|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)非金属矿物制品业上涨家数:77下跌家数:36平均涨幅:+1.28%平均换手:4.07%总成交额:413.08亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688119 | 中钢洛耐 | 7.59 | -280.46 | +1.04 | +15.88% | 1245407 | 94070.25 | 11.07% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.18 | +10.23% | 2528757 | 48279.39 | 3.03% | | 002088 | 鲁阳节能 | 12.49 | 26.50 | +1.14 | +10.04% | 263613 | 32469.95 | 5.21% | | 600783 | 鲁信创投 | 35.85 | 154.62 | +3.26 | +10.00% | 115468 | 41395.28 | 1.55% | | 600586 | 金晶科技 | 6.71 | -18.79 | +0.61 | +10.00% | 585740 | 38643.7 | 4.13% | | 600678 | 四川金顶 | 15.25 | 279.60 | +1.02 | +7.17% | 1091030 | 165809.1 | 31.26% | | 603119 | 浙江荣泰 | 118.80 | 161.87 | +7.05 | +6.31% | 175850 | 202017 | 8.63% | | 000672 | 上峰水泥 | 13.70 | 17.68 | +0.77 | +5.96% | 317442 | 41727.18 | 3.27% | | 603601 | 再升科技 | 14.30 | 191.77 | +0.79 | +5.85% | 2141731 | 298591.1 | 19.69% | | 920438 | 戈碧迦 | 43.66 | 189.61 | +2.06 | +4.95% | 60018 | 25796.38 | 4.31% | | 002392 | 北京利尔 | 8.80 | 29.38 | +0.36 | +4.27% | 305883 | 26766.79 | 2.67% | | 002798 | 帝欧水华 | 6.41 | -5.78 | +0.25 | +4.06% | 108542 | 6917.02 | 2.46% | | 002201 | 九鼎新材 | 12.10 | 100.95 | +0.47 | +4.04% | 972900.9 | 117563 | 16.16% | | 002162 | 悦心健康 | 5.39 | -44.67 | +0.19 | +3.65% | 749086 | 40164.91 | 8.16% | | 603578 | 三星新材 | 12.71 | -17.44 | +0.44 | +3.59% | 35024 | 4367.31 | 1.94% | | 001296 | 长江材料 | 29.22 | 30.72 | +0.97 | +3.43% | 133121 | 38773.69 | 17.32% | | 603725 | 天安新材 | 9.75 | 25.14 | +0.32 | +3.39% | 111195 | 10761.57 | 3.88% | | 920175 | 东方碳素 | 12.18 | -16.37 | +0.38 | +3.22% | 31241 | 3745.394 | 3.94% | | 600819 | 耀皮玻璃 | 8.84 | 57.49 | +0.27 | +3.15% | 192685 | 17125.59 | 2.58% | | 300715 | 凯伦股份 | 11.76 | -9.26 | +0.35 | +3.07% | 64827 | 7593.06 | 2.03% | | 002918 | 蒙娜丽莎 | 16.26 | 102.35 | +0.46 | +2.91% | 93457 | 15100.77 | 4.39% | | 920580 | 科创新材 | 15.95 | 105.00 | +0.45 | +2.90% | 27741 | 4360.478 | 5.89% | | 688398 | 赛特新材 | 18.67 | 83.62 | +0.50 | +2.75% | 31283.83 | 5763.929 | 1.86% | | 920807 | 奔朗新材 | 16.55 | 106.34 | +0.42 | +2.60% | 76270 | 12370.87 | 6.25% | | 002571 | 德力股份 | 13.21 | -22.49 | +0.30 | +2.32% | 172110 | 22508.1 | 5.77% | | 603826 | 坤彩科技 | 17.79 | 325.33 | +0.38 | +2.18% | 47007 | 8315.25 | 0.72% | | 300160 | 秀强股份 | 5.78 | 21.41 | +0.12 | +2.12% | 170232 | 9808.84 | 2.23% | | 300224 | 正海磁材 | 16.86 | 119.73 | +0.35 | +2.12% | 444108 | 73496.29 | 4.79% | | 001269 | 欧晶科技 | 24.50 | -11.79 | +0.50 | +2.08% | 27221 | 6665.94 | 1.41% | | 002623 | 亚玛顿 | 18.82 | -23.46 | +0.38 | +2.06% | 42659 | 8025.22 | 2.15% | | 300748 | 金力永磁 | 38.56 | 87.01 | +0.76 | +2.01% | 865288 | 327733.2 | 7.66% | | 300861 | 美畅股份 | 16.05 | 516.51 | +0.31 | +1.97% | 114725 | 18226.27 | 2.72% | | 920719 | 宁新新材 | 13.60 | -4.00 | +0.26 | +1.95% | 37880 | 5098.144 | 5.18% | | 920792 | 东和新材 | 12.74 | 37.31 | +0.24 | +1.92% | 18270 | 2316.807 | 1.82% | | 301010 | 晶雪节能 | 22.58 | 112.76 | +0.40 | +1.80% | 40152 | 8956.09 | 3.72% | | 920725 | 惠丰钻石 | 36.20 | -212.92 | +0.64 | +1.80% | 39345 | 14070.87 | 9.35% | | 920149 | 旭杰科技 | 12.56 | -24.55 | +0.22 | +1.78% | 20113 | 2517.428 | 3.18% | | 603385 | 惠达卫浴 | 6.92 | 43.38 | +0.11 | +1.62% | 42774 | 2952.52 | 1.12% | | 300737 | 科顺股份 | 5.72 | -102.33 | +0.09 | +1.60% | 254955 | 14369.56 | 2.87% | | 000401 | 金隅冀东 | 4.58 | -18.62 | +0.07 | +1.55% | 139571 | 6382.06 | 0.53% | | 601865 | 福莱特 | 16.43 | 110.45 | +0.25 | +1.55% | 212493 | 34749.29 | 1.12% | | 600326 | 西藏天路 | 11.45 | -992.86 | +0.16 | +1.42% | 427056 | 48587.73 | 3.13% | | 301071 | 力量钻石 | 38.81 | 143.86 | +0.54 | +1.41% | 108343 | 41462.58 | 5.57% | | 000935 | 四川双马 | 27.98 | 59.61 | +0.38 | +1.38% | 78317 | 21561.98 | 1.03% | | 600516 | 方大炭素 | 6.12 | 578.39 | +0.08 | +1.32% | 1028474 | 62324.77 | 2.55% | | 920675 | 秉扬科技 | 10.50 | 38.26 | +0.13 | +1.25% | 31232 | 3250.06 | 3.95% | | 603663 | 三祥新材 | 37.07 | 204.32 | +0.40 | +1.09% | 113561 | 41621.35 | 2.69% | | 600207 | 安彩高科 | 4.98 | -8.73 | +0.05 | +1.01% | 256759 | 12729.52 | 2.44% | | 688733 | 壹石通 | 31.59 | -380.61 | +0.27 | +0.86% | 75812.99 | 23629.82 | 3.79% | | 688077 | 大地熊 | 33.62 | 82.56 | +0.27 | +0.81% | 51641.84 | 17157.8 | 4.51% | | 002785 | 万里石 | 36.98 | -152.75 | +0.28 | +0.76% | 105863 | 39397.15 | 5.47% | | 600876 | 凯盛新能 | 10.09 | -6.79 | +0.07 | +0.70% | 40501 | 4092.61 | 1.02% | | 300374 | 中铁装配 | 16.31 | -81.95 | +0.11 | +0.68% | 57223 | 9296.591 | 2.97% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.07 | +0.68% | 235177 | 24311.22 | 2.07% | | 000012 | 南玻A | 4.54 | -37.75 | +0.03 | +0.67% | 183495 | 8300.431 | 0.94% | | 002302 | 西部建设 | 6.30 | -16.92 | +0.04 | +0.64% | 103245 | 6479.1 | 0.82% | | 600529 | 山东药玻 | 20.51 | 17.79 | +0.13 | +0.64% | 104716 | 21313.37 | 1.58% | | 605122 | 四方新材 | 12.91 | -10.56 | +0.08 | +0.62% | 32868 | 4239.88 | 1.91% | | 001322 | 箭牌家居 | 8.63 | 123.98 | +0.05 | +0.58% | 58167 | 4982.12 | 0.74% | | 603612 | 索通发展 | 26.57 | 18.65 | +0.15 | +0.57% | 210611 | 55089.83 | 4.23% | | 300196 | 长海股份 | 14.94 | 18.52 | +0.08 | +0.54% | 69847 | 10374.41 | 2.83% | | 600881 | 亚泰集团 | 1.90 | -2.38 | +0.01 | +0.53% | 603095 | 11383.5 | 1.87% | | 601636 | 旗滨集团 | 6.39 | 31.58 | +0.03 | +0.47% | 416584 | 26506.88 | 1.41% | | 600366 | 宁波韵升 | 14.78 | 53.82 | +0.06 | +0.41% | 565942 | 82896.52 | 5.15% | | 600449 | 宁夏建材 | 12.65 | 20.71 | +0.05 | +0.40% | 46209 | 5823.22 | 0.97% | | 000789 | 万年青 | 5.37 | 313.12 | +0.02 | +0.37% | 51912 | 2784.33 | 0.65% | | 600176 | 中国巨石 | 17.77 | 20.44 | +0.06 | +0.34% | 486057 | 87001 | 1.21% | | 920179 | 凯德石英 | 44.44 | 129.84 | +0.14 | +0.32% | 76631 | 32816.66 | 12.83% | | 600293 | 三峡新材 | 3.24 | -61.26 | +0.01 | +0.31% | 232417 | 7523.311 | 2.00% | | 300606 | 金太阳 | 25.42 | -222.29 | +0.05 | +0.20% | 98451 | 24945.51 | 8.37% | | 000877 | 天山股份 | 5.48 | 19.79 | +0.01 | +0.18% | 197169 | 10752.09 | 0.28% | | 603616 | 韩建河山 | 5.61 | -12.18 | +0.01 | +0.18% | 205235 | 11479.22 | 5.34% | | 300690 | 双一科技 | 34.73 | 34.53 | +0.06 | +0.17% | 81266 | 28113.95 | 7.34% | | 301526 | 国际复材 | 7.36 | 363.84 | +0.01 | +0.14% | 876963.1 | 64771.67 | 6.24% | | 300890 | 翔丰华 | 31.27 | 284.55 | +0.04 | +0.13% | 70031 | 21728.11 | 6.43% | | 002271 | 东方雨虹 | 14.65 | -97.36 | +0.01 | +0.07% | 284543 | 41419.87 | 1.49% | | 300179 | 四方达 | 16.32 | 95.28 | +0.01 | +0.06% | 360274 | 57950.32 | 9.63% | | 600172 | 黄河旋风 | 6.38 | -8.51 | 0.00 | 0.00% | 819758 | 52184.12 | 6.42% | | 002596 | 海南瑞泽 | 5.00 | -24.34 | 0.00 | 0.00% | 1115492 | 55460.77 | 9.73% | | 001216 | 华瓷股份 | 17.88 | 19.97 | 0.00 | 0.00% | 74380 | 13234.45 | 3.02% | | 001359 | 平安电工 | 69.94 | 50.94 | 0.00 | 0.00% | 16609 | 11575.96 | 3.58% | | 688598 | 金博股份 | 31.94 | -7.02 | -0.01 | -0.03% | 63362.14 | 20201.9 | 3.11% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.01 | -0.09% | 53391 | 6112.96 | 1.29% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.01 | -0.15% | 80107 | 5400.33 | 0.70% | | 000786 | 北新建材 | 25.83 | 14.24 | -0.04 | -0.15% | 94804 | 24481 | 0.56% | | 300554 | 三超新材 | 24.47 | -24.60 | -0.05 | -0.20% | 31156 | 7590.66 | 3.94% | | 002205 | 国统股份 | 13.89 | -10.74 | -0.03 | -0.22% | 54166 | 7522.1 | 2.91% | | 