|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)浙江省上涨家数:190下跌家数:515平均涨幅:-1.01%平均换手:5.61%总成交额:3366.94亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831906 | 舜宇精工 | 40.00 | 63.37 | +6.98 | +21.14% | 161993 | 60357.78 | 48.82% | | 836270 | 天铭科技 | 22.16 | 41.58 | +3.32 | +17.62% | 76445 | 15611.63 | 9.42% | | 300953 | 震裕科技 | 160.12 | 83.27 | +20.31 | +14.53% | 182386 | 269978.3 | 14.62% | | 300945 | 曼卡龙 | 22.46 | 50.70 | +2.39 | +11.91% | 562612 | 121861 | 23.60% | | 301550 | 斯菱股份 | 112.82 | 92.42 | +11.47 | +11.32% | 172403 | 184317.9 | 17.69% | | 002263 | 大东南 | 4.03 | 182.02 | +0.37 | +10.11% | 3644438 | 142453.8 | 19.40% | | 603033 | 三维股份 | 12.96 | -59.27 | +1.18 | +10.02% | 348775 | 44360.07 | 3.44% | | 605055 | 迎丰股份 | 8.24 | -1035.78 | +0.75 | +10.01% | 160776 | 12637.33 | 3.65% | | 600724 | 宁波富达 | 5.28 | 36.74 | +0.48 | +10.00% | 564338 | 29636.73 | 3.91% | | 002021 | 中捷资源 | 2.64 | 233.85 | +0.24 | +10.00% | 738366 | 19060.2 | 6.18% | | 601689 | 拓普集团 | 67.66 | 41.41 | +6.15 | +10.00% | 880702 | 568541.5 | 5.07% | | 605255 | 天普股份 | 57.10 | 247.76 | +5.19 | +10.00% | 648 | 370.01 | 0.05% | | 603119 | 浙江荣泰 | 86.27 | 124.18 | +7.84 | +10.00% | 150626 | 119665 | 7.39% | | 603239 | 浙江仙通 | 16.64 | 24.04 | +1.51 | +9.98% | 179954 | 28643.04 | 6.65% | | 603709 | 中源家居 | 15.44 | -35.84 | +1.40 | +9.97% | 90775 | 13598.76 | 7.26% | | 603839 | 安正时尚 | 8.62 | -37.36 | +0.78 | +9.95% | 230642 | 19165.24 | 5.93% | | 301008 | 宏昌科技 | 35.29 | 122.07 | +2.98 | +9.22% | 234182 | 77285.53 | 20.22% | | 300878 | 维康药业 | 22.74 | -14.58 | +1.73 | +8.23% | 112235 | 24999.07 | 7.79% | | 603667 | 五洲新春 | 42.03 | 168.02 | +2.90 | +7.41% | 710144.9 | 295396.1 | 19.39% | | 002048 | 宁波华翔 | 29.40 | 538.68 | +1.89 | +6.87% | 836896.9 | 234447.2 | 11.79% | | 002896 | 中大力德 | 97.95 | 255.36 | +6.10 | +6.64% | 340512 | 321120.9 | 17.33% | | 603823 | 百合花 | 16.08 | 38.17 | +1.00 | +6.63% | 327751 | 51300.92 | 7.97% | | 831855 | 浙江大农 | 23.17 | 37.96 | +1.39 | +6.38% | 37729 | 8479.856 | 5.62% | | 002915 | 中欣氟材 | 28.92 | -59.96 | +1.72 | +6.32% | 662778 | 184734.6 | 23.01% | | 605378 | 野马电池 | 26.98 | 61.23 | +1.60 | +6.30% | 267871 | 72401 | 10.25% | | 603500 | 祥和实业 | 11.64 | 36.20 | +0.62 | +5.63% | 457617 | 53815.74 | 13.79% | | 002520 | 日发精机 | 7.04 | -6.05 | +0.37 | +5.55% | 1282418 | 89219.64 | 17.87% | | 001306 | 夏厦精密 | 101.00 | 134.31 | +5.30 | +5.54% | 34907 | 34394.53 | 22.52% | | 002532 | 天山铝业 | 10.52 | 10.96 | +0.54 | +5.41% | 994114 | 104805.1 | 2.41% | | 300718 | 长盛轴承 | 96.92 | 120.79 | +4.87 | +5.29% | 290224 | 273358.6 | 14.97% | | 002617 | 露笑科技 | 8.26 | 69.69 | +0.41 | +5.22% | 3363219 | 283674.8 | 17.78% | | 688611 | 杭州柯林 | 42.21 | 110.06 | +2.02 | +5.03% | 45516.23 | 18761.32 | 2.97% | | 300539 | 横河精密 | 31.58 | 169.58 | +1.49 | +4.95% | 245467 | 75543.55 | 14.23% | | 002122 | 汇洲智能 | 4.22 | -20.62 | +0.19 | +4.71% | 2512733 | 106435.4 | 12.64% | | 873570 | 坤博精工 | 44.88 | -200376.20 | +1.96 | +4.57% | 46615 | 20868.27 | 18.93% | | 301225 | 恒勃股份 | 81.39 | 60.33 | +3.50 | +4.49% | 57759 | 46352.41 | 19.14% | | 600576 | 祥源文旅 | 8.68 | 51.21 | +0.36 | +4.33% | 613461 | 52290.67 | 9.29% | | 603088 | 宁波精达 | 10.43 | 36.90 | +0.43 | +4.30% | 632503 | 67229.97 | 14.44% | | 300994 | 久祺股份 | 20.25 | 30.69 | +0.83 | +4.27% | 187505 | 37277 | 16.07% | | 873169 | 七丰精工 | 38.30 | 94.97 | +1.56 | +4.25% | 54310 | 20214.38 | 10.69% | | 601882 | 海天精工 | 21.88 | 24.49 | +0.88 | +4.19% | 216105 | 47439.5 | 4.14% | | 301368 | 丰立智能 | 74.07 | 918.32 | +2.96 | +4.16% | 140220 | 102252.2 | 21.87% | | 300882 | 万胜智能 | 18.95 | 41.70 | +0.74 | +4.06% | 229240 | 42177.32 | 8.61% | | 870508 | 丰安股份 | 23.15 | 41.08 | +0.88 | +3.95% | 18697 | 4255.656 | 4.57% | | 301255 | 通力科技 | 33.91 | 122.63 | +1.27 | +3.89% | 65012 | 21541.91 | 17.07% | | 834639 | 晨光电缆 | 9.36 | 347.42 | +0.35 | +3.88% | 104788 | 9641.236 | 8.95% | | 603091 | 众鑫股份 | 66.85 | 22.51 | +2.47 | +3.84% | 15211 | 9930.426 | 7.44% | | 603266 | 天龙股份 | 23.08 | 42.21 | +0.85 | +3.82% | 147247 | 33080.6 | 7.40% | | 601177 | 杭齿前进 | 20.09 | 32.33 | +0.71 | +3.66% | 377972 | 74151.95 | 9.45% | | 603767 | 中马传动 | 30.32 | 1665.90 | +1.07 | +3.66% | 384017 | 113566.5 | 12.44% | | 603926 | 铁流股份 | 15.96 | 39.51 | +0.54 | +3.50% | 154644 | 24499.48 | 6.70% | | 002050 | 三花智控 | 33.00 | 37.59 | +1.11 | +3.48% | 2557176 | 830143.2 | 6.94% | | 830974 | 凯大催化 | 9.65 | 70.55 | +0.32 | +3.43% | 132832 | 12773.13 | 10.32% | | 300984 | 金沃股份 | 60.58 | 194.08 | +1.90 | +3.24% | 76331 | 45681.34 | 9.85% | | 002840 | 华统股份 | 11.39 | 34.18 | +0.35 | +3.17% | 348554 | 39499.52 | 5.53% | | 002942 | 新农股份 | 19.88 | 38.67 | +0.60 | +3.11% | 111811 | 22497.24 | 8.15% | | 870656 | 海昇药业 | 19.72 | 34.22 | +0.59 | +3.08% | 31374 | 6106.78 | 12.55% | | 002574 | 明牌珠宝 | 6.03 | -43.14 | +0.18 | +3.08% | 440370 | 26408.66 | 8.34% | | 873679 | 前进科技 | 25.13 | 112.68 | +0.75 | +3.08% | 31613 | 7854.337 | 12.08% | | 603617 | 君禾股份 | 8.79 | 47.72 | +0.26 | +3.05% | 404462 | 35076.13 | 10.54% | | 603789 | *ST星农 | 6.26 | -10.13 | +0.18 | +2.96% | 89444 | 5532.294 | 3.44% | | 002472 | 双环传动 | 37.68 | 28.32 | +1.08 | +2.95% | 453068 | 166270.3 | 6.01% | | 603305 | 旭升集团 | 14.73 | 39.88 | +0.42 | +2.94% | 478661 | 68825.32 | 5.02% | | 002430 | 杭氧股份 | 24.79 | 25.15 | +0.69 | +2.86% | 288278 | 72486.71 | 2.95% | | 002602 | ST华通 | 16.00 | 43.84 | +0.41 | +2.63% | 1496713 | 237222.5 | 2.18% | | 301616 | 浙江华业 | 55.69 | 46.45 | +1.42 | +2.62% | 43413 | 23871.94 | 21.71% | | 600798 | 宁波海运 | 4.01 | 3800.27 | +0.10 | +2.56% | 587585 | 23732.24 | 4.87% | | 601022 | 宁波远洋 | 9.88 | 19.75 | +0.24 | +2.49% | 513943 | 51561.63 | 20.67% | | 300558 | 贝达药业 | 74.97 | 99.03 | +1.82 | +2.49% | 175811 | 134119.1 | 4.19% | | 002326 | 永太科技 | 15.72 | -31.82 | +0.38 | +2.48% | 597463 | 93555.33 | 7.39% | | 603602 | 纵横通信 | 17.25 | 175.43 | +0.41 | +2.43% | 280665 | 47780.06 | 12.24% | | 002164 | 宁波东力 | 12.65 | 121.94 | +0.29 | +2.35% | 639923 | 79296.83 | 13.34% | | 301398 | 星源卓镁 | 47.58 | 71.33 | +1.09 | +2.34% | 85288 | 40225.36 | 25.49% | | 600865 | 百大集团 | 10.04 | 27.31 | +0.23 | +2.34% | 245999 | 24662.89 | 6.54% | | 834058 | 华洋赛车 | 36.01 | 33.03 | +0.79 | +2.24% | 13336 | 4762.433 | 4.84% | | 002403 | 爱仕达 | 15.39 | 244.71 | +0.33 | +2.19% | 163698 | 24822.18 | 5.51% | | 301193 | 家联科技 | 25.01 | -69.71 | +0.53 | +2.17% | 227536 | 56516.17 | 16.72% | | 603662 | 柯力传感 | 73.16 | 64.91 | +1.52 | +2.12% | 246788 | 176725.6 | 8.79% | | 300695 | 兆丰股份 | 104.33 | 73.86 | +2.16 | +2.11% | 27456 | 28137.87 | 2.69% | | 688141 | 杰华特 | 40.21 | -32.00 | +0.83 | +2.11% | 448348.6 | 183317 | 16.99% | | 001380 | 华纬科技 | 24.68 | 24.57 | +0.50 | +2.07% | 96969 | 23406.95 | 11.02% | | 300817 | 双飞集团 | 22.93 | 77.00 | +0.46 | +2.05% | 113160 | 25235.79 | 9.03% | | 002144 | 宏达高科 | 13.14 | 87.52 | +0.24 | +1.86% | 123680 | 16201.25 | 8.99% | | 600926 | 杭州银行 | 15.98 | 6.21 | +0.29 | +1.85% | 756163.1 | 120001.9 | 1.04% | | 002196 | 方正电机 | 9.12 | -124.29 | +0.16 | +1.79% | 356645 | 32066.34 | 7.30% | | 605179 | 一鸣食品 | 23.95 | 276.81 | +0.42 | +1.78% | 212658 | 51410.68 | 5.30% | | 300347 | 泰格医药 | 66.25 | 192.95 | +1.16 | +1.78% | 166192 | 110111.7 | 2.94% | | 834062 | 科润智控 | 12.23 | 50.70 | +0.21 | +1.75% | 140259 | 17016.35 | 10.51% | | 603618 | 杭电股份 | 7.02 | 46.08 | +0.12 | +1.74% | 451318 | 31505.76 | 6.53% | | 603661 | 恒林股份 | 32.32 | 20.02 | +0.55 | +1.73% | 23521 | 7569.08 | 1.69% | | 920682 | 球冠电缆 | 10.63 | 27.11 | +0.18 | +1.72% | 84234 | 8836.104 | 4.47% | | 002634 | 棒杰股份 | 4.76 | -3.21 | +0.08 | +1.71% | 208101 | 9817.425 | 4.66% | | 002370 | 亚太药业 | 6.65 | 37.02 | +0.11 | +1.68% | 919104 | 60564.09 | 12.33% | | 603889 | 新澳股份 | 6.13 | 10.35 | +0.10 | +1.66% | 117444 | 7131.862 | 1.63% | | 002062 | 宏润建设 | 8.70 | 45.05 | +0.14 | +1.64% | 1373651 | 116533 | 12.21% | | 002142 | 宁波银行 | 28.98 | 6.77 | +0.46 | +1.61% | 523542 | 151001.1 | 0.79% | | 873527 | 夜光明 | 21.11 | 54.53 | +0.33 | +1.59% | 14761 | 3082.571 | 4.06% | | 300357 | 我武生物 | 33.93 | 51.40 | +0.53 | +1.59% | 248843 | 84086.54 | 5.14% | | 688005 | 容百科技 | 25.78 | 84.82 | +0.40 | +1.58% | 411976.5 | 104968.8 | 5.76% | | 300100 | 双林股份 | 47.45 | 50.63 | +0.71 | +1.52% | 513985 | 239555.6 | 9.31% | | 000607 | 华媒控股 | 4.70 | -57.37 | +0.07 | +1.51% | 749187.1 | 34598.64 | 8.47% | | 601116 | 三江购物 | 12.14 | 42.57 | +0.18 | +1.51% | 687503.1 | 85155.8 | 12.55% | | 300652 | 雷迪克 | 60.91 | 54.32 | +0.90 | +1.50% | 88327 | 52971.26 | 7.38% | | 300441 | 鲍斯股份 | 8.94 | 7.54 | +0.13 | +1.48% | 284491 | 25516.16 | 4.54% | | 002562 | 兄弟科技 | 6.90 | 80.44 | +0.10 | +1.47% | 973516 | 66029.45 | 13.89% | | 002664 | 信质集团 | 27.66 | -452.87 | +0.40 | +1.47% | 361365 | 97138.27 | 8.98% | | 603040 | 新坐标 | 67.93 | 38.29 | +0.97 | +1.45% | 42820 | 28699.95 | 3.15% | | 603321 | 梅轮电梯 | 8.51 | 54.59 | +0.12 | +1.43% | 194812 | 16944.53 | 6.44% | | 002632 | 道明光学 | 10.29 | 33.75 | +0.14 | +1.38% | 296611 | 29951.62 | 5.10% | | 301607 | 富特科技 | 36.95 | 55.53 | +0.50 | +1.37% | 56922 | 20532.16 | 17.24% | | 430685 | 新芝生物 | 17.15 | 38.82 | +0.23 | +1.36% | 29644 | 5070.914 | 5.41% | | 600283 | 钱江水利 | 9.88 | 23.48 | +0.13 | +1.33% | 125421 | 12286.14 | 2.30% | | 002206 | 海利得 | 6.22 | 13.98 | +0.08 | +1.30% | 512354 | 31524.92 | 5.92% | | 300849 | 锦盛新材 | 12.95 | -60.69 | +0.16 | +1.25% | 37770 | 4808.888 | 3.11% | | 002725 | 跃岭股份 | 15.50 | 74.28 | +0.19 | +1.24% | 280823 | 43261.3 | 13.25% | | 600512 | 腾达建设 | 2.46 | 155.25 | +0.03 | +1.23% | 477255 | 11577.26 | 3.01% | | 605488 | 福莱新材 | 33.40 | 73.82 | +0.40 | +1.21% | 167793 | 54792.23 | 6.03% | | 688215 | 瑞晟智能 | 72.19 | 308.62 | +0.86 | +1.21% | 32099.98 | 23035.98 | 5.14% | | 600580 | 卧龙电驱 | 34.44 | 57.40 | +0.41 | +1.20% | 2938003 | 979676.7 | 18.81% | | 600023 | 浙能电力 | 5.15 | 9.41 | +0.06 | +1.18% | 951463.1 | 48793.26 | 0.71% | | 600152 | 维科技术 | 6.87 | -60.04 | +0.08 | +1.18% | 458247 | 31269.38 | 8.66% | | 603637 | 镇海股份 | 12.08 | 33.57 | +0.14 | +1.17% | 113075 | 13533.66 | 4.74% | | 603558 | 健盛集团 | 9.59 | 11.25 | +0.11 | +1.16% | 47170 | 4477.331 | 1.34% | | 688299 | 长阳科技 | 24.96 | -130.33 | +0.28 | +1.13% | 561381 | 137591.9 | 19.53% | | 605155 | 西大门 | 14.83 | 23.05 | +0.16 | +1.09% | 52049 | 7570.864 | 2.74% | | 300784 | 利安科技 | 57.84 | 49.16 | +0.62 | +1.08% | 18315 | 10433.48 | 10.82% | | 600235 | 民丰特纸 | 6.58 | 59.82 | +0.07 | +1.08% | 94950 | 6184.18 | 2.70% | | 003025 | 思进智能 | 14.34 | 30.59 | +0.15 | +1.06% | 93238 | 13319.48 | 4.12% | | 301345 | 涛涛车业 | 185.21 | 34.02 | +1.93 | +1.05% | 18796 | 34762.44 | 6.55% | | 002131 | 利欧股份 | 5.85 | 41.14 | +0.06 | +1.04% | 1.995574E+07 | 1192721 | 34.11% | | 600790 | 轻纺城 | 4.04 | 45.81 | +0.04 | +1.00% | 192752 | 7729.495 | 1.32% | | 688306 | 均普智能 | 12.19 | 1383.01 | +0.12 | +0.99% | 453104.1 | 54145.93 | 3.69% | | 600987 | 航民股份 | 7.38 | 10.23 | +0.07 | +0.96% | 88606 | 6502.394 | 0.87% | | 603391 | 力聚热能 | 41.35 | 14.17 | +0.39 | +0.95% | 16635 | 6833.302 | 7.31% | | 605228 | 神通科技 | 16.89 | 3939.46 | +0.15 | +0.90% | 95134 | 15959.56 | 2.22% | | 300488 | 恒锋工具 | 37.32 | 45.85 | +0.31 | +0.84% | 62881 | 23305.21 | 4.36% | | 600933 | 爱柯迪 | 19.40 | 17.98 | +0.15 | +0.78% | 255904 | 49038.26 | 2.62% | | 873152 | 天宏锂电 | 20.75 | 231.99 | +0.16 | +0.78% | 69435 | 14293.88 | 10.18% | | 603610 | 麒盛科技 | 16.37 | 32.72 | +0.12 | +0.74% | 338781 | 55521.85 | 9.60% | | 603600 | 永艺股份 | 11.03 | 12.05 | +0.08 | +0.73% | 73730 | 8074.188 | 2.46% | | 601528 | 瑞丰银行 | 5.63 | 5.61 | +0.04 | +0.72% | 201607 | 11270.62 | 1.16% | | 300266 | 兴源环境 | 2.88 | -17.96 | +0.02 | +0.70% | 562011 | 16113.14 | 3.62% | | 002443 | 金洲管道 | 7.52 | 24.64 | +0.05 | +0.67% | 207215 | 15381.57 | 3.99% | | 603208 | 江山欧派 | 15.09 | 190.69 | +0.10 | +0.67% | 33084 | 4955.164 | 1.87% | | 603071 | 物产环能 | 13.74 | 11.25 | +0.09 | +0.66% | 36686 | 5027.3 | 0.66% | | 002687 | 乔治白 | 4.60 | 40.55 | +0.03 | +0.66% | 107086 | 4862.142 | 2.59% | | 836961 | 西磁科技 | 39.80 | 344.33 | +0.25 | +0.63% | 26492 | 10296.24 | 7.07% | | 001278 | 一彬科技 | 18.10 | -67.79 | +0.11 | +0.61% | 30840 | 5513.431 | 6.10% | | 301459 | 丰茂股份 | 45.27 | 33.64 | +0.27 | +0.60% | 23090 | 10274.02 | 8.85% | | 603816 | 顾家家居 | 28.88 | 15.40 | +0.17 | +0.59% | 57731 | 16595.85 | 0.71% | | 601339 | 百隆东方 | 5.32 | 14.06 | +0.03 | +0.57% | 133933 | 7083.667 | 0.89% | | 688006 | 杭可科技 | 30.32 | 53.06 | +0.17 | +0.56% | 503458.2 | 154245.5 | 8.34% | | 601018 | 宁波港 | 3.65 | 13.50 | +0.02 | +0.55% | 887911.1 | 32388.28 | 0.56% | | 605377 | 华旺科技 | 9.50 | 16.40 | +0.05 | +0.53% | 141931 | 13441.99 | 2.55% | | 000517 | 荣安地产 | 1.94 | -2.86 | +0.01 | +0.52% | 353667 | 6849.149 | 1.42% | | 603277 | 银都股份 | 17.51 | 19.86 | +0.09 | +0.52% | 45081 | 7792.178 | 0.74% | | 688320 | 禾川科技 | 48.67 | -42.23 | +0.25 | +0.52% | 100265.9 | 47803.31 | 9.04% | | 600330 | 天通股份 | 10.10 | 199.42 | +0.05 | +0.50% | 1804523 | 182610.7 | 14.63% | | 600699 | 均胜电子 | 21.04 | 28.47 | +0.10 | +0.48% | 728340 | 150236 | 5.37% | | 600232 | 金鹰股份 | 6.90 | -108.28 | +0.03 | +0.44% | 118938 | 8124.211 | 3.26% | | 301309 | 万得凯 | 30.20 | 21.90 | +0.13 | +0.43% | 13524 | 4034.523 | 5.41% | | 002703 | 浙江世宝 | 12.35 | 57.96 | +0.05 | +0.41% | 238083 | 28999.54 | 4.06% | | 688819 | 天能股份 | 29.96 | 23.70 | +0.12 | +0.40% | 82449.42 | 24841.18 | 0.85% | | 300283 | 温州宏丰 | 7.68 | -49.98 | +0.03 | +0.39% | 736846 | 57127.62 | 20.62% | | 002126 | 银轮股份 | 37.23 | 37.81 | +0.13 | +0.35% | 531258 | 195451.7 | 6.77% | | 301004 | 嘉益股份 | 64.13 | 12.95 | +0.22 | +0.34% | 18367 | 11859.61 | 1.37% | | 002801 | 微光股份 | 36.52 | 35.22 | +0.12 | +0.33% | 55078 | 19724.51 | 4.76% | | 301057 | 汇隆新材 | 24.92 | 77.49 | +0.08 | +0.32% | 31251 | 7732.877 | 3.78% | | 601916 | 浙商银行 | 3.15 | 5.82 | +0.01 | +0.32% | 2178468 | 68575.19 | 1.01% | | 603373 | 安邦护卫 | 54.10 | 45.03 | +0.17 | +0.32% | 32604 | 17499.92 | 7.18% | | 002404 | 嘉欣丝绸 | 6.43 | 22.33 | +0.02 | +0.31% | 81393 | 5192.036 | 1.79% | | 838227 | 美登科技 | 64.40 | 61.20 | +0.20 | +0.31% | 6684 | 4272.59 | 3.79% | | 001211 | 双枪科技 | 26.33 | 74.56 | +0.08 | +0.30% | 58103 | 15067.71 | 8.67% | | 600261 | 阳光照明 | 3.45 | 20.34 | +0.01 | +0.29% | 221987 | 7580.576 | 1.66% | | 300838 | 浙江力诺 | 14.36 | 666.24 | +0.04 | +0.28% | 36521 | 5188.989 | 3.59% | | 300837 | 浙矿股份 | 24.95 | 75.88 | +0.05 | +0.20% | 18805 | 4608.993 | 2.66% | | 001356 | 富岭股份 | 15.00 | 49.98 | +0.03 | +0.20% | 95850 | 14357.74 | 7.65% | | 834770 | 艾能聚 | 20.16 | 66.76 | +0.04 | +0.20% | 79007 | 16049.12 | 9.65% | | 002479 | 富春环保 | 