|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)非金属矿物制品业上涨家数:68下跌家数:47平均涨幅:+0.33%平均换手:1.60%总成交额:118.71亿元 更新时间：2025-11-05 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 30.10 | 150.31 | +2.25 | +8.08% | 134408 | 40024.86 | 12.45% | | 603021 | ST华鹏 | 5.60 | -12.28 | +0.27 | +5.07% | 31893 | 1786.03 | 1.00% | | 603616 | 韩建河山 | 6.41 | -13.92 | +0.30 | +4.91% | 680892 | 43584.79 | 17.72% | | 001216 | 华瓷股份 | 15.39 | 17.19 | +0.72 | +4.91% | 108920 | 17093.68 | 4.43% | | 300715 | 凯伦股份 | 12.64 | -9.95 | +0.57 | +4.72% | 64997 | 8087.42 | 2.03% | | 603119 | 浙江荣泰 | 95.91 | 130.68 | +3.56 | +3.85% | 62511 | 58831.89 | 3.07% | | 300890 | 翔丰华 | 36.30 | 330.01 | +1.31 | +3.74% | 88487 | 31975.01 | 8.14% | | 300179 | 四方达 | 13.84 | 80.83 | +0.46 | +3.44% | 250357 | 34309.97 | 6.69% | | 603268 | *ST松发 | 64.34 | 55.74 | +1.94 | +3.11% | 32468 | 20514.23 | 2.61% | | 603663 | 三祥新材 | 28.00 | 154.33 | +0.82 | +3.02% | 138417 | 38473.66 | 3.27% | | 002596 | 海南瑞泽 | 4.61 | -22.45 | +0.12 | +2.67% | 698038 | 32010.5 | 6.09% | | 000786 | 北新建材 | 24.24 | 13.35 | +0.56 | +2.36% | 129432 | 31211.59 | 0.79% | | 600207 | 安彩高科 | 6.05 | -10.61 | +0.13 | +2.20% | 254560 | 15233.98 | 2.42% | | 603612 | 索通发展 | 24.05 | 16.88 | +0.43 | +1.82% | 81324 | 19391.33 | 1.63% | | 301557 | 常友科技 | 93.16 | 45.34 | +1.60 | +1.75% | 2092 | 1937.12 | 1.89% | | 002066 | 瑞泰科技 | 17.43 | 225.89 | +0.28 | +1.63% | 30092 | 5221.22 | 1.30% | | 920149 | 旭杰科技 | 14.29 | -27.74 | +0.19 | +1.35% | 3909 | 555.7372 | 0.62% | | 002201 | 九鼎新材 | 8.56 | 71.42 | +0.11 | +1.30% | 49281 | 4182.47 | 0.82% | | 600876 | 凯盛新能 | 11.24 | -7.57 | +0.14 | +1.26% | 16904 | 1885.69 | 0.43% | | 001386 | 马可波罗 | 28.03 | 26.75 | +0.33 | +1.19% | 143541 | 40017.94 | 14.67% | | 601992 | 金隅集团 | 1.76 | -12.17 | +0.02 | +1.15% | 410534 | 7197.311 | 0.49% | | 002671 | 龙泉股份 | 5.40 | 28.15 | +0.06 | +1.12% | 52042 | 2797.9 | 0.95% | | 600660 | 福耀玻璃 | 67.37 | 19.36 | +0.70 | +1.05% | 25486 | 16980.75 | 0.13% | | 002233 | 塔牌集团 | 8.69 | 13.91 | +0.09 | +1.05% | 41073 | 3553.78 | 0.34% | | 600881 | 亚泰集团 | 1.95 | -2.44 | +0.02 | +1.04% | 538218 | 10419.62 | 1.67% | | 300374 | 中铁装配 | 16.63 | -83.56 | +0.17 | +1.03% | 27023 | 4468.82 | 1.40% | | 301071 | 力量钻石 | 38.57 | 142.97 | +0.38 | +1.00% | 36300 | 13901.57 | 1.87% | | 920175 | 东方碳素 | 13.25 | -17.81 | +0.13 | +0.99% | 13583 | 1787.633 | 1.71% | | 300700 | 岱勒新材 | 11.65 | -18.13 | +0.11 | +0.95% | 17869 | 2069.57 | 0.66% | | 600293 | 三峡新材 | 3.32 | -62.77 | +0.03 | +0.91% | 163034 | 5382.12 | 1.41% | | 300690 | 双一科技 | 31.60 | 31.42 | +0.28 | +0.89% | 24114 | 7563.609 | 2.18% | | 002162 | 悦心健康 | 4.52 | -37.46 | +0.04 | +0.89% | 61423 | 2761.56 | 0.67% | | 920725 | 惠丰钻石 | 36.18 | -212.81 | +0.32 | +0.89% | 19774 | 7080.417 | 4.70% | | 300160 | 秀强股份 | 5.92 | 21.93 | +0.05 | +0.85% | 36185 | 2140.68 | 0.47% | | 600801 | 华新水泥 | 22.12 | 14.01 | +0.18 | +0.82% | 33652 | 7379.59 | 0.25% | | 000695 | 滨海能源 | 11.31 | -31.65 | +0.09 | +0.80% | 20635 | 2323.82 | 0.93% | | 002271 | 东方雨虹 | 12.64 | -84.01 | +0.10 | +0.80% | 49533 | 6215.83 | 0.26% | | 920719 | 宁新新材 | 14.99 | -4.41 | +0.11 | +0.74% | 10737 | 1608.138 | 1.47% | | 603601 | 再升科技 | 4.75 | 60.31 | +0.03 | +0.64% | 80375 | 3791.67 | 0.78% | | 001322 | 箭牌家居 | 8.09 | 116.22 | +0.05 | +0.62% | 8666 | 698.39 | 0.11% | | 002088 | 鲁阳节能 | 11.69 | 24.80 | +0.07 | +0.60% | 5560 | 647.28 | 0.11% | | 001296 | 长江材料 | 23.46 | 24.67 | +0.13 | +0.56% | 6694 | 1565.65 | 0.87% | | 300234 | 开尔新材 | 5.50 | 573.64 | +0.03 | +0.55% | 40321 | 2213.97 | 1.17% | | 688398 | 赛特新材 | 20.65 | 92.49 | +0.11 | +0.54% | 5665.51 | 1159.419 | 0.34% | | 002798 | 帝欧水华 | 6.47 | -5.83 | +0.03 | +0.47% | 24733 | 1598.5 | 0.56% | | 688598 | 金博股份 | 30.30 | -6.66 | +0.14 | +0.46% | 14094.8 | 4247.369 | 0.69% | | 605122 | 四方新材 | 13.91 | -11.38 | +0.06 | +0.43% | 7360 | 1021.06 | 0.43% | | 605006 | 山东玻纤 | 7.69 | 408.37 | +0.03 | +0.39% | 15813 | 1212.92 | 0.26% | | 600529 | 山东药玻 | 20.88 | 18.11 | +0.08 | +0.38% | 25267 | 5265.01 | 0.38% | | 603826 | 坤彩科技 | 18.45 | 337.40 | +0.07 | +0.38% | 5766 | 1059.72 | 0.09% | | 600586 | 金晶科技 | 5.68 | -15.91 | +0.02 | +0.35% | 277896 | 15663.18 | 1.96% | | 600678 | 四川金顶 | 9.67 | 177.30 | +0.03 | +0.31% | 45402 | 4388.25 | 1.30% | | 603578 | 三星新材 | 13.42 | -18.42 | +0.04 | +0.30% | 5785 | 774.55 | 0.32% | | 300196 | 长海股份 | 14.35 | 17.79 | +0.04 | +0.28% | 10694 | 1528.82 | 0.43% | | 920580 | 科创新材 | 17.05 | 112.25 | +0.04 | +0.24% | 6676 | 1135.216 | 1.42% | | 688119 | 中钢洛耐 | 4.46 | -164.80 | +0.01 | +0.22% | 28545.65 | 1268.775 | 0.25% | | 000012 | 南玻A | 4.78 | -39.75 | +0.01 | +0.21% | 36318 | 1730.93 | 0.19% | | 300737 | 科顺股份 | 