|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:37下跌家数:5平均涨幅:+1.67%平均换手:3.13%总成交额:69.79亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 32.23 | 27.35 | +2.82 | +9.59% | 70796 | 22627.85 | 16.27% | | 603733 | 仙鹤股份 | 22.01 | 17.51 | +0.90 | +4.26% | 113560 | 24815.63 | 1.39% | | 002831 | 裕同科技 | 28.18 | 22.73 | +1.14 | +4.22% | 151732 | 42450.99 | 2.12% | | 603284 | 林平发展 | 46.19 | 19.33 | +1.80 | +4.05% | 41692 | 18932.16 | 22.11% | | 002012 | 凯恩股份 | 6.66 | 101.21 | +0.21 | +3.26% | 111104 | 7298.19 | 2.38% | | 603687 | 大胜达 | 14.69 | 116.45 | +0.46 | +3.23% | 145458 | 21173.73 | 2.64% | | 605007 | 五洲特纸 | 15.83 | 21.34 | +0.45 | +2.93% | 60425 | 9485.85 | 1.27% | | 301355 | 南王科技 | 10.25 | -63.10 | +0.27 | +2.71% | 22370 | 2276.133 | 1.60% | | 002228 | 合兴包装 | 3.15 | 40.48 | +0.08 | +2.61% | 247527 | 7730.391 | 2.05% | | 600103 | 青山纸业 | 3.02 | 172.81 | +0.07 | +2.37% | 935044 | 27991.05 | 4.23% | | 600235 | 民丰特纸 | 5.76 | 203.18 | +0.13 | +2.31% | 44077 | 2514.28 | 1.25% | | 002565 | 顺灏股份 | 9.73 | 157.23 | +0.21 | +2.21% | 282488 | 27101.88 | 2.67% | | 003006 | 百亚股份 | 13.45 | 26.14 | +0.28 | +2.13% | 89406 | 11883.25 | 2.09% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | +0.07 | +2.12% | 308347 | 10305.01 | 1.75% | | 301469 | 恒达新材 | 29.30 | 28.46 | +0.60 | +2.09% | 9112 | 2653.327 | 1.98% | | 603165 | 荣晟环保 | 13.83 | 18.89 | +0.27 | +1.99% | 26220 | 3605.82 | 0.84% | | 301296 | 新巨丰 | 6.47 | 75.59 | +0.12 | +1.89% | 30188 | 1940.74 | 0.71% | | 603091 | 众鑫股份 | 51.42 | 25.57 | +0.95 | +1.88% | 13116 | 6766.169 | 2.98% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 529504 | 18020.72 | 3.03% | | 605377 | 华旺科技 | 9.19 | 20.04 | +0.16 | +1.77% | 52914 | 4808.376 | 0.95% | | 603022 | 新通联 | 8.81 | 29.67 | +0.15 | +1.73% | 22524 | 1970.2 | 1.13% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | +0.12 | +1.71% | 105996 | 7511.649 | 0.84% | | 002247 | 聚力文化 | 2.39 | 45.58 | +0.04 | +1.70% | 158562 | 3753.23 | 2.46% | | 300883 | 龙利得 | 6.21 | -172.69 | +0.10 | +1.64% | 130903 | 8090.91 | 3.96% | | 605500 | 森林包装 | 7.01 | 119.01 | +0.11 | +1.59% | 30349 | 2120.551 | 0.73% | | 301223 | 中荣股份 | 16.92 | 20.84 | +0.25 | +1.50% | 8510 | 1432.411 | 0.44% | | 603607 | 京华激光 | 22.62 | 37.72 | +0.32 | +1.43% | 98633 | 21541.27 | 5.53% | | 301009 | 可靠股份 | 9.20 | 128.86 | +0.10 | +1.10% | 22582 | 2059.299 | 1.50% | | 605009 | 豪悦护理 | 23.85 | 22.80 | +0.22 | +0.93% | 10682 | 2523.45 | 0.50% | | 002067 | 景兴纸业 | 4.39 | 64.69 | +0.04 | +0.92% | 303092 | 13147.8 | 2.27% | | 600356 | 恒丰纸业 | 8.89 | 12.93 | +0.08 | +0.91% | 43925 | 3898.45 | 1.47% | | 002799 | 环球印务 | 6.85 | -290.11 | +0.06 | +0.88% | 49261 | 3353.46 | 1.54% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 408326 | 5470.47 | 0.66% | | 600308 | 华泰股份 | 3.23 | -47.60 | +0.02 | +0.62% | 65205 | 2100.71 | 0.43% | | 920392 | 佳合科技 | 13.65 | 57.74 | +0.08 | +0.59% | 4785 | 650.8038 | 1.33% | | 002078 | 太阳纸业 | 13.88 | 12.11 | +0.06 | +0.43% | 114890 | 15877.05 | 0.41% | | 001206 | 依依股份 | 16.89 | 19.94 | +0.05 | +0.30% | 43114 | 7224.526 | 4.03% | | 600793 | 宜宾纸业 | 14.90 | -180.99 | 0.00 | 0.00% | 78221 | 11702.7 | 4.42% | | 600966 | 博汇纸业 | 4.88 | 41.42 | 0.00 | 0.00% | 108315 | 5304 | 0.81% | | 603863 | 松炀资源 | 12.96 | -13.91 | 0.00 | 0.00% | 47024 | 6061.06 | 2.30% | | 301062 | 上海艾录 | 6.97 | -24.08 | -0.01 | -0.14% | 64874 | 4520.97 | 2.36% | | 002303 | 美盈森 | 5.18 | 32.79 | -0.02 | -0.38% | 394965 | 20268.87 | 4.08% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.01 | -0.52% | 109418 | 2071.29 | 0.65% | | 000815 | 美利云 | 18.86 | 168.39 | -0.11 | -0.58% | 1454303 | 265254.9 | 20.92% | | 002521 | 齐峰新材 | 6.83 | 22.34 | -0.09 | -1.30% | 82045 | 5569.12 | 1.96% |
|