5.29 | 13.92 | +0.01 | +0.19% | 184246 | 9676.692 | 2.13% | | 603583 | 捷昌驱动 | 43.70 | 45.91 | +0.07 | +0.16% | 345377 | 149131.6 | 9.04% | | 002686 | 亿利达 | 6.77 | 132.67 | +0.01 | +0.15% | 131061 | 8800.504 | 2.51% | | 603301 | 振德医疗 | 24.31 | 18.41 | +0.03 | +0.12% | 26607 | 6429.536 | 1.00% | | 603337 | 杰克股份 | 48.05 | 26.22 | +0.04 | +0.08% | 47518 | 22702.12 | 1.01% | | 603997 | 继峰股份 | 12.10 | -32.92 | +0.01 | +0.08% | 129099 | 15559.69 | 1.02% | | 002032 | 苏泊尔 | 51.65 | 18.45 | +0.04 | +0.08% | 13325 | 6863.89 | 0.17% | | 603917 | 合力科技 | 13.39 | -443.78 | +0.01 | +0.07% | 91619 | 12049.06 | 4.49% | | 002779 | 中坚科技 | 99.83 | 260.07 | +0.05 | +0.05% | 80346 | 79027.24 | 4.85% | | 001228 | 永泰运 | 23.87 | 31.00 | +0.01 | +0.04% | 19800 | 4690.464 | 2.48% | | 003017 | 大洋生物 | 36.52 | 37.04 | +0.01 | +0.03% | 94683 | 33826.06 | 13.67% | | 920101 | 志高机械 | 50.29 | 36.93 | +0.01 | +0.02% | 11801 | 5965.215 | 5.78% | | 000631 | 顺发恒能 | 3.11 | 81.69 | 0.00 | 0.00% | 192555 | 5970.854 | 0.80% | | 600273 | 嘉化能源 | 8.54 | 10.94 | 0.00 | 0.00% | 176993 | 15032.94 | 1.30% | | 600982 | 宁波能源 | 4.64 | 17.22 | 0.00 | 0.00% | 179868 | 8294.426 | 1.61% | | 002043 | 兔宝宝 | 10.85 | 14.78 | 0.00 | 0.00% | 119329 | 12881.66 | 1.62% | | 002082 | 万邦德 | 9.72 | 190.56 | 0.00 | 0.00% | 592820 | 57876.25 | 10.72% | | 002247 | 聚力文化 | 2.77 | 118.97 | 0.00 | 0.00% | 267111 | 7329.401 | 4.15% | | 002375 | 亚厦股份 | 3.96 | 17.08 | 0.00 | 0.00% | 164261 | 6474.426 | 1.24% | | 002444 | 巨星科技 | 32.22 | 16.15 | 0.00 | 0.00% | 181345 | 57409.98 | 1.58% | | 002677 | 浙江美大 | 6.90 | 177.12 | 0.00 | 0.00% | 43720 | 2998.129 | 0.82% | | 603165 | 荣晟环保 | 12.15 | 14.68 | 0.00 | 0.00% | 35072 | 4227.7 | 1.29% | | 603908 | 牧高笛 | 24.52 | 44.17 | 0.00 | 0.00% | 25144 | 6108.677 | 2.69% | | 002863 | 今飞凯达 | 5.28 | 46.13 | 0.00 | 0.00% | 197738 | 10341.15 | 3.30% | | 603980 | 吉华集团 | 5.29 | 48.58 | 0.00 | 0.00% | 163113 | 8531.215 | 2.41% | | 003036 | 泰坦股份 | 16.11 | 55.76 | 0.00 | 0.00% | 36745 | 5880.178 | 1.70% | | 873223 | 荣亿精密 | 28.31 | -189.72 | 0.00 | 0.00% | 338664 | 100168.9 | 41.51% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603272 | 联翔股份 | 18.29 | 74.46 | 0.00 | 0.00% | 17009 | 3070.55 | 1.64% | | 605180 | 华生科技 | 15.89 | 70.38 | -0.01 | -0.06% | 83659 | 13403.67 | 4.95% | | 301096 | 百诚医药 | 62.41 | -37.08 | -0.04 | -0.06% | 66526 | 41551.66 | 8.04% | | 603578 | 三星新材 | 13.24 | -15.68 | -0.01 | -0.08% | 31621 | 4114.024 | 1.75% | | 603120 | 肯特催化 | 43.12 | 42.00 | -0.05 | -0.12% | 43008 | 18587.19 | 19.42% | | 603788 | 宁波高发 | 16.90 | 18.69 | -0.02 | -0.12% | 58611 | 9800.133 | 2.63% | | 603089 | 正裕工业 | 15.71 | 22.55 | -0.02 | -0.13% | 83492 | 13021.62 | 3.48% | | 603811 | 诚意药业 | 14.55 | 20.12 | -0.02 | -0.14% | 228438 | 33593.25 | 6.98% | | 603178 | 圣龙股份 | 19.04 | -97.44 | -0.03 | -0.16% | 50429 | 9536.824 | 2.13% | | 603733 | 仙鹤股份 | 24.80 | 18.87 | -0.04 | -0.16% | 72481 | 17887.71 | 1.03% | | 300478 | 杭州高新 | 18.23 | -102.85 | -0.03 | -0.16% | 108927 | 19962.84 | 8.84% | | 603116 | 红蜻蜓 | 6.06 | -30.29 | -0.01 | -0.16% | 69673 | 4192.259 | 1.21% | | 601002 | 晋亿实业 | 5.45 | 18.95 | -0.01 | -0.18% | 159667 | 8698.137 | 1.67% | | 301056 | 森赫股份 | 10.81 | 39.45 | -0.02 | -0.18% | 45903 | 4862.265 | 2.61% | | 603611 | 诺力股份 | 25.80 | 14.22 | -0.05 | -0.19% | 166762 | 42249.61 | 6.47% | | 603048 | 浙江黎明 | 20.09 | 51.63 | -0.04 | -0.20% | 38940 | 7785.229 | 2.65% | | 301097 | 天益医疗 | 44.11 | -440.57 | -0.09 | -0.20% | 7008 | 3080.961 | 3.82% | | 603260 | 合盛硅业 | 51.76 | 167.49 | -0.11 | -0.21% | 86321 | 45208.96 | 0.73% | | 603055 | 台华新材 | 9.40 | 13.35 | -0.02 | -0.21% | 111687 | 10415.87 | 1.26% | | 600572 | 康恩贝 | 4.51 | 19.17 | -0.01 | -0.22% | 296547 | 13355 | 1.18% | | 002344 | 海宁皮城 | 4.45 | 75.25 | -0.01 | -0.22% | 190321 | 8425.843 | 1.49% | | 603172 | 万丰股份 | 16.84 | 44.60 | -0.04 | -0.24% | 31782 | 5329.622 | 6.35% | | 600768 | 宁波富邦 | 12.36 | 207.90 | -0.03 | -0.24% | 41626 | 5098.432 | 3.11% | | 301316 | 慧博云通 | 65.15 | 583.24 | -0.17 | -0.26% | 332541 | 215051.6 | 13.69% | | 002154 | 报喜鸟 | 3.79 | 15.88 | -0.01 | -0.26% | 187411 | 7080.966 | 1.59% | | 301585 | 蓝宇股份 | 34.63 | 49.46 | -0.10 | -0.29% | 22986 | 7875.975 | 8.84% | | 300469 | 信息发展 | 60.10 | -115.51 | -0.18 | -0.30% | 158414 | 94667.3 | 6.73% | | 300611 | 美力科技 | 25.53 | 38.40 | -0.08 | -0.31% | 145545 | 36596.72 | 9.81% | | 002124 | 天邦食品 | 3.02 | 6.92 | -0.01 | -0.33% | 483563 | 14611.4 | 2.45% | | 603237 | 五芳斋 | 17.87 | 34.15 | -0.06 | -0.33% | 40224 | 7142.597 | 2.05% | | 000913 | 钱江摩托 | 16.75 | 14.78 | -0.06 | -0.36% | 81519 | 13541.58 | 1.76% | | 002434 | 万里扬 | 8.29 | 32.73 | -0.03 | -0.36% | 305432 | 25038.73 | 2.33% | | 920118 | 太湖远大 | 27.40 | 30.23 | -0.10 | -0.36% | 19996 | 5043.696 | 6.47% | | 301237 | 和顺科技 | 38.27 | -54.86 | -0.14 | -0.36% | 12041 | 4636.008 | 3.07% | | 600477 | 杭萧钢构 | 2.69 | 46.61 | -0.01 | -0.37% | 361796 | 9698.117 | 1.53% | | 300316 | 晶盛机电 | 30.34 | 37.75 | -0.12 | -0.39% | 380062 | 116909.9 | 3.09% | | 603557 | ST起步 | 2.51 | -12.76 | -0.01 | -0.40% | 149940 | 3726.989 | 2.41% | | 603195 | 公牛集团 | 46.90 | 20.72 | -0.19 | -0.40% | 58816 | 27608.24 | 0.33% | | 002381 | 双箭股份 | 6.83 | 32.04 | -0.03 | -0.44% | 65111 | 4425.924 | 2.02% | | 603073 | 彩蝶实业 | 17.31 | 23.53 | -0.08 | -0.46% | 24081 | 4132.54 | 6.43% | | 605005 | 合兴股份 | 19.16 | 31.49 | -0.09 | -0.47% | 40720 | 7654.987 | 1.02% | | 605507 | 国邦医药 | 22.98 | 15.42 | -0.11 | -0.48% | 63543 | 14592.71 | 2.11% | | 300270 | 中威电子 | 8.27 | -39.57 | -0.04 | -0.48% | 123506 | 10190.24 | 4.73% | | 002641 | 公元股份 | 4.13 | 46.04 | -0.02 | -0.48% | 119107 | 4908.847 | 1.05% | | 301082 | 久盛电气 | 18.35 | -103.97 | -0.09 | -0.49% | 64932 | 11817.33 | 3.10% | | 002061 | 浙江交科 | 4.07 | 8.09 | -0.02 | -0.49% | 373580 | 15122.96 | 1.44% | | 600683 | 京投发展 | 4.04 | -2.55 | -0.02 | -0.49% | 132987 | 5367.785 | 1.80% | | 000739 | 普洛药业 | 15.98 | 19.10 | -0.08 | -0.50% | 155008 | 24784.74 | 1.34% | | 605500 | 森林包装 | 9.79 | 28.03 | -0.05 | -0.51% | 60063 | 5843.893 | 1.45% | | 600796 | 钱江生化 | 5.84 | 27.37 | -0.03 | -0.51% | 105943 | 6140.132 | 3.42% | | 603049 | 中策橡胶 | 46.96 | 11.50 | -0.25 | -0.53% | 50671 | 23761.3 | 5.97% | | 600177 | 雅戈尔 | 7.33 | 12.96 | -0.04 | -0.54% | 214083 | 15708.55 | 0.46% | | 300969 | 恒帅股份 | 86.05 | 52.74 | -0.47 | -0.54% | 23546 | 20037.25 | 7.76% | | 605011 | 杭州热电 | 21.72 | 42.28 | -0.12 | -0.55% | 30009 | 6504.643 | 0.75% | | 603331 | 百达精工 | 10.80 | 100.43 | -0.06 | -0.55% | 57174 | 6095.235 | 2.83% | | 300144 | 宋城演艺 | 8.83 | 25.79 | -0.05 | -0.56% | 555202 | 48923.34 | 2.36% | | 300163 | 先锋新材 | 3.51 | 38.58 | -0.02 | -0.57% | 388811 | 13557.92 | 8.57% | | 603711 | 香飘飘 | 13.49 | 30.06 | -0.08 | -0.59% | 32375 | 4371.624 | 0.78% | | 301119 | 正强股份 | 37.08 | 32.89 | -0.22 | -0.59% | 27857 | 10168.88 | 3.31% | | 603677 | 奇精机械 | 19.69 | 57.16 | -0.12 | -0.61% | 52865 | 10354.01 | 2.74% | | 002795 | 永和智控 | 4.92 | -7.87 | -0.03 | -0.61% | 186965 | 9144 | 4.30% | | 600814 | 杭州解百 | 8.08 | 29.50 | -0.05 | -0.62% | 129427 | 10479.86 | 1.77% | | 603568 | 伟明环保 | 19.23 | 12.11 | -0.12 | -0.62% | 54948 | 10555.4 | 0.32% | | 002569 | *ST步森 | 9.16 | -23.73 | -0.06 | -0.65% | 15007 | 1368.287 | 1.07% | | 600032 | 浙江新能 | 7.56 | 