5.00 | -89.45 | +0.01 | +0.20% | 20377 | 1017.27 | 0.23% | | 301188 | 力诺药包 | 17.05 | 87.70 | +0.03 | +0.18% | 3820 | 651.24 | 0.16% | | 600172 | 黄河旋风 | 6.37 | -8.50 | +0.01 | +0.16% | 337577 | 21429.98 | 2.65% | | 001269 | 欧晶科技 | 26.71 | -12.86 | +0.04 | +0.15% | 4328 | 1155.4 | 0.22% | | 003012 | 东鹏控股 | 7.06 | 22.15 | +0.01 | +0.14% | 25328 | 1785.97 | 0.22% | | 603385 | 惠达卫浴 | 7.11 | 44.57 | +0.01 | +0.14% | 11867 | 842.97 | 0.31% | | 002918 | 蒙娜丽莎 | 15.05 | 94.73 | +0.02 | +0.13% | 13592 | 2047.79 | 0.64% | | 600802 | 福建水泥 | 7.82 | -502.41 | +0.01 | +0.13% | 728046 | 57660.45 | 15.89% | | 003037 | 三和管桩 | 8.35 | 58.92 | +0.01 | +0.12% | 24106 | 2004.57 | 0.40% | | 600326 | 西藏天路 | 12.56 | -1089.11 | +0.01 | +0.08% | 294428 | 37016.94 | 2.16% | | 001301 | 尚太科技 | 90.78 | 24.37 | +0.02 | +0.02% | 16752 | 14900.8 | 1.04% | | 002742 | *ST三圣 | 4.84 | -2.65 | 0.00 | 0.00% | 10476 | 506.97 | 0.24% | | 603725 | 天安新材 | 9.96 | 25.68 | 0.00 | 0.00% | 11240 | 1122.03 | 0.39% | | 300554 | 三超新材 | 25.32 | -25.45 | -0.01 | -0.04% | 7949 | 2000.39 | 1.00% | | 002392 | 北京利尔 | 8.05 | 26.87 | -0.01 | -0.12% | 27881 | 2235.87 | 0.24% | | 600668 | 尖峰集团 | 11.83 | 7.11 | -0.02 | -0.17% | 9507 | 1122.85 | 0.23% | | 000789 | 万年青 | 5.77 | 336.44 | -0.01 | -0.17% | 10939 | 630.39 | 0.14% | | 000401 | 金隅冀东 | 4.81 | -19.55 | -0.01 | -0.21% | 24137 | 1160.11 | 0.09% | | 920792 | 东和新材 | 13.40 | 39.24 | -0.03 | -0.22% | 2929 | 392.3992 | 0.29% | | 603838 | *ST四通 | 8.15 | -50.87 | -0.02 | -0.24% | 2993 | 244.42 | 0.09% | | 920675 | 秉扬科技 | 11.88 | 43.29 | -0.03 | -0.25% | 5422 | 644.4278 | 0.69% | | 002225 | 濮耐股份 | 5.83 | 63.15 | -0.02 | -0.34% | 64907 | 3783.34 | 0.67% | | 002571 | 德力股份 | 8.43 | -14.35 | -0.03 | -0.35% | 43729 | 3685.96 | 1.47% | | 601865 | 福莱特 | 18.48 | 124.23 | -0.07 | -0.38% | 56728 | 10460.84 | 0.30% | | 000795 | 英洛华 | 10.41 | 48.95 | -0.04 | -0.38% | 34091 | 3548.04 | 0.30% | | 600585 | 海螺水泥 | 22.91 | 13.79 | -0.10 | -0.43% | 57071 | 13056.77 | 0.14% | | 300224 | 正海磁材 | 16.22 | 115.18 | -0.08 | -0.49% | 49185 | 7948.11 | 0.53% | | 301526 | 国际复材 | 5.97 | 295.13 | -0.03 | -0.50% | 120060 | 7147.02 | 0.85% | | 600449 | 宁夏建材 | 13.82 | 22.63 | -0.07 | -0.50% | 37227 | 5143.94 | 0.78% | | 920179 | 凯德石英 | 37.15 | 108.54 | -0.20 | -0.54% | 3984 | 1476.42 | 0.67% | | 688077 | 大地熊 | 32.87 | 