|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:33下跌家数:11平均涨幅:+0.90%平均换手:3.16%总成交额:95.97亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 14.12 | -19.39 | +0.62 | +4.59% | 732720.9 | 103140.5 | 10.54% | | 002565 | 顺灏股份 | 18.30 | 342.15 | +0.72 | +4.10% | 1913097 | 349871.8 | 18.05% | | 603687 | 大胜达 | 11.73 | 56.37 | +0.43 | +3.81% | 234776 | 27750.59 | 4.27% | | 002012 | 凯恩股份 | 6.92 | 666.18 | +0.22 | +3.28% | 282636 | 19492.66 | 6.05% | | 002799 | 环球印务 | 9.83 | -31.49 | +0.27 | +2.82% | 116556 | 11325.19 | 3.64% | | 600103 | 青山纸业 | 3.82 | 135.86 | +0.09 | +2.41% | 672698 | 25541.13 | 3.04% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.18 | +2.21% | 247577 | 20469.67 | 1.96% | | 301469 | 恒达新材 | 33.82 | 43.12 | +0.64 | +1.93% | 22182 | 7484.74 | 4.82% | | 600235 | 民丰特纸 | 7.22 | 85.50 | +0.12 | +1.69% | 75742 | 5444.94 | 2.16% | | 603863 | 松炀资源 | 20.58 | -19.35 | +0.33 | +1.63% | 67649 | 13871.68 | 3.31% | | 002078 | 太阳纸业 | 16.66 | 14.82 | +0.26 | +1.59% | 234824 | 38645.21 | 0.85% | | 600308 | 华泰股份 | 4.00 | -103.16 | +0.06 | +1.52% | 174764 | 6941.07 | 1.15% | | 300883 | 龙利得 | 6.92 | -278.59 | +0.10 | +1.47% | 91038 | 6262.33 | 2.75% | | 002831 | 裕同科技 | 30.43 | 18.99 | +0.43 | +1.43% | 79570 | 23968.12 | 1.56% | | 301223 | 中荣股份 | 20.30 | 23.69 | +0.25 | +1.25% | 19960 | 4030.63 | 1.78% | | 600567 | 山鹰国际 | 1.65 | -12.87 | +0.02 | +1.23% | 868438 | 14299.85 | 1.38% | | 600966 | 博汇纸业 | 7.58 | 68.42 | +0.08 | +1.07% | 116920 | 8824.14 | 0.87% | | 002247 | 聚力文化 | 3.02 | 64.83 | +0.03 | +1.00% | 209840 | 6310.81 | 3.26% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.13 | +0.97% | 58062 | 7785.26 | 5.79% | | 000488 | ST晨鸣 | 2.12 | -0.49 | +0.02 | +0.95% | 84725 | 1790.42 | 0.50% | | 603091 | 众鑫股份 | 78.51 | 28.09 | +0.74 | +0.95% | 3116 | 2425.43 | 1.01% | | 002521 | 齐峰新材 | 8.61 | 44.54 | +0.08 | +0.94% | 57543 | 4951.3 | 1.38% | | 603022 | 新通联 | 11.61 | 44.26 | +0.10 | +0.87% | 36146 | 4185.23 | 1.81% | | 002067 | 景兴纸业 | 5.45 | 129.45 | +0.04 | +0.74% | 340270 | 18526.94 | 2.54% | | 001206 | 依依股份 | 25.17 | 21.07 | +0.18 | +0.72% | 19437 | 4863.84 | 1.83% | | 002228 | 合兴包装 | 4.50 | 50.21 | +0.03 | +0.67% | 358376 | 16153.12 | 2.96% | | 301009 | 可靠股份 | 13.48 | 98.82 | +0.07 | +0.52% | 25592 | 3439.24 | 1.69% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 167199 | 7014.37 | 1.73% | | 600793 | 宜宾纸业 | 20.61 | -52.44 | +0.09 | +0.44% | 18537 | 3810.34 | 1.05% | | 605009 | 豪悦护理 | 31.36 | 22.75 | +0.09 | +0.29% | 12043 | 3767.24 | 0.56% | | 301296 | 新巨丰 | 9.01 | 29.83 | +0.02 | +0.22% | 30386 | 2732.44 | 1.05% | | 600356 | 恒丰纸业 | 9.74 | 18.89 | +0.01 | +0.10% | 71904 | 7019.689 | 2.41% | | 605007 | 五洲特纸 | 13.86 | 30.55 | +0.01 | +0.07% | 53091 | 7309.77 | 1.32% | | 920392 | 佳合科技 | 26.33 | 109.74 | -0.03 | -0.11% | 13227 | 3509.192 | 3.63% | | 603733 | 仙鹤股份 | 24.54 | 18.00 | -0.03 | -0.12% | 38989 | 9525.08 | 0.55% | | 605500 | 森林包装 | 9.27 | 43.55 | -0.02 | -0.22% | 72647 | 6722.59 | 1.75% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 242676 | 8399.88 | 1.39% | | 603165 | 荣晟环保 | 14.32 | 18.45 | -0.08 | -0.56% | 49997 | 7112 | 1.86% | | 301062 | 上海艾录 | 10.29 | -76.63 | -0.08 | -0.77% | 179000 | 18399.7 | 5.74% | | 003006 | 百亚股份 | 21.85 | 31.96 | -0.18 | -0.82% | 34326 | 7492.18 | 0.80% | | 603607 | 京华激光 | 25.19 | 41.64 | -0.28 | -1.10% | 153844 | 38830.73 | 8.62% | | 605377 | 华旺科技 | 9.07 | 18.92 | -0.11 | -1.20% | 128589 | 11722.81 | 2.31% | | 600963 | 岳阳林纸 | 5.81 | 110.70 | -0.08 | -1.36% | 741296 | 43433.88 | 4.22% | | 301501 | 恒鑫生活 | 44.12 | 26.88 | -0.84 | -1.87% | 34412 | 15132.14 | 9.31% |
|