44.14 | -0.05 | -0.66% | 73785 | 5596.26 | 0.31% | | 603010 | 万盛股份 | 10.35 | 111.99 | -0.07 | -0.67% | 45933 | 4748.258 | 0.78% | | 688616 | 西力科技 | 13.14 | 22.03 | -0.09 | -0.68% | 44712.79 | 5798.486 | 2.49% | | 301198 | 喜悦智行 | 11.44 | -69.09 | -0.08 | -0.69% | 47942 | 5443.207 | 3.08% | | 603210 | 泰鸿万立 | 21.23 | 35.27 | -0.15 | -0.70% | 53033 | 11208.18 | 7.21% | | 300512 | 中亚股份 | 8.43 | 133.84 | -0.06 | -0.71% | 54124 | 4531.391 | 1.65% | | 000980 | 众泰汽车 | 2.81 | -15.93 | -0.02 | -0.71% | 5874282 | 168256.7 | 11.68% | | 002372 | 伟星新材 | 10.61 | 19.11 | -0.08 | -0.75% | 108608 | 11519.67 | 0.74% | | 301203 | 国泰环保 | 31.61 | 19.85 | -0.24 | -0.75% | 10883 | 3418.485 | 2.48% | | 000559 | 万向钱潮 | 7.82 | 25.93 | -0.06 | -0.76% | 617669 | 47704.72 | 1.87% | | 002006 | 精工科技 | 17.85 | 57.20 | -0.14 | -0.78% | 166501 | 29476.93 | 3.20% | | 603896 | 寿仙谷 | 21.39 | 30.08 | -0.17 | -0.79% | 23292 | 4967.086 | 1.17% | | 300898 | 熊猫乳品 | 28.88 | 37.13 | -0.23 | -0.79% | 66742 | 19448.85 | 5.82% | | 603311 | 金海高科 | 11.14 | 29.32 | -0.09 | -0.80% | 46741 | 5160.18 | 1.98% | | 000906 | 浙商中拓 | 6.17 | 17.70 | -0.05 | -0.80% | 102230 | 6299.771 | 1.46% | | 300839 | 博汇股份 | 14.68 | -16.61 | -0.12 | -0.81% | 98030 | 14257.03 | 3.38% | | 002859 | 洁美科技 | 30.44 | 73.12 | -0.25 | -0.81% | 70743 | 21561.3 | 1.74% | | 002284 | 亚太股份 | 11.75 | 28.09 | -0.10 | -0.84% | 231494 | 27068.27 | 3.17% | | 688255 | 凯尔达 | 35.72 | 388.70 | -0.31 | -0.86% | 57850.13 | 20316.05 | 5.27% | | 603095 | 越剑智能 | 14.90 | 32.45 | -0.13 | -0.86% | 28828 | 4272.437 | 1.12% | | 003030 | 祖名股份 | 19.48 | -91.17 | -0.17 | -0.87% | 18124 | 3525.161 | 2.28% | | 688360 | 德马科技 | 21.70 | 63.80 | -0.19 | -0.87% | 97483.76 | 21121.84 | 3.86% | | 300998 | 宁波方正 | 26.00 | -313.29 | -0.23 | -0.88% | 83657 | 21826.95 | 7.77% | | 605117 | 德业股份 | 63.18 | 17.60 | -0.56 | -0.88% | 232345 | 146446.3 | 2.57% | | 603388 | *ST元成 | 2.23 | -1.88 | -0.02 | -0.89% | 99943 | 2214.099 | 3.07% | | 002322 | 理工能科 | 13.20 | 20.44 | -0.12 | -0.90% | 71287 | 9364.892 | 1.95% | | 002563 | 森马服饰 | 5.43 | 16.08 | -0.05 | -0.91% | 185145 | 10043.87 | 0.84% | | 300626 | 华瑞股份 | 10.86 | -214.57 | -0.10 | -0.91% | 69171 | 7431.931 | 3.84% | | 002860 | 星帅尔 | 13.02 | 27.06 | -0.12 | -0.91% | 165163 | 21439.75 | 4.72% | | 601878 | 浙商证券 | 11.91 | 23.72 | -0.11 | -0.92% | 748806 | 89224.13 | 1.64% | | 002718 | 友邦吊顶 | 18.25 | -31.33 | -0.17 | -0.92% | 19128 | 3464.235 | 3.39% | | 601108 | 财通证券 | 8.52 | 15.85 | -0.08 | -0.93% | 563045 | 48025.73 | 1.21% | | 603700 | 宁水集团 | 12.66 | 33.72 | -0.12 | -0.94% | 91715 | 11497.92 | 4.55% | | 002508 | 老板电器 | 20.01 | 12.36 | -0.19 | -0.94% | 74489 | 14926.01 | 0.80% | | 001256 | 炜冈科技 | 22.96 | 39.38 | -0.22 | -0.95% | 25798 | 5885.786 | 6.30% | | 301113 | 雅艺科技 | 21.74 | 208.00 | -0.21 | -0.96% | 12201 | 2621.434 | 2.21% | | 603105 | 芯能科技 | 9.21 | 23.64 | -0.09 | -0.97% | 187999 | 17380.51 | 3.76% | | 301388 | 欣灵电气 | 31.59 | 179.76 | -0.31 | -0.97% | 23664 | 7447.085 | 8.65% | | 001222 | 源飞宠物 | 26.43 | 30.66 | -0.26 | -0.97% | 65906 | 17509.06 | 6.02% | | 605336 | 帅丰电器 | 15.16 | 118.82 | -0.15 | -0.98% | 23866 | 3621.801 | 1.30% | | 605555 | 德昌股份 | 17.10 | 26.33 | -0.17 | -0.98% | 139739 | 23556.06 | 2.89% | | 301052 | 果麦文化 | 82.35 | 187.96 | -0.82 | -0.99% | 53196 | 44149.57 | 6.63% | | 300703 | 创源股份 | 30.88 | 46.31 | -0.31 | -0.99% | 101143 | 31265.8 | 5.96% | | 833030 | 立方控股 | 30.33 | -36.18 | -0.31 | -1.01% | 25764 | 7733.674 | 4.55% | | 603194 | 中力股份 | 39.54 | 18.27 | -0.41 | -1.03% | 45342 | 18185.98 | 8.81% | | 601113 | 华鼎股份 | 3.85 | 8.88 | -0.04 | -1.03% | 219270 | 8422.301 | 1.99% | | 603687 | 大胜达 | 7.62 | 35.81 | -0.08 | -1.04% | 121975 | 9261.739 | 2.22% | | 600537 | 亿晶光电 | 3.70 | -2.47 | -0.04 | -1.07% | 807060.9 | 30316.37 | 6.82% | | 603081 | 大丰实业 | 12.84 | 60.59 | -0.14 | -1.08% | 114318 | 14584.82 | 2.64% | | 605018 | 长华集团 | 11.92 | 66.01 | -0.13 | -1.08% | 69480 | 8197.125 | 1.48% | | 001336 | 楚环科技 | 21.88 | 76.79 | -0.24 | -1.08% | 21190 | 4628.949 | 4.55% | | 002034 | 旺能环境 | 17.25 | 12.91 | -0.19 | -1.09% | 61231 | 10564.8 | 1.42% | | 600521 | 华海药业 | 26.30 | 50.49 | -0.29 | -1.09% | 866084.9 | 229279.5 | 5.95% | | 605008 | 长鸿高科 | 15.18 | -14604.96 | -0.17 | -1.11% | 29889 | 4503.306 | 0.46% | | 603215 | 比依股份 | 22.10 | 33.16 | -0.25 | -1.12% | 80215 | 17743.23 | 4.28% | | 605162 | 新中港 | 8.79 | 24.53 | -0.10 | -1.12% | 57506 | 5059.162 | 1.44% | | 600857 | 宁波中百 | 13.18 | 145.55 | -0.15 | -1.13% | 43338 | 5705.496 | 1.93% | | 603171 | 税友股份 | 55.66 | 237.19 | -0.64 | -1.14% | 45003 | 24944.96 | 1.11% | | 002099 | 海翔药业 | 6.07 | -27.73 | -0.07 | -1.14% | 173012 | 10538.91 | 1.07% | | 300853 | 申昊科技 | 25.08 | -15.35 | -0.29 | -1.14% | 68390 | 16965.28 | 6.20% | | 600352 | 浙江龙盛 | 10.34 | 16.36 | -0.12 | -1.15% | 317650 | 32961.71 | 0.98% | | 600113 | 浙江东日 | 59.41 | 176.03 | -0.69 | -1.15% | 124092 | 73754.17 | 3.02% | | 301073 | 君亭酒店 | 25.69 | 282.68 | -0.30 | -1.15% | 116768 | 30065.67 | 6.55% | | 603665 | 康隆达 | 27.93 | -13.92 | -0.33 | -1.17% | 37022 | 10407.25 | 2.31% | | 301053 | 远信工业 | 37.72 | 79.04 | -0.45 | -1.18% | 27766 | 10408.94 | 3.67% | | 000705 | 浙江震元 | 9.22 | 64.90 | -0.11 | -1.18% | 93411 | 8602.188 | 3.31% | | 603606 | 东方电缆 | 54.05 | 44.41 | -0.65 | -1.19% | 80362 | 43367.31 | 1.17% | | 002388 | ST新亚 | 4.98 | -10.62 | -0.06 | -1.19% | 131862 | 6562.651 | 2.60% | | 603701 | 德宏股份 | 19.69 | 127.19 | -0.24 | -1.20% | 52203 | 10334.84 | 2.00% | | 002515 | 金字火腿 | 7.37 | 163.75 | -0.09 | -1.21% | 377855 | 28141.78 | 3.12% | | 300729 | 乐歌股份 | 14.65 | 16.42 | -0.18 | -1.21% | 74449 | 10885.89 | 2.32% | | 002615 | 哈尔斯 | 8.09 | 15.13 | -0.10 | -1.22% | 159408 | 12838.08 | 5.21% | | 836395 | 朗鸿科技 | 16.15 | 37.84 | -0.20 | -1.22% | 68020 | 10812.86 | 6.56% | | 600051 | 宁波联合 | 7.23 | 31.51 | -0.09 | -1.23% | 102779 | 7386.663 | 3.31% | | 603520 | 司太立 | 11.95 | -122.23 | -0.15 | -1.24% | 174492 | 20858.97 | 3.98% | | 301295 | 美硕科技 | 30.69 | 126.01 | -0.39 | -1.25% | 46121 | 14047.81 | 15.69% | | 002011 | 盾安环境 | 12.57 | 12.11 | -0.16 | -1.26% | 220602 | 27733.9 | 2.40% | | 300943 | 春晖智控 | 17.22 | 64.48 | -0.22 | -1.26% | 66143 | 11357.24 | 4.92% | | 600052 | 东望时代 | 4.68 | -9.91 | -0.06 | -1.27% | 193482 | 9028.513 | 2.29% | | 603605 | 珀莱雅 | 83.36 | 20.02 | -1.07 | -1.27% | 74167 | 61850.19 | 1.88% | | 603949 | 雪龙集团 | 19.44 | 59.55 | -0.25 | -1.27% | 67767 | 13100.81 | 3.22% | | 600173 | 卧龙新能 | 6.07 | 395.44 | -0.08 | -1.30% | 94946 | 5750.765 | 1.36% | | 603506 | 南都物业 | 13.63 | 19.49 | -0.18 | -1.30% | 46036 | 6272.02 | 2.45% | | 300795 | 米奥会展 | 15.83 | 36.40 | -0.21 | -1.31% | 46308 | 7327.397 | 2.67% | | 603168 | 莎普爱思 | 8.29 | -40.55 | -0.11 | -1.31% | 307339 | 25313.19 | 9.53% | | 002224 | 三力士 | 4.50 | 99.90 | -0.06 | -1.32% | 301022 | 13509.97 | 3.73% | | 300203 | 聚光科技 | 20.97 | 84.92 | -0.28 | -1.32% | 163682 | 33968.21 | 3.65% | | 003011 | 海象新材 | 20.78 | 19.46 | -0.28 | -1.33% | 46044 | 9430.327 | 5.90% | | 301535 | 浙江华远 | 20.78 | 71.24 | -0.28 | -1.33% | 66500 | 13719.16 | 11.10% | | 002637 | 赞宇科技 | 11.86 | 39.53 | -0.16 | -1.33% | 373226 | 44336.16 | 8.43% | | 601599 | 浙文影业 | 3.70 | 37.35 | -0.05 | -1.33% | 192315 | 7109.852 | 1.66% | | 605116 | 奥锐特 | 22.93 | 23.22 | -0.31 | -1.33% | 31470 | 7220.711 | 0.79% | | 002522 | 浙江众成 | 5.17 | 60.58 | -0.07 | -1.34% | 266288 | 13713.64 | 2.94% | | 603130 | 云中马 | 39.04 | 63.39 | -0.53 | -1.34% | 34957 | 13646.08 | 6.85% | | 301539 | 宏鑫科技 | 19.82 | 48.55 | -0.27 | -1.34% | 26330 | 5176.547 | 3.51% | | 300426 | 华智数媒 | 10.27 | -88.03 | -0.14 | -1.34% | 117966 | 12110.25 | 2.95% | | 605177 | 东亚药业 | 19.72 | -13.85 | -0.27 | -1.35% | 25177 | 4932.436 | 2.24% | | 002389 | 航天彩虹 | 25.39 | 1160.77 | -0.35 | -1.36% | 339305 | 85319.58 | 3.42% | | 603310 | 巍华新材 | 18.00 | 38.81 | -0.25 | -1.37% | 29035 | 5231.001 | 1.57% | | 600704 | 物产中大 | 5.74 | 8.37 | -0.08 | -1.37% | 1206732 | 69186.13 | 2.33% | | 002761 | 浙江建投 | 9.32 | 51.93 | -0.13 | -1.38% | 193769 | 18019.61 | 1.79% | | 688701 | 卓锦股份 | 8.59 | -14.87 | -0.12 | -1.38% | 38733.17 | 3280.267 | 2.88% | | 301279 | 金道科技 | 23.61 | 57.97 | -0.33 | -1.38% | 27593 | 6451.447 | 7.43% | | 000963 | 华东医药 | 44.82 | 21.65 | -0.63 | -1.39% | 198725 | 90482.56 | 1.13% | | 002003 | 伟星股份 | 10.59 | 18.93 | -0.15 | -1.40% | 105469 | 11169.99 | 1.04% | | 688767 | 博拓生物 | 40.58 | 55.22 | -0.58 | -1.41% | 36620.86 | 14975.89 | 2.45% | | 002001 | 新和成 | 24.48 | 10.35 | -0.35 | -1.41% | 344342 | 84602.21 | 1.13% | | 002120 | 韵达股份 | 7.68 | 15.88 | -0.11 | -1.41% | 468851 | 36022.85 | 1.67% | | 601567 | 三星医疗 | 22.94 | 13.78 | -0.33 | -1.42% | 163191 | 37659.78 | 1.16% | | 603338 | 浙江鼎力 | 53.14 | 14.49 | -0.77 | -1.43% | 56032 | 29816.32 | 1.11% | | 605158 | 华达新材 | 8.97 | 32.29 | -0.13 | -1.43% | 44979 | 4047.995 | 0.88% | | 600491 | 龙元建设 | 3.44 | -13.50 | -0.05 | -1.43% | 274962 | 9457.812 | 1.80% | | 603085 | 天成自控 | 10.91 | -482.35 | -0.16 | -1.45% | 145409 | 15746.31 | 3.66% | | 002133 | 广宇集团 | 3.40 | -3.07 | -0.05 | -1.45% | 341490 | 11419.81 | 4.44% | | 688290 | 景业智能 | 58.18 | 193.67 | -0.86 | -1.46% | 43234.09 | 25209.37 | 4.23% | | 605369 | 拱东医疗 | 19.60 | 34.11 | -0.29 | -1.46% | 14263 | 2798.105 | 0.65% | | 603877 | 太平鸟 | 14.15 | 40.40 | -0.21 | -1.46% | 24111 | 3407.568 | 0.51% | | 300461 | 田中精机 | 20.83 | -21.49 | -0.31 | -1.47% | 39481 | 8155.599 | 3.46% | | 002534 | 西子洁能 | 13.41 | 41.51 | -0.20 | -1.47% | 290928 | 39449.24 | 3.89% | | 300027 | 华谊兄弟 | 2.68 | -19.38 | -0.04 | -1.47% | 1341571 | 36219.05 | 5.40% | | 603901 | 永创智能 | 10.63 | 180.65 | -0.16 | -1.48% | 146207 | 15427.12 | 3.04% | | 002488 | 金固股份 | 13.11 | 399.96 | -0.20 | -1.50% | 81073 | 10603.92 | 0.88% | | 600059 | 古越龙山 | 10.45 | 47.37 | -0.16 | -1.51% | 200789 | 21060.53 | 2.20% | | 603456 | 九洲药业 | 18.84 | 25.51 | -0.29 | -1.52% | 352382 | 66445.5 | 3.96% | | 002440 | 闰土股份 | 7.14 | 31.03 | -0.11 | -1.52% | 145400 | 10408.76 | 1.54% | | 688789 | 宏华数科 | 74.54 | 19.32 | -1.16 | -1.53% | 23725.32 | 17656.72 | 1.97% | | 002276 | 万马股份 | 15.32 | 40.26 | -0.24 | -1.54% | 596696 | 91248.92 | 5.92% | | 605007 | 五洲特纸 | 12.07 | 22.89 | -0.19 | -1.55% | 29040 | 3499.921 | 0.72% | | 300111 | 向日葵 | 4.43 | 793.82 | -0.07 | -1.56% | 1013691 | 45654.07 | 9.05% | | 688298 | 东方生物 | 27.16 | -10.13 | -0.43 | -1.56% | 28052.13 | 7623.047 | 1.39% | | 300020 | ST银江 | 3.76 | -2.50 | -0.06 | -1.57% | 195897 | 7403.276 | 2.56% | | 603995 | 甬金股份 | 18.07 | 9.71 | -0.29 | -1.58% | 59314 | 10749.41 | 1.62% | | 002489 | 浙江永强 | 3.73 | 17.34 | -0.06 | -1.58% | 352618 | 13148.17 | 1.84% | | 603551 | 奥普科技 | 12.39 | 15.75 | -0.20 | -1.59% | 26791 | 3287.983 | 0.70% | | 300519 | 新光药业 | 16.36 | 46.09 | -0.27 | -1.62% | 46011 | 7500.71 | 4.03% | | 688623 | 双元科技 | 67.03 | 54.84 | -1.11 | -1.63% | 5550.56 | 3738.174 | 2.90% | | 002415 | 海康威视 | 30.64 | 22.51 | -0.51 | -1.64% | 753068.9 | 231038.5 | 0.83% | | 002067 | 景兴纸业 | 4.20 | 67.18 | -0.07 | -1.64% | 448536 | 18846.62 | 4.00% | | 301066 | 万事利 | 14.92 | 116.74 | -0.25 | -1.65% | 47947 | 7120.516 | 2.54% | | 603070 | 万控智造 | 13.68 | 51.89 | -0.23 | -1.65% | 41647 | 5690.631 | 1.05% | | 002103 | 广博股份 | 10.07 | 34.65 | -0.17 | -1.66% | 147265 | 14805.89 | 3.87% | | 688092 | 爱科科技 | 24.61 | 39.88 | -0.42 | -1.68% | 18316.42 | 4446.309 | 2.22% | | 603867 | 新化股份 | 29.18 | 24.68 | -0.50 | -1.68% | 50824 | 14766.11 | 2.64% | | 301019 | 宁波色母 | 16.86 | 26.86 | -0.29 | -1.69% | 36594 | 6142.406 | 3.28% | | 605060 | 联德股份 | 27.74 | 33.56 | -0.48 | -1.70% | 110182 | 31107.96 | 4.58% | | 603075 | 热威股份 | 24.72 | 31.11 | -0.43 | -1.71% | 28031 | 6906.486 | 6.80% | | 300587 | 天铁科技 | 8.04 | -78.60 | -0.14 | -1.71% | 439099 | 35729.21 | 4.17% | | 301252 | 同星科技 | 28.04 | 39.55 | -0.49 | -1.72% | 36951 | 10262.49 | 7.81% | | 002767 | 先锋电子 | 19.90 | 101.02 | -0.35 | -1.73% | 71068 | 14029.21 | 5.46% | | 002756 | 永兴材料 | 34.47 | 27.50 | -0.61 | -1.74% | 77849 | 26970.51 | 2.00% | | 300763 | 锦浪科技 | 67.98 | 28.76 | -1.21 | -1.75% | 206819 | 143556.9 | 6.43% | | 002648 | 卫星化学 | 19.65 | 9.79 | -0.35 | -1.75% | 516352 | 101630.4 | 1.53% | | 001333 | 光华股份 | 21.02 | 20.31 | -0.38 | -1.78% | 20407 | 4280.508 | 4.64% | | 601137 | 博威合金 | 24.80 | 14.49 | -0.45 | -1.78% | 558491 | 139672.5 | 6.87% | | 301507 | 民生健康 | 14.30 | 52.58 | -0.26 | -1.79% | 46810 | 6712.134 | 4.23% | | 603015 | 弘讯科技 | 12.08 | 87.05 | -0.22 | -1.79% | 110238 | 13255.24 | 2.73% | | 002590 | 万安科技 | 14.27 | 35.37 | -0.26 | -1.79% | 191752 | 27315.43 | 3.87% | | 002085 | 万丰奥威 | 18.59 | 52.23 | -0.34 | -1.80% | 1298451 | 240251 | 6.12% | | 605003 | 众望布艺 | 23.45 | 38.51 | -0.43 | -1.80% | 25264 | 5917.81 | 2.30% | | 002214 | *ST大立 | 11.44 | -23.58 | -0.21 | -1.80% | 38472 | 4391.225 | 0.80% | | 002931 | 锋龙股份 | 15.79 | 179.27 | -0.29 | -1.80% | 77377 | 12129.05 | 3.86% | | 688075 | 安旭生物 | 39.73 | 37.05 | -0.73 | -1.80% | 8134.17 | 3247.273 | 0.64% | | 300439 | 美康生物 | 10.80 | 30.44 | -0.20 | -1.82% | 61014 | 6585.35 | 2.09% | | 301359 | 东南电子 | 20.95 | 55.90 | -0.39 | -1.83% | 29924 | 6241.052 | 8.34% | | 002056 | 横店东磁 | 18.20 | 13.41 | -0.34 | -1.83% | 512856 | 93325.56 | 3.16% | | 001367 | 海森药业 | 25.15 | 30.49 | -0.47 | -1.83% | 22698 | 5699.272 | 5.86% | | 002135 | 东南网架 | 4.28 | 46.00 | -0.08 | -1.83% | 160900 | 6901.91 | 1.54% | | 603303 | 得邦照明 | 14.31 | 21.85 | -0.27 | -1.85% | 49061 | 7007.687 | 1.03% | | 300118 | 东方日升 | 10.60 | -3.83 | -0.20 | -1.85% | 660300 | 71336.13 | 7.12% | | 301032 | 新柴股份 | 13.76 | 40.58 | -0.26 | -1.85% | 55396 | 7576.764 | 3.47% | | 300329 | 海伦钢琴 | 13.18 | -31.78 | -0.25 | -1.86% | 136603 | 17957.1 | 5.42% | | 603556 | 海兴电力 | 26.85 | 15.10 | -0.51 | -1.86% | 40155 | 10811.61 | 0.83% | | 603379 | 三美股份 | 61.02 | 26.81 | -1.16 | -1.87% | 123427 | 75900.93 | 2.02% | | 603505 | 金石资源 | 17.31 | 67.59 | -0.33 | -1.87% | 179603 | 31216.48 | 2.13% | | 600763 | 通策医疗 | 46.52 | 40.58 | -0.89 | -1.88% | 110319 | 51706.84 | 2.47% | | 300880 | 迦南智能 | 19.85 | 27.59 | -0.38 | -1.88% | 41731 | 8317.639 | 2.14% | | 300435 | 中泰股份 | 17.74 | -102.62 | -0.34 | -1.88% | 228154 | 40351.32 | 6.19% | | 605088 | 冠盛股份 | 37.51 | 25.17 | -0.72 | -1.88% | 60964 | 22746.99 | 3.05% | | 600526 | 菲达环保 | 5.20 | 18.41 | -0.10 | -1.89% | 268521 | 13961.2 | 3.77% | | 688184 | ST帕瓦 | 10.39 | -3.00 | -0.20 | -1.89% | 11054.91 | 1148.477 | 1.10% | | 688032 | 禾迈股份 | 110.70 | 79.45 | -2.14 | -1.90% | 15227.35 | 16969.48 | 1.23% | | 002203 | 海亮股份 | 11.88 | 32.09 | -0.23 | -1.90% | 345283 | 