80.72 | -0.19 | -0.57% | 3856.84 | 1271.593 | 0.34% | | 002205 | 国统股份 | 14.87 | -11.50 | -0.09 | -0.60% | 49483 | 7268.01 | 2.66% | | 920807 | 奔朗新材 | 17.81 | 114.43 | -0.11 | -0.61% | 9728 | 1736.164 | 0.80% | | 600176 | 中国巨石 | 15.61 | 17.96 | -0.10 | -0.64% | 76820 | 11954.74 | 0.19% | | 002623 | 亚玛顿 | 20.12 | -25.08 | -0.13 | -0.64% | 14539 | 2933.75 | 0.73% | | 600425 | 青松建化 | 4.60 | 28.26 | -0.03 | -0.65% | 78180 | 3594.65 | 0.57% | | 002302 | 西部建设 | 6.73 | -18.07 | -0.05 | -0.74% | 79038 | 5314.97 | 0.63% | | 000672 | 上峰水泥 | 10.66 | 13.76 | -0.08 | -0.74% | 33536 | 3569.16 | 0.35% | | 002457 | 青龙管业 | 11.80 | 19.23 | -0.10 | -0.84% | 57197 | 6728.41 | 1.71% | | 300861 | 美畅股份 | 16.26 | 523.27 | -0.14 | -0.85% | 22504 | 3656.09 | 0.53% | | 601636 | 旗滨集团 | 6.89 | 30.89 | -0.06 | -0.86% | 55307 | 3815.33 | 0.21% | | 600783 | 鲁信创投 | 14.87 | 64.13 | -0.13 | -0.87% | 58324 | 8671.84 | 0.78% | | 600366 | 宁波韵升 | 13.63 | 49.63 | -0.14 | -1.02% | 56049 | 7636.97 | 0.53% | | 300606 | 金太阳 | 23.98 | -209.69 | -0.27 | -1.11% | 18941 | 4554.14 | 1.61% | | 000877 | 天山股份 | 5.96 | 21.53 | -0.07 | -1.16% | 61188 | 3652.25 | 0.09% | | 001359 | 平安电工 | 48.50 | 35.33 | -0.60 | -1.22% | 3739 | 1813.21 | 0.81% | | 920185 | 贝特瑞 | 35.20 | 38.65 | -0.48 | -1.35% | 53877 | 18884.05 | 0.49% | | 000935 | 四川双马 | 20.73 | 44.16 | -0.29 | -1.38% | 28358 | 5906.48 | 0.37% | | 002785 | 万里石 | 34.77 | -143.62 | -0.54 | -1.53% | 28743 | 9962.95 | 1.49% | | 920438 | 戈碧迦 | 39.59 | 171.94 | -0.63 | -1.57% | 9982 | 3971.675 | 0.72% | | 300748 | 金力永磁 | 35.54 | 80.20 | -0.59 | -1.63% | 124472 | 44334.57 | 1.10% | | 600819 | 耀皮玻璃 | 8.22 | 53.46 | -0.14 | -1.67% | 56002 | 4611.56 | 0.75% | | 001212 | 中旗新材 | 47.78 | -2623.21 | -0.89 | -1.83% | 11475 | 5496.03 | 0.71% | | 603688 | 石英股份 | 38.63 | 134.30 | -0.76 | -1.93% | 46312 | 17939.28 | 0.85% | | 688300 | 联瑞新材 | 58.31 | 49.14 | -1.40 | -2.34% | 18747.69 | 10949.66 | 0.78% | | 300395 | 菲利华 | 74.50 | 94.14 | -1.86 | -2.44% | 61708 | 45723.47 | 1.21% | | 603256 | 宏和科技 | 31.82 | 181.91 | -0.87 | -2.66% | 51512 | 16374.57 | 0.59% | | 002080 | 中材科技 | 30.18 | 28.72 | -0.85 | -2.74% | 75905 | 22854.04 | 0.45% | | 600516 | 方大炭素 | 6.30 | 595.40 | -0.19 | -2.93% | 1018797 | 64302.7 | 2.53% | | 688733 | 壹石通 | 30.14 | -363.14 | -1.76 | -5.52% | 91156.23 | 27834.61 | 4.56% |
|