002233 | 塔牌集团 | 9.01 | 14.43 | -0.02 | -0.22% | 108375 | 9715.409 | 0.91% | | 600425 | 青松建化 | 4.32 | 26.54 | -0.01 | -0.23% | 287788 | 12389.59 | 2.09% | | 603268 | *ST松发 | 88.08 | 76.31 | -0.22 | -0.25% | 25721 | 22679.71 | 2.07% | | 301557 | 常友科技 | 124.19 | 60.44 | -0.32 | -0.26% | 6054 | 7489.24 | 5.46% | | 001386 | 马可波罗 | 23.20 | 22.14 | -0.06 | -0.26% | 82576 | 19138.15 | 8.44% | | 603838 | *ST四通 | 7.43 | -46.38 | -0.02 | -0.27% | 15859 | 1185.81 | 0.50% | | 605006 | 山东玻纤 | 7.25 | 385.00 | -0.03 | -0.41% | 80373 | 5795.84 | 1.34% | | 002066 | 瑞泰科技 | 18.84 | 244.17 | -0.09 | -0.48% | 65478 | 12290.08 | 2.83% | | 002671 | 龙泉股份 | 5.41 | 28.18 | -0.03 | -0.55% | 136587 | 7391.871 | 2.48% | | 600802 | 福建水泥 | 6.48 | -416.32 | -0.04 | -0.61% | 173199 | 11295.93 | 3.78% | | 600585 | 海螺水泥 | 22.62 | 13.62 | -0.14 | -0.62% | 218912 | 49582.43 | 0.55% | | 002080 | 中材科技 | 36.79 | 35.01 | -0.27 | -0.73% | 509607 | 185639.4 | 3.04% | | 002225 | 濮耐股份 | 6.11 | 66.18 | -0.05 | -0.81% | 240810 | 14755.47 | 2.47% | | 920185 | 贝特瑞 | 33.51 | 36.80 | -0.35 | -1.03% | 157013 | 51704.66 | 1.42% | | 603688 | 石英股份 | 39.13 | 136.03 | -0.42 | -1.06% | 119581 | 46736.74 | 2.21% | | 301188 | 力诺药包 | 18.56 | 95.47 | -0.20 | -1.07% | 55072 | 10200.37 | 2.30% | | 300395 | 菲利华 | 94.53 | 119.45 | -1.10 | -1.15% | 235327 | 221984.4 | 4.60% | | 603021 | ST华鹏 | 4.94 | -10.84 | -0.06 | -1.20% | 54580 | 2691.59 | 1.71% | | 688300 | 联瑞新材 | 63.17 | 53.24 | -0.88 | -1.37% | 41887.52 | 26321.5 | 1.73% | | 002457 | 青龙管业 | 11.20 | 18.25 | -0.16 | -1.41% | 134957 | 15079.98 | 4.03% | | 003037 | 三和管桩 | 8.35 | 58.92 | -0.12 | -1.42% | 256055 | 21240.41 | 4.27% | | 002742 | *ST三圣 | 4.38 | -3.80 | -0.08 | -1.79% | 100441 | 4414.02 | 1.92% | | 600660 | 福耀玻璃 | 62.32 | 17.91 | -1.21 | -1.90% | 127005 | 79381.54 | 0.63% | | 001301 | 尚太科技 | 83.28 | 22.35 | -1.62 | -1.91% | 47398 | 39225.37 | 2.92% | | 300700 | 岱勒新材 | 12.58 | -19.58 | -0.28 | -2.18% | 87709 | 11061.04 | 3.24% | | 000695 | 滨海能源 | 13.33 | -37.31 | -0.30 | -2.20% | 175650 | 23512.7 | 7.92% | | 001212 | 中旗新材 | 50.99 | -2995.82 | -1.18 | -2.26% | 61265 | 31382.96 | 3.52% | | 300234 | 开尔新材 | 5.69 | 593.46 | -0.15 | -2.57% | 158721 | 9113.82 | 4.61% | | 603256 | 宏和科技 | 37.93 | 216.84 | -1.17 | -2.99% | 205944 | 77878.75 | 2.34% | | 600801 | 华新建材 | 23.56 | 14.93 | -1.02 | -4.15% | 216227 | 51250.36 | 1.61% |
|