41125.97 | 1.66% | | 300772 | 运达股份 | 15.46 | 26.39 | -0.30 | -1.90% | 199886 | 30925.69 | 2.86% | | 605066 | 天正电气 | 7.72 | 30.21 | -0.15 | -1.91% | 176463 | 13569.79 | 3.51% | | 002493 | 荣盛石化 | 9.77 | 208.26 | -0.19 | -1.91% | 314484 | 30832.08 | 0.34% | | 300911 | 亿田智能 | 55.44 | -160.22 | -1.08 | -1.91% | 114956 | 63165.1 | 6.79% | | 601233 | 桐昆股份 | 14.34 | 27.96 | -0.28 | -1.92% | 315540 | 45363.79 | 1.32% | | 000156 | 华数传媒 | 8.14 | 27.66 | -0.16 | -1.93% | 208811 | 16963.41 | 1.23% | | 300078 | 思创医惠 | 3.56 | -12.04 | -0.07 | -1.93% | 410772 | 14655.97 | 3.69% | | 300649 | 杭州园林 | 16.76 | -79.35 | -0.33 | -1.93% | 49666 | 8293.796 | 4.68% | | 300673 | 佩蒂股份 | 17.92 | 27.29 | -0.36 | -1.97% | 104264 | 18691.39 | 6.44% | | 002570 | 贝因美 | 6.96 | 59.92 | -0.14 | -1.97% | 839486 | 58659.57 | 7.77% | | 301335 | 天元宠物 | 35.92 | 87.26 | -0.73 | -1.99% | 101104 | 36688.77 | 19.98% | | 605268 | 王力安防 | 10.30 | 30.25 | -0.21 | -2.00% | 61809 | 6369.438 | 1.41% | | 601579 | 会稽山 | 24.99 | 60.12 | -0.51 | -2.00% | 330489 | 84657.42 | 6.89% | | 300181 | 佐力药业 | 18.52 | 22.20 | -0.38 | -2.01% | 208506 | 38949.37 | 3.46% | | 603079 | 圣达生物 | 17.42 | 64.90 | -0.36 | -2.02% | 27755 | 4870.734 | 1.62% | | 000909 | ST数源 | 5.80 | -13.71 | -0.12 | -2.03% | 44462 | 2568.694 | 1.02% | | 002266 | 浙富控股 | 3.85 | 19.08 | -0.08 | -2.04% | 2706876 | 105186.8 | 5.53% | | 603320 | 迪贝电气 | 19.20 | 40.05 | -0.40 | -2.04% | 44173 | 8433.802 | 2.96% | | 603004 | 鼎龙科技 | 23.92 | 31.63 | -0.50 | -2.05% | 151588 | 36343.31 | 25.75% | | 301065 | 本立科技 | 23.89 | 37.39 | -0.50 | -2.05% | 34521 | 8241.538 | 4.00% | | 301353 | 普莱得 | 25.32 | 36.19 | -0.53 | -2.05% | 20351 | 5124.075 | 6.38% | | 301068 | 大地海洋 | 27.66 | -607.86 | -0.58 | -2.05% | 16322 | 4479.13 | 1.62% | | 002244 | 滨江集团 | 10.47 | 10.08 | -0.22 | -2.06% | 216318 | 22879.1 | 0.81% | | 301390 | 经纬股份 | 36.08 | 63.00 | -0.76 | -2.06% | 16780 | 5998.561 | 5.78% | | 688296 | 和达科技 | 13.76 | -80.12 | -0.29 | -2.06% | 36015.97 | 4913.167 | 3.35% | | 301399 | 英特科技 | 20.35 | 79.08 | -0.43 | -2.07% | 40216 | 8125.167 | 7.35% | | 300412 | 迦南科技 | 5.20 | 81.72 | -0.11 | -2.07% | 171032 | 8857.06 | 3.66% | | 605068 | 明新旭腾 | 23.95 | -18.36 | -0.51 | -2.09% | 46352 | 11182.24 | 2.86% | | 601921 | 浙版传媒 | 8.44 | 14.98 | -0.18 | -2.09% | 163834 | 13885.32 | 0.74% | | 600671 | 天目药业 | 19.03 | 52.68 | -0.41 | -2.11% | 63034 | 12037.84 | 5.18% | | 002427 | 尤夫股份 | 7.42 | 302.38 | -0.16 | -2.11% | 179466 | 13355.52 | 1.82% | | 300813 | 泰林生物 | 32.23 | 195.20 | -0.70 | -2.13% | 44514 | 14350.04 | 5.85% | | 001335 | 信凯科技 | 40.32 | 31.57 | -0.88 | -2.14% | 20101 | 8120.743 | 8.75% | | 000795 | 英洛华 | 11.82 | 53.95 | -0.26 | -2.15% | 536850 | 63425.46 | 4.74% | | 300401 | 花园生物 | 14.53 | 24.03 | -0.32 | -2.15% | 199514 | 29196.83 | 3.73% | | 605056 | 咸亨国际 | 13.98 | 23.70 | -0.31 | -2.17% | 40230 | 5624.862 | 0.99% | | 600208 | 衢州发展 | 4.94 | -162.21 | -0.11 | -2.18% | 1665320 | 82551.15 | 1.96% | | 300306 | 远方信息 | 12.97 | 38.59 | -0.29 | -2.19% | 75224 | 9733.298 | 4.77% | | 605028 | 世茂能源 | 22.30 | 21.34 | -0.50 | -2.19% | 43808 | 9797.767 | 2.74% | | 300307 | 慈星股份 | 7.54 | 56.87 | -0.17 | -2.20% | 225567 | 17002.31 | 2.88% | | 600216 | 浙江医药 | 15.43 | 9.77 | -0.35 | -2.22% | 212414 | 32964.02 | 2.21% | | 603231 | 索宝蛋白 | 18.91 | 24.49 | -0.43 | -2.22% | 111187 | 21372.27 | 10.46% | | 002019 | 亿帆医药 | 15.78 | 44.33 | -0.36 | -2.23% | 260435 | 41101.34 | 3.06% | | 301077 | 星华新材 | 22.30 | 23.45 | -0.51 | -2.24% | 34705 | 7717.084 | 3.64% | | 000967 | 盈峰环境 | 6.94 | 42.67 | -0.16 | -2.25% | 458343 | 31717.24 | 1.45% | | 002199 | *ST东晶 | 10.31 | -35.12 | -0.24 | -2.27% | 48024 | 4966.397 | 1.97% | | 300894 | 火星人 | 13.58 | -36.09 | -0.32 | -2.30% | 94629 | 12782.69 | 3.22% | | 002332 | 仙琚制药 | 10.57 | 28.59 | -0.25 | -2.31% | 282240 | 30149.18 | 2.87% | | 300234 | 开尔新材 | 5.85 | 106.50 | -0.14 | -2.34% | 149271 | 8791.993 | 4.34% | | 000925 | 众合科技 | 7.93 | 115.79 | -0.19 | -2.34% | 219991 | 17432.73 | 3.27% | | 688079 | 美迪凯 | 12.10 | -48.30 | -0.29 | -2.34% | 115718.4 | 13835.21 | 2.91% | | 600927 | 永安期货 | 15.00 | 49.89 | -0.36 | -2.34% | 93314 | 14018.36 | 0.64% | | 300351 | 永贵电器 | 17.50 | 63.06 | -0.42 | -2.34% | 142625 | 24855.9 | 5.45% | | 301222 | 浙江恒威 | 29.02 | 28.31 | -0.70 | -2.36% | 17094 | 4949.536 | 5.83% | | 603897 | 长城科技 | 26.16 | 20.94 | -0.64 | -2.39% | 82007 | 21297.59 | 3.97% | | 920056 | 能之光 | 29.43 | -- | -0.72 | -2.39% | 35116 | 10351.37 | 11.46% | | 300360 | 炬华科技 | 15.49 | 11.92 | -0.38 | -2.39% | 150338 | 23391.91 | 3.01% | | 688571 | 杭华股份 | 8.14 | 27.22 | -0.20 | -2.40% | 50196.65 | 4082.214 | 1.19% | | 001225 | 和泰机电 | 37.98 | 52.01 | -0.94 | -2.42% | 11389 | 4324.525 | 5.41% | | 002010 | 传化智联 | 6.03 | 45.24 | -0.15 | -2.43% | 477014 | 28783.12 | 1.72% | | 605080 | 浙江自然 | 26.79 | 16.49 | -0.67 | -2.44% | 32200 | 8648.121 | 2.29% | | 603225 | 新凤鸣 | 15.14 | 19.16 | -0.38 | -2.45% | 197753 | 30178.31 | 1.31% | | 300068 | 南都电源 | 16.70 | -7.83 | -0.42 | -2.45% | 582270 | 98461.83 | 6.83% | | 002318 | 久立特材 | 21.82 | 12.74 | -0.55 | -2.46% | 208961 | 45935.19 | 2.19% | | 301212 | 联盛化学 | 25.78 | 147.79 | -0.65 | -2.46% | 18192 | 4663.593 | 1.94% | | 300411 | 金盾股份 | 13.36 | 399.41 | -0.34 | -2.48% | 165660 | 22125.11 | 5.36% | | 300349 | 金卡智能 | 12.49 | 18.84 | -0.32 | -2.50% | 115462 | 14400.36 | 3.12% | | 300277 | 海联讯 | 12.88 | 540.18 | -0.33 | -2.50% | 98852 | 12793.33 | 2.90% | | 603218 | 日月股份 | 12.45 | 26.41 | -0.32 | -2.51% | 177655 | 22185.7 | 1.73% | | 603271 | 永杰新材 | 40.84 | 23.51 | -1.05 | -2.51% | 44833 | 18364.18 | 11.62% | | 603657 | 春光科技 | 38.75 | 296.35 | -1.00 | -2.52% | 47857 | 18638.43 | 3.54% | | 603289 | 泰瑞机器 | 10.44 | 32.50 | -0.27 | -2.52% | 325645 | 34208.81 | 11.10% | | 688606 | 奥泰生物 | 69.88 | 17.84 | -1.82 | -2.54% | 10655.95 | 7485.663 | 1.34% | | 002758 | 浙农股份 | 9.51 | 12.26 | -0.25 | -2.56% | 142077 | 13544.13 | 2.74% | | 300727 | 润禾材料 | 39.15 | 62.69 | -1.03 | -2.56% | 132289 | 52884.88 | 8.18% | | 600267 | 海正药业 | 10.64 | 27.43 | -0.28 | -2.56% | 258919 | 27750.07 | 2.16% | | 603001 | 奥康国际 | 8.71 | -12.13 | -0.23 | -2.57% | 78861 | 6876.032 | 1.97% | | 688777 | 中控技术 | 49.52 | 41.05 | -1.31 | -2.58% | 263299.9 | 129956.9 | 3.36% | | 605077 | 华康股份 | 18.87 | 21.68 | -0.50 | -2.58% | 44113 | 8345.327 | 1.47% | | 603822 | 嘉澳环保 | 71.20 | -14.76 | -1.89 | -2.59% | 19360 | 13997.56 | 2.52% | | 600884 | 杉杉股份 | 11.66 | -147.85 | -0.31 | -2.59% | 914240.9 | 108250.6 | 5.20% | | 300863 | 卡倍亿 | 37.76 | 43.49 | -1.01 | -2.61% | 46929 | 17647.75 | 2.59% | | 603229 | 奥翔药业 | 11.16 | 47.20 | -0.30 | -2.62% | 185939 | 20776.44 | 2.24% | | 603129 | 春风动力 | 264.87 | 22.90 | -7.13 | -2.62% | 19947 | 52954.23 | 1.31% | | 603806 | 福斯特 | 14.39 | 42.91 | -0.39 | -2.64% | 320236 | 46673.97 | 1.23% | | 603008 | 喜临门 | 18.44 | 19.28 | -0.50 | -2.64% | 109533 | 20262.79 | 2.95% | | 301092 | 争光股份 | 30.56 | 39.62 | -0.83 | -2.64% | 20940 | 6392.68 | 3.45% | | 688348 | 昱能科技 | 49.10 | 58.41 | -1.34 | -2.66% | 29104.13 | 14506.69 | 1.86% | | 605580 | 恒盛能源 | 20.41 | 37.22 | -0.56 | -2.67% | 72058 | 14715.19 | 2.57% | | 002236 | 大华股份 | 18.88 | 17.37 | -0.52 | -2.68% | 1213746 | 229669.9 | 5.74% | | 002937 | 兴瑞科技 | 18.84 | 34.19 | -0.52 | -2.69% | 81561 | 15402.71 | 2.75% | | 300879 | 大叶股份 | 36.74 | 39.52 | -1.02 | -2.70% | 143423 | 52555.02 | 7.13% | | 601789 | 宁波建工 | 5.39 | 19.87 | -0.15 | -2.71% | 456092 | 24691.57 | 4.20% | | 603316 | 诚邦股份 | 9.61 | -24.28 | -0.27 | -2.73% | 317990 | 30421.73 | 12.03% | | 603298 | 杭叉集团 | 24.19 | 14.83 | -0.68 | -2.73% | 141383 | 34391.53 | 1.08% | | 688565 | 力源科技 | 9.95 | 104.05 | -0.28 | -2.74% | 39257.56 | 3890.86 | 2.62% | | 688581 | 安杰思 | 73.23 | 20.10 | -2.07 | -2.75% | 13385.8 | 9889.909 | 3.23% | | 300796 | 贝斯美 | 10.58 | -259.77 | -0.30 | -2.76% | 135682 | 14380.44 | 3.76% | | 600668 | 尖峰集团 | 11.98 | 7.30 | -0.34 | -2.76% | 144937 | 17515.13 | 3.51% | | 601877 | 正泰电器 | 27.13 | 12.94 | -0.77 | -2.76% | 393730 | 107619.3 | 1.83% | | 601609 | 金田股份 | 11.78 | 28.58 | -0.34 | -2.81% | 1064282 | 124926.7 | 6.16% | | 300893 | 松原安全 | 30.12 | 31.99 | -0.89 | -2.87% | 68758 | 20750.75 | 4.34% | | 300920 | 润阳科技 | 50.65 | 247.02 | -1.50 | -2.88% | 18662 | 9483.253 | 3.37% | | 300930 | 屹通新材 | 32.02 | 63.89 | -0.95 | -2.88% | 20632 | 6609.456 | 4.38% | | 838701 | 豪声电子 | 21.88 | 47.74 | -0.65 | -2.89% | 46068 | 10050.16 | 4.60% | | 002552 | 宝鼎科技 | 16.09 | 37.08 | -0.48 | -2.90% | 106930 | 17259.72 | 3.34% | | 300901 | 中胤时尚 | 16.75 | -198.92 | -0.50 | -2.90% | 37455 | 6316.588 | 1.56% | | 301280 | 珠城科技 | 53.00 | 41.33 | -1.60 | -2.93% | 39269 | 20623.39 | 10.36% | | 600120 | 浙江东方 | 6.24 | 17.82 | -0.19 | -2.95% | 883404 | 55364.36 | 2.59% | | 601865 | 福莱特 | 17.38 | -176.34 | -0.53 | -2.96% | 294028 | 52117.04 | 1.55% | | 002730 | 电光科技 | 17.03 | 66.19 | -0.52 | -2.96% | 132650 | 22619.96 | 3.83% | | 301448 | 开创电气 | 44.00 | 231.35 | -1.35 | -2.98% | 35575 | 15679.68 | 7.44% | | 300133 | 华策影视 | 8.44 | 55.41 | -0.26 | -2.99% | 865044 | 73646.53 | 5.33% | | 300746 | 汉嘉设计 | 15.13 | -8.16 | -0.47 | -3.01% | 75428 | 11413.56 | 3.41% | | 300076 | GQY视讯 | 6.38 | -41.90 | -0.20 | -3.04% | 150217 | 9577.516 | 3.54% | | 603076 | 乐惠国际 | 27.09 | 133.37 | -0.85 | -3.04% | 30243 | 8235.697 | 2.51% | | 300743 | 天地数码 | 19.02 | 26.72 | -0.60 | -3.06% | 72672 | 13770.07 | 5.71% | | 002012 | 凯恩股份 | 5.68 | 940.94 | -0.18 | -3.07% | 149407 | 8497.937 | 3.20% | | 603181 | 皇马科技 | 16.27 | 22.50 | -0.52 | -3.10% | 249381 | 40775.47 | 4.24% | | 300669 | 沪宁股份 | 34.10 | 307.34 | -1.09 | -3.10% | 17861 | 6118.753 | 0.98% | | 002712 | 思美传媒 | 5.61 | -65.43 | -0.18 | -3.11% | 165364 | 9302.829 | 3.06% | | 600226 | 亨通股份 | 3.71 | 55.22 | -0.12 | -3.13% | 2200582 | 83765.22 | 7.40% | | 603282 | 亚光股份 | 18.21 | 24.35 | -0.59 | -3.14% | 33147 | 6032.927 | 5.16% | | 600776 | 东方通信 | 11.98 | 77.35 | -0.39 | -3.15% | 292515 | 35157.46 | 3.06% | | 301216 | 万凯新材 | 17.50 | -31.43 | -0.57 | -3.15% | 195602 | 34453.59 | 6.87% | | 301081 | 严牌股份 | 10.26 | 66.68 | -0.34 | -3.21% | 44871 | 4616.777 | 2.08% | | 603219 | 富佳股份 | 18.08 | 67.93 | -0.60 | -3.21% | 99564 | 17978.4 | 1.77% | | 001255 | 博菲电气 | 32.75 | 127.06 | -1.09 | -3.22% | 24924 | 8108.691 | 13.43% | | 300250 | 初灵信息 | 17.35 | -128.92 | -0.58 | -3.23% | 142413 | 24690.08 | 9.03% | | 605358 | 立昂微 | 25.78 | -53.10 | -0.88 | -3.30% | 176484 | 45879.47 | 2.63% | | 688717 | 艾罗能源 | 65.85 | 43.47 | -2.25 | -3.30% | 38889.57 | 25946.22 | 4.00% | | 300645 | 正元智慧 | 19.88 | 1527.85 | -0.68 | -3.31% | 125725 | 25278.75 | 9.02% | | 688310 | 迈得医疗 | 20.12 | -140.42 | -0.69 | -3.32% | 75977.96 | 15505.88 | 4.57% | | 002173 | 创新医疗 | 24.35 | -120.35 | -0.84 | -3.33% | 1527078 | 390532 | 36.68% | | 605166 | 聚合顺 | 12.74 | 15.53 | -0.44 | -3.34% | 232581 | 29635.43 | 7.39% | | 603685 | 晨丰科技 | 18.72 | 230.21 | -0.65 | -3.36% | 76015 | 14219.24 | 4.50% | | 300033 | 同花顺 | 383.96 | 105.19 | -13.45 | -3.38% | 151107 | 587083.1 | 5.48% | | 300992 | 泰福泵业 | 27.85 | 374.63 | -0.98 | -3.40% | 40683 | 11312.61 | 5.25% | | 301218 | 华是科技 | 21.77 | 274.19 | -0.77 | -3.42% | 51316 | 11094.31 | 7.32% | | 002020 | 京新药业 | 19.21 | 23.71 | -0.68 | -3.42% | 249859 | 48766.5 | 3.81% | | 300553 | 集智股份 | 40.28 | 129.93 | -1.43 | -3.43% | 54990 | 22008.53 | 6.46% | | 603726 | 朗迪集团 | 19.55 | 21.75 | -0.70 | -3.46% | 67001 | 13127.5 | 3.63% | | 300566 | 激智科技 | 18.93 | 27.42 | -0.68 | -3.47% | 116041 | 22032.8 | 5.08% | | 301275 | 汉朔科技 | 55.10 | 42.19 | -2.02 | -3.54% | 32225 | 17931.48 | 10.15% | | 002849 | 威星智能 | 15.72 | 74.85 | -0.58 | -3.56% | 125177 | 19662.78 | 6.47% | | 300637 | 扬帆新材 | 13.70 | -1929.24 | -0.51 | -3.59% | 171151 | 23523.62 | 7.30% | | 301009 | 可靠股份 | 13.96 | 104.73 | -0.52 | -3.59% | 95545 | 13388.81 | 6.33% | | 002095 | 生意宝 | 20.80 | -196.30 | -0.78 | -3.61% | 91798 | 19222.18 | 3.65% | | 603258 | 电魂网络 | 21.02 | -134.75 | -0.79 | -3.62% | 80953 | 17315.63 | 3.36% | | 605337 | 李子园 | 13.78 | 23.91 | -0.52 | -3.64% | 135349 | 18852.95 | 3.47% | | 301317 | 鑫磊股份 | 35.08 | 13.69 | -1.33 | -3.65% | 50013 | 17601 | 11.16% | | 000411 | 英特集团 | 11.85 | 11.97 | -0.45 | -3.66% | 189778 | 22500.64 | 5.88% | | 301356 | 天振股份 | 21.67 | 103.73 | -0.83 | -3.69% | 84775 | 18317.24 | 15.47% | | 301567 | 贝隆精密 | 41.29 | 96.47 | -1.59 | -3.71% | 16690 | 6915.273 | 7.86% | | 300768 | 迪普科技 | 18.13 | 72.39 | -0.70 | -3.72% | 106522 | 19426.97 | 2.53% | | 600830 | 香溢融通 | 10.35 | 79.62 | -0.40 | -3.72% | 148663 | 15500.84 | 3.27% | | 003041 | 真爱美家 | 22.43 | 13.51 | -0.87 | -3.73% | 84525 | 19229.46 | 6.18% | | 002624 | 完美世界 | 15.67 | -50.04 | -0.61 | -3.75% | 609278 | 96773.53 | 3.33% | | 001238 | 浙江正特 | 49.77 | 482.79 | -1.94 | -3.75% | 17463 | 8758.604 | 5.41% | | 301469 | 恒达新材 | 27.96 | 39.41 | -1.09 | -3.75% | 19700 | 5525.484 | 4.28% | | 001358 | 兴欣新材 | 25.65 | 44.00 | -1.00 | -3.75% | 34735 | 8960.52 | 6.81% | | 603103 | 横店影视 | 15.99 | 584.31 | -0.63 | -3.79% | 56538 | 9109.068 | 0.89% | | 002119 | 康强电子 | 16.91 | 66.41 | -0.67 | -3.81% | 189502 | 32313.84 | 5.05% | | 300710 | 万隆光电 | 19.92 | -8.92 | -0.79 | -3.81% | 48434 | 9707.945 | 6.49% | | 003026 | 中晶科技 | 36.73 | 125.41 | -1.47 | -3.85% | 50491 | 18733.34 | 5.28% | | 300451 | 创业慧康 | 5.16 | -28.40 | -0.21 | -3.91% | 716375.1 | 37241.44 | 5.27% | | 605020 | 永和股份 | 28.62 | 32.84 | -1.17 | -3.93% | 100719 | 29280.09 | 2.66% | | 603300 | 海南华铁 | 10.26 | 33.43 | -0.42 | -3.93% | 1547259 | 159264.8 | 7.77% | | 688307 | 中润光学 | 33.13 | 54.36 | -1.37 | -3.97% | 33466.95 | 11121.33 | 5.76% | | 300913 | 兆龙互连 | 64.15 | 109.61 | -2.67 | -4.00% | 219725 | 144660.7 | 8.59% | | 605566 | 福莱蒽特 | 25.15 | 116.91 | -1.05 | -4.01% | 61576 | 15493.12 | 4.62% | | 300314 | 戴维医疗 | 14.61 | 68.18 | -0.61 | -4.01% | 93544 | 13799.68 | 6.51% | | 300702 | 天宇股份 | 27.30 | 62.40 | -1.14 | -4.01% | 71523 | 19687.01 | 3.39% | | 301055 | 张小泉 | 23.93 | 92.67 | -1.00 | -4.01% | 46281 | 11236.27 | 2.97% | | 002897 | 意华股份 | 44.23 | 76.36 | -1.85 | -4.01% | 113443 | 50926.89 | 6.22% | | 002418 | 康盛股份 | 4.28 | -53.78 | -0.18 | -4.04% | 903314 | 38859.26 | 7.95% | | 300032 | 金龙机电 | 5.46 | -59.90 | -0.23 | -4.04% | 514563 | 28125.68 | 6.41% | | 002112 | 三变科技 | 13.01 | 37.74 | -0.55 | -4.06% | 138980 | 18216.59 | 5.30% | | 603703 | 盛洋科技 | 10.06 | -112.54 | -0.43 | -4.10% | 145231 | 14701.63 | 3.50% | | 688475 | 萤石网络 | 34.14 | 51.24 | -1.46 | -4.10% | 91572.68 | 31511.92 | 2.24% | | 688469 | 芯联集成-U | 5.82 | -62.17 | -0.25 | -4.12% | 