000935四川双马27.9859.61+0.38+1.38%7831721561.981.03%
600516方大炭素6.12578.39+0.08+1.32%102847462324.772.55%
920675秉扬科技10.5038.26+0.13+1.25%312323250.063.95%
603663三祥新材37.07204.32+0.40+1.09%11356141621.352.69%
600207安彩高科4.98-8.73+0.05+1.01%25675912729.522.44%
688733壹石通31.59-380.61+0.27+0.86%75812.9923629.823.79%
688077大地熊33.6282.56+0.27+0.81%51641.8417157.84.51%
002785万里石36.98-152.75+0.28+0.76%10586339397.155.47%
600876凯盛新能10.09-6.79+0.07+0.70%405014092.611.02%
300374中铁装配16.31-81.95+0.11+0.68%572239296.5912.97%
000795英洛华10.4148.95+0.07+0.68%23517724311.222.07%
000012南玻A4.54-37.75+0.03+0.67%1834958300.4310.94%
002302西部建设6.30-16.92+0.04+0.64%1032456479.10.82%
600529山东药玻20.5117.79+0.13+0.64%10471621313.371.58%
605122四方新材12.91-10.56+0.08+0.62%328684239.881.91%
001322箭牌家居8.63123.98+0.05+0.58%581674982.120.74%
603612索通发展26.5718.65+0.15+0.57%21061155089.834.23%
300196长海股份14.9418.52+0.08+0.54%6984710374.412.83%
600881亚泰集团1.90-2.38+0.01+0.53%60309511383.51.87%
601636旗滨集团6.3931.58+0.03+0.47%41658426506.881.41%
600366宁波韵升14.7853.82+0.06+0.41%56594282896.525.15%
600449宁夏建材12.6520.71+0.05+0.40%462095823.220.97%
000789万年青5.37313.12+0.02+0.37%519122784.330.65%
600176中国巨石17.7720.44+0.06+0.34%486057870011.21%
920179凯德石英44.44129.84+0.14+0.32%7663132816.6612.83%
600293三峡新材3.24-61.26+0.01+0.31%2324177523.3112.00%
300606金太阳25.42-222.29+0.05+0.20%9845124945.518.37%
000877天山股份5.4819.79+0.01+0.18%19716910752.090.28%
603616韩建河山5.61-12.18+0.01+0.18%20523511479.225.34%
300690双一科技34.7334.53+0.06+0.17%8126628113.957.34%
301526国际复材7.36363.84+0.01+0.14%876963.164771.676.24%
300890翔丰华31.27284.55+0.04+0.13%7003121728.116.43%
002271东方雨虹14.65-97.36+0.01+0.07%28454341419.871.49%
300179四方达16.3295.28+0.01+0.06%36027457950.329.63%
600172黄河旋风6.38-8.510.000.00%81975852184.126.42%
002596海南瑞泽5.00-24.340.000.00%111549255460.779.73%
001216华瓷股份17.8819.970.000.00%7438013234.453.02%
001359平安电工69.9450.940.000.00%1660911575.963.58%
688598金博股份31.94-7.02-0.01-0.03%63362.1420201.93.11%
600668尖峰集团11.496.90-0.01-0.09%533916112.961.29%
003012东鹏控股6.7621.20-0.01-0.15%801075400.330.70%
000786北新建材25.8314.24-0.04-0.15%94804244810.56%
300554三超新材24.47-24.60-0.05-0.20%311567590.663.94%
002205国统股份13.89-10.74-0.03-0.22%541667522.12.91%
002233塔牌集团9.0114.43-0.02-0.22%1083759715.4090.91%
600425青松建化4.3226.54-0.01-0.23%28778812389.592.09%
603268*ST松发88.0876.31-0.22-0.25%2572122679.712.07%
301557常友科技124.1960.44-0.32-0.26%60547489.245.46%
001386马可波罗23.2022.14-0.06-0.26%8257619138.158.44%
603838*ST四通7.43-46.38-0.02-0.27%158591185.810.50%
605006山东玻纤7.25385.00-0.03-0.41%803735795.841.34%
002066瑞泰科技18.84244.17-0.09-0.48%6547812290.082.83%
002671龙泉股份5.4128.18-0.03-0.55%1365877391.8712.48%
600802福建水泥6.48-416.32-0.04-0.61%17319911295.933.78%
600585海螺水泥22.6213.62-0.14-0.62%21891249582.430.55%
002080中材科技36.7935.01-0.27-0.73%509607185639.43.04%
002225濮耐股份6.1166.18-0.05-0.81%24081014755.472.47%
920185贝特瑞33.5136.80-0.35-1.03%15701351704.661.42%
603688石英股份39.13136.03-0.42-1.06%11958146736.742.21%
301188力诺药包18.5695.47-0.20-1.07%5507210200.372.30%
300395菲利华94.53119.45-1.10-1.15%235327221984.44.60%
603021ST华鹏4.94-10.84-0.06-1.20%545802691.591.71%
688300联瑞新材63.1753.24-0.88-1.37%41887.5226321.51.73%
002457青龙管业11.2018.25-0.16-1.41%13495715079.984.03%
003037三和管桩8.3558.92-0.12-1.42%25605521240.414.27%
002742*ST三圣4.38-3.80-0.08-1.79%1004414414.021.92%
600660福耀玻璃62.3217.91-1.21-1.90%12700579381.540.63%
001301尚太科技83.2822.35-1.62-1.91%4739839225.372.92%
300700岱勒新材12.58-19.58-0.28-2.18%8770911061.043.24%
000695滨海能源13.33-37.31-0.30-2.20%17565023512.77.92%
001212中旗新材50.99-2995.82-1.18-2.26%6126531382.963.52%
300234开尔新材5.69593.46-0.15-2.57%1587219113.824.61%
603256宏和科技37.93216.84-1.17-2.99%20594477878.752.34%
600801华新建材23.5614.93-1.02-4.15%21622751250.361.61%

转至万里石(002785)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。