|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)湖南省上涨家数:99下跌家数:38平均涨幅:+0.90%平均换手:2.25%总成交额:308.42亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.82 | -26.40 | +1.40 | +18.87% | 1110170 | 91476.95 | 23.09% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 365651 | 23590.6 | 5.70% | | 603721 | 中广天择 | 19.88 | 94.98 | +1.81 | +10.02% | 88988 | 17086.18 | 6.85% | | 300268 | 佳沃食品 | 12.36 | -8.47 | +1.00 | +8.80% | 63912 | 7922.092 | 4.78% | | 002716 | 湖南白银 | 9.37 | 56.55 | +0.47 | +5.28% | 1566662 | 146515.8 | 6.75% | | 002297 | 博云新材 | 19.82 | 58.80 | +0.86 | +4.54% | 433905 | 85560.11 | 7.57% | | 000998 | 隆平高科 | 8.36 | 331.22 | +0.34 | +4.24% | 271585 | 22499.13 | 2.07% | | 002667 | *ST威领 | 14.26 | -9.97 | +0.52 | +3.78% | 112148 | 16092.64 | 4.74% | | 002452 | 长高电气 | 11.85 | 20.10 | +0.40 | +3.49% | 121455 | 14272.72 | 2.36% | | 920634 | 新威凌 | 17.48 | 65.71 | +0.56 | +3.31% | 9297 | 1606.633 | 2.29% | | 688308 | 欧科亿 | 104.41 | 55.29 | +3.31 | +3.27% | 70683.03 | 72832.82 | 4.45% | | 600961 | 株冶集团 | 29.69 | 15.99 | +0.94 | +3.27% | 342892 | 101154.2 | 4.56% | | 300672 | 国科微 | 179.71 | -169.74 | +5.60 | +3.22% | 82516 | 147540.7 | 3.92% | | 600969 | 郴电国际 | 9.03 | 43.51 | +0.28 | +3.20% | 128469 | 11491.51 | 3.47% | | 301358 | 湖南裕能 | 70.96 | 23.69 | +2.18 | +3.17% | 147076 | 104221.5 | 1.92% | | 002913 | 奥士康 | 58.54 | 87.19 | +1.79 | +3.15% | 30766 | 17781.74 | 1.01% | | 688799 | 华纳药厂 | 45.40 | 27.09 | +1.23 | +2.78% | 24045.65 | 10758.12 | 1.80% | | 300800 | 力合科技 | 10.17 | 52.52 | +0.27 | +2.73% | 17597 | 1769.158 | 0.75% | | 002523 | 天桥起重 | 3.40 | 41.99 | +0.09 | +2.72% | 187043 | 6343.834 | 1.33% | | 603353 | 和顺石油 | 32.45 | -455.64 | +0.84 | +2.66% | 42386 | 13807.61 | 2.49% | | 002843 | 泰嘉股份 | 16.78 | -152.18 | +0.43 | +2.63% | 36201 | 5992.737 | 1.45% | | 002661 | 克明食品 | 7.91 | 63.36 | +0.19 | +2.46% | 20549 | 1610.092 | 0.67% | | 002412 | 汉森制药 | 7.50 | 16.75 | +0.18 | +2.46% | 205684 | 15274.76 | 4.13% | | 300490 | 华自科技 | 12.06 | -48.36 | +0.27 | +2.29% | 74986 | 8966.776 | 1.91% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.09 | +2.26% | 62508 | 2535.348 | 0.92% | | 300665 | 飞鹿股份 | 9.83 | -10.80 | +0.21 | +2.18% | 54032 | 5325.607 | 2.48% | | 002903 | 宇环数控 | 29.89 | -147.17 | +0.61 | +2.08% | 140621 | 42955.9 | 13.07% | | 002516 | 旷达科技 | 5.40 | 40.75 | +0.11 | +2.08% | 61479 | 3273.856 | 0.42% | | 002852 | 道道全 | 7.92 | 39.23 | +0.16 | +2.06% | 59502 | 4707.422 | 2.08% | | 688779 | 五矿新能 | 8.03 | 41.51 | +0.16 | +2.03% | 199413.2 | 15811.87 | 1.03% | | 001239 | 永达股份 | 12.15 | 91.55 | +0.24 | +2.02% | 12266 | 1477.96 | 1.08% | | 600929 | 雪天盐业 | 5.27 | 147.75 | +0.10 | +1.93% | 94900 | 4954.827 | 0.58% | | 600975 | 新五丰 | 4.97 | -4.88 | +0.09 | +1.84% | 90878 | 4507.96 | 0.73% | | 688480 | 赛恩斯 | 81.78 | 64.67 | +1.48 | +1.84% | 3911.64 | 3166.156 | 0.41% | | 603319 | 美湖股份 | 28.00 | 132.55 | +0.50 | +1.82% | 54354 | 15109.63 | 1.60% | | 301548 | 崇德科技 | 65.77 | 39.24 | +1.17 | +1.81% | 7122 | 4631.337 | 2.44% | | 688157 | 松井股份 | 19.15 | 377.67 | +0.34 | +1.81% | 11655.27 | 2215.241 | 0.62% | | 688523 | 航天环宇 | 47.97 | 498.17 | +0.84 | +1.78% | 19548.47 | 9366.502 | 0.48% | | 000908 | 石药景峰 | 7.07 | -190.45 | +0.12 | +1.73% | 214094 | 15176.56 | 2.43% | | 002943 | 宇晶股份 | 35.51 | 219.79 | +0.60 | +1.72% | 47824 | 16864.64 | 3.28% | | 002567 | 唐人神 | 3.65 | -3.01 | +0.06 | +1.67% | 124993 | 4542.279 | 0.87% | | 000702 | 正虹科技 | 5.52 | -107.19 | +0.09 | +1.66% | 50707 | 2780.8 | 1.46% | | 000419 | 通程控股 | 4.96 | 18.91 | +0.08 | +1.64% | 46775 | 2293.69 | 0.86% | | 920258 | 聚仁新材 | 12.45 | 31.76 | +0.20 | +1.63% | 20353 | 2523.732 | 5.65% | | 002251 | 步步高 | 3.79 | 92.45 | +0.06 | +1.61% | 733619.1 | 27445.69 | 3.30% | | 301118 | 恒光股份 | 22.78 | 575.54 | +0.36 | +1.61% | 12729 | 2879.489 | 1.20% | | 300726 | 宏达电子 | 56.66 | 53.02 | +0.86 | +1.54% | 81957 | 45793.14 | 3.82% | | 002125 | 湘潭电化 | 12.83 | 30.20 | +0.19 | +1.50% | 107898 | 13706.41 | 1.71% | | 688750 | 金天钛业 | 14.71 | 114.33 | +0.21 | +1.45% | 12965.1 | 1891.645 | 0.56% | | 920037 | 广信科技 | 40.98 | 24.83 | +0.56 | +1.39% | 3745 | 1516.047 | 0.48% | | 002155 | 湖南黄金 | 24.99 | 22.30 | +0.34 | +1.38% | 235435 | 58875.35 | 1.51% | | 688067 | 爱威科技 | 23.06 | 52.32 | +0.29 | +1.27% | 5371.76 | 1227.159 | 0.79% | | 300592 | 华凯易佰 | 15.94 | 26.73 | +0.20 | +1.27% | 72253 | 11318.74 | 2.10% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 30050 | 1736.28 | 0.55% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | +0.04 | +1.21% | 148857 | 4922.55 | 0.85% | | 300474 | 景嘉微 | 52.60 | -165.74 | +0.60 | +1.15% | 34151 | 17824.6 | 0.84% | | 002397 | 梦洁股份 | 3.56 | 47.62 | +0.04 | +1.14% | 96422 | 3419.119 | 1.49% | | 603517 | ST绝味 | 11.04 | -27.92 | +0.12 | +1.10% | 14591 | 1601.872 | 0.24% | | 002096 | 易普力 | 9.35 | 15.78 | +0.10 | +1.08% | 33161 | 3067.767 | 0.27% | | 301126 | 达嘉维康 | 10.33 | -8.85 | +0.11 | +1.08% | 40180 | 4118.289 | 2.88% | | 002982 | 湘佳股份 | 12.49 | 180.49 | +0.13 | +1.05% | 22595 | 2808.619 | 1.74% | | 300433 | 蓝思科技 | 36.11 | 55.42 | +0.37 | +1.04% | 592903 | 212189 | 1.19% | | 300700 | 岱勒新材 | 19.83 | -49.74 | +0.20 | +1.02% | 79009 | 15788.6 | 2.22% | | 603959 | ST百利 | 5.08 | -14.55 | +0.05 | +0.99% | 61429 | 3111.98 | 1.25% | | 688152 | 麒麟信安 | 28.52 | -54.81 | +0.28 | +0.99% | 4981.65 | 1397.578 | 0.49% | | 920174 | 五新智能 | 27.99 | 26.96 | +0.27 | +0.97% | 3557 | 988.6264 | 0.64% | | 301232 | 飞沃科技 | 114.32 | 267.68 | +1.06 | +0.94% | 15843 | 17999.99 | 2.53% | | 300866 | 安克创新 | 116.81 | 27.25 | +1.06 | +0.92% | 14371 | 16773.83 | 0.46% | | 000548 | 湖南投资 | 4.50 | 59.56 | +0.04 | +0.90% | 32480 | 1455.06 | 0.65% | | 002533 | 金杯电工 | 11.52 | 13.63 | +0.10 | +0.88% | 39233 | 4497.073 | 0.61% | | 603825 | ST华扬 | 8.17 | -3.33 | +0.07 | +0.86% | 11077 | 900.09 | 0.44% | | 000722 | 湖南发展 | 13.22 | 93.28 | +0.11 | +0.84% | 90138 | 11891.72 | 1.94% | | 002097 | 山河智能 | 7.38 | 113.52 | +0.06 | +0.82% | 112051 | 8203.567 | 1.04% | | 600478 | 科力远 | 4.94 | 58.86 | +0.04 | +0.82% | 115809 | 5685.52 | 0.68% | | 301079 | 邵阳液压 | 29.76 | 398.34 | +0.24 | +0.81% | 10040 | 2960.865 | 1.31% | | 600416 | 湘电股份 | 9.01 | 59.59 | +0.07 | +0.78% | 91130 | 8116.75 | 0.62% | | 002549 | 凯美特气 | 14.48 | 290.74 | +0.11 | +0.77% | 85847 | 12320.16 | 1.24% | | 002847 | 盐津铺子 | 48.02 | 16.20 | +0.35 | +0.73% | 20289 | 9717.343 | 0.83% | | 600257 | 大湖股份 | 5.67 | 111.29 | +0.04 | +0.71% | 154305 | 8611.551 | 3.21% | | 600698 | 湖南天雁 | 7.13 | -251.08 | +0.05 | +0.71% | 148148 | 10575.61 | 1.78% | | 000590 | 古汉医药 | 9.08 | -52.94 | +0.06 | +0.67% | 15116 | 1366.25 | 0.63% | | 000989 | 九芝堂 | 9.59 | 30.29 | +0.06 | +0.63% | 332248 | 31354.77 | 4.79% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 55735 | 2039.3 | 0.37% | | 601636 | 旗滨集团 | 6.10 | 111.35 | +0.03 | +0.49% | 240017 | 14563.31 | 0.81% | | 300035 | 中科电气 | 13.65 | 23.38 | +0.06 | +0.44% | 61106 | 8286.138 | 1.04% | | 600390 | 五矿资本 | 4.86 | 41.41 | +0.02 | +0.41% | 149904 | 7228.226 | 0.33% | | 