2123824 | 124932.2 | 4.79% | | 300145 | 南方泵业 | 4.88 | 42.04 | -0.21 | -4.13% | 1235653 | 60506.32 | 6.49% | | 301556 | 托普云农 | 103.27 | 68.50 | -4.55 | -4.22% | 15702 | 16412.38 | 8.11% | | 002629 | 仁智股份 | 7.22 | 152.53 | -0.32 | -4.24% | 351511 | 25440.44 | 9.88% | | 603538 | 美诺华 | 25.64 | 58.16 | -1.14 | -4.26% | 158748 | 41263.1 | 7.37% | | 300025 | 华星创业 | 6.97 | -43.23 | -0.31 | -4.26% | 268778 | 18866.48 | 5.31% | | 603238 | 诺邦股份 | 20.46 | 31.17 | -0.91 | -4.26% | 67762 | 13981.67 | 3.82% | | 300244 | 迪安诊断 | 17.30 | -25.82 | -0.77 | -4.26% | 382269 | 66658.39 | 7.62% | | 300582 | 英飞特 | 14.30 | -62.60 | -0.64 | -4.28% | 113081 | 16213.42 | 5.10% | | 688549 | 中巨芯-U | 8.66 | -2657.46 | -0.39 | -4.31% | 294543.5 | 25817.82 | 5.10% | | 300459 | 汤姆猫 | 5.50 | -20.08 | -0.25 | -4.35% | 2181642 | 121252 | 6.64% | | 603595 | 东尼电子 | 23.30 | 146.93 | -1.06 | -4.35% | 213083 | 50176.92 | 9.17% | | 603173 | 福斯达 | 49.85 | 19.55 | -2.27 | -4.36% | 49598 | 24958.15 | 10.01% | | 300792 | 壹网壹创 | 29.17 | 86.51 | -1.33 | -4.36% | 101322 | 29816.96 | 4.77% | | 688109 | 品茗科技 | 40.02 | 58.14 | -1.83 | -4.37% | 27492.38 | 10946.16 | 3.49% | | 605277 | 新亚电子 | 23.74 | 43.49 | -1.09 | -4.39% | 187027 | 44576.14 | 5.88% | | 301201 | 诚达药业 | 28.91 | -110.56 | -1.33 | -4.40% | 42525 | 12438.87 | 3.92% | | 300550 | 和仁科技 | 13.25 | 69.43 | -0.61 | -4.40% | 70952 | 9487.564 | 2.70% | | 301157 | 华塑科技 | 51.46 | 95.55 | -2.37 | -4.40% | 24589 | 12729.18 | 11.90% | | 002633 | 申科股份 | 15.38 | 655.50 | -0.71 | -4.41% | 95036 | 14699.06 | 6.36% | | 873690 | 捷众科技 | 35.98 | 36.30 | -1.68 | -4.46% | 74906 | 27620.45 | 17.38% | | 603045 | 福达合金 | 19.68 | 78.48 | -0.93 | -4.51% | 85772 | 16993.72 | 6.33% | | 002115 | 三维通信 | 11.00 | -32.77 | -0.52 | -4.51% | 3959046 | 465360.3 | 52.63% | | 300113 | 顺网科技 | 25.11 | 53.98 | -1.19 | -4.52% | 354527 | 89454.37 | 6.84% | | 300666 | 江丰电子 | 77.55 | 41.81 | -3.72 | -4.58% | 159969 | 125798.7 | 7.23% | | 605259 | 绿田机械 | 26.05 | 18.64 | -1.25 | -4.58% | 40502 | 10692.1 | 2.35% | | 688577 | 浙海德曼 | 114.00 | 553.06 | -5.51 | -4.61% | 32283.79 | 37663.75 | 2.90% | | 002044 | 美年健康 | 5.35 | 75.70 | -0.26 | -4.63% | 1403834 | 75858.91 | 3.62% | | 688130 | 晶华微 | 24.03 | -96.99 | -1.17 | -4.64% | 30686.35 | 7457.022 | 5.09% | | 688127 | 蓝特光学 | 32.34 | 47.46 | -1.58 | -4.66% | 118039 | 38124.54 | 2.93% | | 605318 | 法狮龙 | 31.06 | -127.73 | -1.53 | -4.69% | 34931 | 11014.18 | 2.78% | | 600130 | *ST波导 | 4.04 | 975.48 | -0.20 | -4.72% | 423005 | 17255.88 | 5.64% | | 002586 | *ST围海 | 3.39 | -42.32 | -0.17 | -4.78% | 154559 | 5366.134 | 1.72% | | 603799 | 华友钴业 | 47.78 | 15.65 | -2.44 | -4.86% | 1186978 | 573826.1 | 7.04% | | 300698 | 万马科技 | 44.24 | 141.83 | -2.26 | -4.86% | 74994 | 33613.6 | 6.33% | | 832149 | 利尔达 | 17.01 | -127.79 | -0.87 | -4.87% | 203534 | 34423.49 | 17.64% | | 600460 | 士兰微 | 30.28 | 98.88 | -1.55 | -4.87% | 907980.9 | 278822.6 | 5.46% | | 300643 | 万通智控 | 24.02 | 35.18 | -1.23 | -4.87% | 88144 | 21367.55 | 3.82% | | 603290 | 斯达半导 | 104.35 | 49.15 | -5.37 | -4.89% | 117055 | 124082 | 4.89% | | 300897 | 山科智能 | 29.38 | 67.10 | -1.52 | -4.92% | 45190 | 13277.33 | 5.17% | | 605009 | 豪悦护理 | 34.56 | 21.73 | -1.79 | -4.92% | 78094 | 27417.32 | 3.64% | | 688365 | 光云科技 | 16.21 | -115.63 | -0.84 | -4.93% | 124838.6 | 20483.73 | 2.93% | | 603216 | 梦天家居 | 14.15 | 43.99 | -0.74 | -4.97% | 85727 | 12230.84 | 3.85% | | 002064 | 华峰化学 | 7.62 | 22.44 | -0.40 | -4.99% | 487469 | 37605.96 | 0.99% | | 001270 | *ST铖昌 | 45.32 | 187.58 | -2.38 | -4.99% | 68548 | 31558.36 | 3.37% | | 603093 | 南华期货 | 21.65 | 28.77 | -1.14 | -5.00% | 158100 | 34585.24 | 2.59% | | 600160 | 巨化股份 | 37.05 | 31.45 | -1.97 | -5.05% | 728916 | 274352.4 | 2.70% | | 688288 | 鸿泉物联 | 29.81 | 61.84 | -1.60 | -5.09% | 36387.74 | 10941.65 | 3.60% | | 600633 | 浙数文化 | 14.42 | 24.66 | -0.78 | -5.13% | 526611 | 76956.3 | 4.15% | | 600986 | 浙文互联 | 8.82 | 63.29 | -0.48 | -5.16% | 933176.9 | 83088.2 | 6.27% | | 002250 | 联化科技 | 11.33 | 33.00 | -0.62 | -5.19% | 858771.1 | 98938.16 | 9.47% | | 603931 | 格林达 | 26.43 | 40.58 | -1.47 | -5.27% | 61723 | 16511.33 | 3.09% | | 300571 | 平治信息 | 32.90 | -43.31 | -1.83 | -5.27% | 95013 | 31657.51 | 8.22% | | 688023 | 安恒信息 | 55.94 | -49.07 | -3.16 | -5.35% | 62522.05 | 35509.74 | 6.13% | | 688449 | 联芸科技 | 47.80 | 165.28 | -2.71 | -5.37% | 71797.3 | 34780.19 | 10.26% | | 301141 | 中科磁业 | 67.54 | 263.08 | -3.84 | -5.38% | 66308 | 45132.3 | 14.90% | | 600797 | 浙大网新 | 11.32 | -250.17 | -0.65 | -5.43% | 1925372 | 219015.7 | 18.74% | | 300766 | 每日互动 | 41.97 | -164.37 | -2.44 | -5.49% | 419691 | 178838.9 | 11.72% | | 600571 | 信雅达 | 18.42 | 110.32 | -1.08 | -5.54% | 337767 | 63142.41 | 7.38% | | 600596 | 新安股份 | 10.71 | -1244.98 | -0.63 | -5.56% | 636163 | 68866.55 | 4.71% | | 300604 | 长川科技 | 58.91 | 55.39 | -3.59 | -5.74% | 549324 | 332049.2 | 11.31% | | 688362 | 甬矽电子 | 35.34 | 171.23 | -2.16 | -5.76% | 152103.8 | 54563.15 | 5.44% | | 600126 | 杭钢股份 | 9.88 | -47.27 | -0.61 | -5.82% | 1743223 | 174374.8 | 5.16% | | 688088 | 虹软科技 | 57.96 | 114.11 | -3.59 | -5.83% | 243121.1 | 141488.9 | 6.06% | | 688039 | 当虹科技 | 52.42 | -87.09 | -3.28 | -5.89% | 61841.05 | 33088.58 | 5.59% | | 301095 | 广立微 | 85.50 | 183.31 | -5.36 | -5.90% | 72640 | 63000.68 | 4.16% | | 002273 | 水晶光电 | 25.70 | 32.38 | -1.62 | -5.93% | 1063976 | 277195.5 | 7.81% | | 002468 | 申通快递 | 16.48 | 23.88 | -1.04 | -5.94% | 442293 | 74441.8 | 3.01% | | 603297 | 永新光学 | 109.45 | 55.88 | -6.93 | -5.95% | 54723 | 61537.06 | 4.94% | | 688203 | 海正生材 | 15.65 | 233.47 | -1.01 | -6.06% | 163866.5 | 26430.69 | 13.20% | | 688270 | 臻镭科技 | 74.04 | 212.62 | -5.12 | -6.47% | 164448.1 | 124643.5 | 7.68% | | 603186 | 华正新材 | 39.30 | -86.22 | -2.72 | -6.47% | 122264 | 49508.36 | 8.61% | | 600114 | 东睦股份 | 28.16 | 37.96 | -2.00 | -6.63% | 488981 | 138719.8 | 7.93% | | 688583 | 思看科技 | 106.00 | 77.05 | -7.57 | -6.67% | 25316.66 | 27620.55 | 14.32% | | 605303 | 园林股份 | 16.72 | -13.20 | -1.23 | -6.85% | 199364 | 33776.17 | 12.36% | | 002364 | 中恒电气 | 24.23 | 153.26 | -1.83 | -7.02% | 729158 | 182585.2 | 13.06% | | 600366 | 宁波韵升 | 15.69 | 104.90 | -1.19 | -7.05% | 1171836 | 186107 | 11.02% | | 600570 | 恒生电子 | 35.90 | 53.31 | -2.76 | -7.14% | 1137486 | 417387.3 | 6.01% | | 600415 | 小商品城 | 20.85 | 34.47 | -1.64 | -7.29% | 896640 | 189741.1 | 1.64% | | 002940 | 昂利康 | 45.40 | 117.17 | -3.60 | -7.35% | 142701 | 65942.99 | 7.70% | | 002188 | 中天服务 | 5.45 | 163.61 | -0.44 | -7.47% | 488071 | 26979.2 | 18.96% | | 600176 | 中国巨石 | 15.08 | 19.04 | -1.22 | -7.48% | 1961207 | 301971.7 | 4.90% | | 603607 | 京华激光 | 25.16 | 40.00 | -2.30 | -8.38% | 166345 | 42478.31 | 9.32% | | 605138 | 盛泰集团 | 8.30 | 88.40 | -0.78 | -8.59% | 230887 | 19557.36 | 4.16% | | 603177 | 德创环保 | 14.50 | 150.08 | -1.45 | -9.09% | 591409 | 87365.63 | 28.96% | | 603757 | 大元泵业 | 47.95 | 36.56 | -4.95 | -9.36% | 177476 | 87320.86 | 10.77% | | 688379 | 华光新材 | 51.21 | 29.04 | -5.29 | -9.36% | 82852.46 | 43000.09 | 9.20% | | 603948 | 建业股份 | 29.04 | 23.86 | -3.05 | -9.50% | 286992 | 88402.89 | 17.66% | | 300548 | 长芯博创 | 130.31 | 167.47 | -13.94 | -9.66% | 338634 | 468820.2 | 12.60% | | 603222 | 济民健康 | 11.40 | -43.42 | -1.27 | -10.02% | 1085916 | 133051.1 | 20.68% |
|