301087 | 可孚医疗 | 50.33 | 30.66 | +0.18 | +0.36% | 11105 | 5534.645 | 0.57% | | 000819 | 岳阳兴长 | 11.91 | -69.99 | +0.04 | +0.34% | 20992 | 2487.86 | 0.57% | | 600476 | *ST湘邮 | 9.64 | -3.34 | +0.03 | +0.31% | 4090 | 392.46 | 0.25% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 198600 | 6543.422 | 1.40% | | 301109 | 军信股份 | 13.50 | 13.95 | +0.04 | +0.30% | 17941 | 2409.979 | 0.29% | | 003000 | 劲仔食品 | 10.42 | 19.07 | +0.03 | +0.29% | 25536 | 2656.483 | 0.83% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 104496 | 3623.773 | 1.28% | | 920751 | 惠同新材 | 16.24 | 30.21 | +0.04 | +0.25% | 3335 | 539.3934 | 0.40% | | 688598 | 金博股份 | 37.10 | -6.04 | +0.08 | +0.22% | 230375.5 | 85709.43 | 11.32% | | 600458 | 时代新材 | 11.64 | 21.30 | +0.02 | +0.17% | 80851 | 9394.952 | 0.93% | | 601577 | 长沙银行 | 9.19 | 4.49 | +0.01 | +0.11% | 80123 | 7324.118 | 0.20% | | 920351 | 华光源海 | 11.45 | 68.04 | +0.01 | +0.09% | 7227 | 828.854 | 1.81% | | 001208 | 华菱线缆 | 15.00 | 88.27 | +0.01 | +0.07% | 61584 | 9176.719 | 1.93% | | 000428 | 华天酒店 | 4.25 | -20.69 | 0.00 | 0.00% | 315106 | 13251.86 | 3.09% | | 000932 | 华菱钢铁 | 3.60 | 10.98 | 0.00 | 0.00% | 227705 | 8158.381 | 0.33% | | 002277 | 友阿股份 | 5.78 | -24.51 | 0.00 | 0.00% | 67763 | 3895.23 | 0.49% | | 601098 | 中南传媒 | 10.20 | 11.41 | 0.00 | 0.00% | 35251 | 3590.849 | 0.20% | | 688059 | 华锐精密 | 95.21 | 39.31 | 0.00 | 0.00% | 45542.85 | 42724.24 | 3.48% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 85632.91 | 3535.58 | 0.16% | | 920030 | 德众汽车 | 4.42 | -25.54 | 0.00 | 0.00% | 5025 | 221.6413 | 0.45% | | 301259 | 艾布鲁 | 25.08 | 125.24 | 0.00 | 0.00% | 32128 | 8018.966 | 3.21% | | 001218 | 丽臣实业 | 24.65 | 15.68 | -0.02 | -0.08% | 9488 | 2336.788 | 0.79% | | 600156 | 华升股份 | 8.41 | -118.64 | -0.01 | -0.12% | 109828 | 9173.8 | 2.73% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 182308 | 12593.73 | 0.26% | | 300515 | 三德科技 | 16.46 | 17.95 | -0.03 | -0.18% | 40537 | 6621.859 | 2.01% | | 300740 | 水羊股份 | 21.34 | 66.49 | -0.04 | -0.19% | 250819 | 53700.76 | 6.13% | | 688187 | 时代电气 | 49.13 | 15.91 | -0.12 | -0.24% | 33870.19 | 16592.2 | 0.39% | | 600479 | 千金药业 | 9.97 | 15.93 | -0.03 | -0.30% | 52994 | 5264.18 | 1.27% | | 300338 | *ST开元 | 2.80 | -7.90 | -0.01 | -0.36% | 14827 | 412.5685 | 0.42% | | 601901 | 方正证券 | 6.86 | 13.25 | -0.04 | -0.58% | 276718 | 18999.59 | 0.34% | | 001216 | 华瓷股份 | 14.60 | 19.93 | -0.09 | -0.61% | 16241 | 2357.49 | 0.66% | | 300015 | 爱尔眼科 | 8.65 | 23.86 | -0.06 | -0.69% | 413650 | 35767.83 | 0.52% | | 002261 | 拓维信息 | 26.24 | 610.45 | -0.20 | -0.76% | 246654 | 64449.2 | 2.15% | | 688433 | 华曙高科 | 94.07 | 536.03 | -0.73 | -0.77% | 41983.49 | 40277.6 | 1.01% | | 300530 | 领湃科技 | 19.52 | -26.41 | -0.19 | -0.96% | 40283 | 7942.419 | 2.34% | | 920078 | 族兴新材 | 18.94 | 32.07 | -0.20 | -1.04% | 10103 | 1910.072 | 2.59% | | 603939 | 益丰药房 | 23.77 | 16.67 | -0.26 | -1.08% | 76221 | 18042.08 | 0.63% | | 300413 | 芒果超媒 | 15.40 | 27.50 | -0.17 | -1.09% | 72888 | 11200.78 | 0.71% | | 002879 | 长缆科技 | 17.09 | 24.88 | -0.19 | -1.10% | 60858 | 10436.32 | 4.44% | | 002650 | ST加加 | 6.19 | -53.23 | -0.07 | -1.12% | 11354 | 701.9653 | 0.10% | | 000504 | 南华生物 | 8.74 | 68.44 | -0.10 | -1.13% | 45122 | 3920.32 | 1.37% | | 002848 | 高斯贝尔 | 12.83 | -39.76 | -0.15 | -1.16% | 27337 | 3495.522 | 1.65% | | 688289 | 圣湘生物 | 16.19 | 59.77 | -0.19 | -1.16% | 55860.75 | 9023.639 | 0.96% | | 300730 | 科创信息 | 11.80 | -22.80 | -0.14 | -1.17% | 23855 | 2802.294 | 1.15% | | 688189 | ST南新 | 6.84 | -13.13 | -0.09 | -1.30% | 26217.18 | 1794.475 | 0.96% | | 300358 | 楚天科技 | 9.01 | 19.46 | -0.12 | -1.31% | 170673 | 15262.52 | 2.42% | | 000430 | 张家界 | 6.59 | -25.15 | -0.09 | -1.35% | 44758 | 2953.06 | 1.21% | | 300298 | 三诺生物 | 16.14 | 67.41 | -0.26 | -1.59% | 41903 | 6753.485 | 0.94% | | 300123 | ST亚光 | 4.67 | -3.88 | -0.08 | -1.68% | 152040 | 7091.986 | 1.53% | | 603998 | 方盛制药 | 10.52 | 15.07 | -0.26 | -2.41% | 267063 | 28382.05 | 6.08% | | 603883 | 老百姓 | 13.21 | 25.38 | -0.37 | -2.72% | 174229 | 22983.6 | 2.30% | | 300209 | 行云科技 | 37.86 | -481.32 | -1.07 | -2.75% | 959723.1 | 368495.9 | 12.92% | | 000799 | 酒鬼酒 | 39.72 | -397.30 | -1.22 | -2.98% | 67763 | 26987.54 | 2.09% | | 600744 | 华银电力 | 6.82 | 95.98 | -0.21 | -2.99% | 1059079 | 71993.11 | 5.21% | | 300705 | 九典制药 | 12.21 | 15.13 | -0.41 | -3.25% | 174170 | 21243.56 | 4.71% | | 300187 | 永清环保 | 4.72 | 23.83 | -0.18 | -3.67% | 165893 | 7672.634 | 2.58% | | 603989 | 艾华集团 | 31.71 | 47.82 | -1.28 | -3.88% | 444814 | 143716 | 11.15% | | 000917 | 电广传媒 | 7.18 | 242.24 | -0.55 | -7.12% | 610735 | 44339.83 | 4.31% | | 688100 | 威胜信息 | 26.20 | 19.08 | -2.89 | -9.93% | 92758.64 | 23879.93 | 1.89% |
|