|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)计算机、通信和其他电子设备制造业上涨家数:467下跌家数:182平均涨幅:+1.37%平均换手:2.98%总成交额:3910.58亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.56 | 4613.15 | +5.53 | +17.27% | 1011715 | 363650.3 | 12.20% | | 688530 | 欧莱新材 | 33.87 | -2584.90 | +4.88 | +16.83% | 179302.3 | 58320.93 | 26.45% | | 300570 | 太辰光 | 154.75 | 93.53 | +21.31 | +15.97% | 381185 | 572243.2 | 19.83% | | 300835 | 龙磁科技 | 90.40 | 74.37 | +11.89 | +15.14% | 117774 | 103723.7 | 14.31% | | 300394 | 天孚通信 | 328.86 | 139.52 | +40.36 | +13.99% | 433016 | 1374172 | 5.58% | | 300857 | 协创数据 | 242.62 | 100.85 | +28.32 | +13.22% | 144826 | 335529.3 | 4.21% | | 688629 | 华丰科技 | 105.26 | 191.05 | +10.91 | +11.56% | 244483.7 | 253517.9 | 13.45% | | 688220 | 翱捷科技-U | 92.89 | -63.91 | +8.80 | +10.46% | 97403.83 | 85952.91 | 2.64% | | 300548 | 长芯博创 | 174.59 | 178.90 | +16.41 | +10.37% | 268580 | 457567 | 9.97% | | 300666 | 江丰电子 | 144.18 | 74.35 | +13.49 | +10.32% | 209843 | 292117.1 | 9.49% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 340523 | 96493.32 | 14.75% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455631 | 187484.6 | 1.91% | | 688167 | 炬光科技 | 370.74 | -275.61 | +33.74 | +10.01% | 72940.21 | 268096.7 | 8.12% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 255021 | 119090.6 | 11.20% | | 301165 | 锐捷网络 | 84.15 | 79.42 | +7.29 | +9.48% | 130303 | 105905.3 | 1.64% | | 300327 | 中颖电子 | 31.38 | 105.84 | +2.49 | +8.62% | 405035 | 124875.2 | 11.95% | | 301051 | 信濠光电 | 21.79 | -18.85 | +1.71 | +8.52% | 80090 | 16940.81 | 4.98% | | 300870 | 欧陆通 | 248.01 | 82.43 | +18.48 | +8.05% | 57383 | 139213.9 | 5.18% | | 301389 | 隆扬电子 | 54.24 | 138.17 | +4.04 | +8.05% | 116473 | 61132.57 | 13.77% | | 301486 | 致尚科技 | 235.33 | 177.31 | +17.11 | +7.84% | 67371 | 157772.7 | 9.30% | | 688711 | 宏微科技 | 33.18 | -537.97 | +2.41 | +7.83% | 130077.1 | 42199.16 | 6.10% | | 300373 | 扬杰科技 | 88.10 | 36.63 | +6.39 | +7.82% | 233344 | 199920.4 | 4.30% | | 688048 | 长光华芯 | 144.66 | -1655.14 | +10.34 | +7.70% | 122349.7 | 174660.6 | 6.94% | | 688548 | 广钢气体 | 23.61 | 108.87 | +1.68 | +7.66% | 218723.5 | 49697.85 | 3.16% | | 300620 | 光库科技 | 190.10 | 374.51 | +13.22 | +7.47% | 230305 | 433505.1 | 9.32% | | 301183 | 东田微 | 167.00 | 139.77 | +11.60 | +7.46% | 72890 | 119739.1 | 12.42% | | 688035 | 德邦科技 | 66.42 | 88.52 | +4.60 | +7.44% | 187760 | 123285.6 | 13.20% | | 300602 | 飞荣达 | 36.92 | 62.34 | +2.53 | +7.36% | 458093 | 166853.4 | 11.59% | | 000636 | 风华高科 | 22.57 | 86.95 | +1.51 | +7.17% | 787895.1 | 173521.4 | 6.81% | | 605111 | 新洁能 | 47.72 | 45.37 | +3.09 | +6.92% | 224759 | 104924.2 | 5.41% | | 300842 | 帝科股份 | 119.08 | 179.17 | +7.48 | +6.70% | 99543 | 114319.9 | 7.68% | | 300811 | 铂科新材 | 79.59 | 60.25 | +4.94 | +6.62% | 122742 | 96251.39 | 5.17% | | 688205 | 德科立 | 174.78 | 430.43 | +10.78 | +6.57% | 97706.16 | 166909 | 6.17% | | 688261 | 东微半导 | 94.53 | 199.27 | +5.83 | +6.57% | 43106.43 | 40169.16 | 3.53% | | 301511 | 德福科技 | 31.49 | 775.82 | +1.93 | +6.53% | 347002 | 106936.5 | 9.26% | | 002384 | 东山精密 | 76.98 | 113.56 | +4.65 | +6.43% | 605762 | 453828 | 4.37% | | 600460 | 士兰微 | 32.50 | 100.14 | +1.94 | +6.35% | 790934 | 252101.6 | 4.75% | | 688396 | 华润微 | 62.35 | 104.95 | +3.67 | +6.25% | 138895 | 84394.66 | 1.05% | | 300657 | 弘信电子 | 33.33 | 173.63 | +1.95 | +6.21% | 499566 | 163752.6 | 10.60% | | 920045 | 蘅东光 | 422.86 | 132.89 | +23.80 | +5.96% | 13293 | 56023.45 | 6.60% | | 002913 | 奥士康 | 42.41 | 37.71 | +2.32 | +5.79% | 57866 | 24066.9 | 1.92% | | 301157 | 华塑科技 | 60.15 | 103.15 | +3.27 | +5.75% | 44503 | 26854.59 | 21.54% | | 688100 | 威胜信息 | 42.72 | 30.78 | +2.32 | +5.74% | 51443.46 | 21658.01 | 1.05% | | 301205 | 联特科技 | 194.95 | 224.85 | +10.51 | +5.70% | 80424 | 155642.7 | 11.83% | | 688195 | 腾景科技 | 235.01 | 391.28 | +12.31 | +5.53% | 65093.21 | 150260.5 | 5.03% | | 301326 | 捷邦科技 | 144.54 | -321.57 | +7.53 | +5.50% | 25264 | 36094.72 | 9.28% | | 300623 | 捷捷微电 | 35.13 | 59.98 | +1.83 | +5.50% | 478640 | 164658.6 | 6.24% | | 688159 | 有方科技 | 50.71 | 53.30 | +2.59 | +5.38% | 40999.2 | 20286.61 | 4.42% | | 301489 | 思泉新材 | 177.81 | 193.42 | +8.95 | +5.30% | 78382 | 137471.2 | 16.47% | | 603773 | 沃格光电 | 36.81 | -59.12 | +1.82 | +5.20% | 92393 | 33403.92 | 4.11% | | 300991 | 创益通 | 51.95 | 293.75 | +2.56 | +5.18% | 65789 | 33413.3 | 7.14% | | 688385 | 复旦微电 | 87.51 | 151.55 | +4.30 | +5.17% | 181992.1 | 158529.7 | 3.37% | | 300843 | 胜蓝股份 | 58.83 | 81.64 | +2.87 | +5.13% | 78618 | 46192.68 | 5.01% | | 300351 | 永贵电器 | 18.49 | 74.63 | +0.90 | +5.12% | 156481 | 28689.45 | 5.94% | | 600330 | 天通股份 | 18.04 | 1019.34 | +0.87 | +5.07% | 1286490 | 229597.6 | 10.43% | | 688313 | 仕佳光子 | 88.10 | 121.24 | +4.23 | +5.04% | 266282.2 | 233673.4 | 5.89% | | 688282 | 理工导航 | 74.79 | 249.10 | +3.59 | +5.04% | 11228.24 | 8261.897 | 1.28% | | 301536 | 星宸科技 | 71.13 | 114.40 | +3.40 | +5.02% | 77698 | 54425.84 | 4.15% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 297913 | 79806.03 | 6.76% | | 603296 | 华勤技术 | 88.97 | 22.73 | +4.21 | +4.97% | 132153 | 115691.3 | 2.31% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 256785 | 43385.69 | 14.75% | | 301387 | 光大同创 | 61.80 | 160.08 | +2.90 | +4.92% | 35567 | 21788.63 | 8.33% | | 688135 | 利扬芯片 | 34.63 | -144.78 | +1.60 | +4.84% | 82530.18 | 27878.09 | 4.06% | | 600498 | 烽火通信 | 43.57 | 72.00 | +1.95 | +4.69% | 931319.1 | 398628 | 7.32% | | 002897 | 意华股份 | 58.40 | 69.89 | +2.60 | +4.66% | 119036 | 68763.73 | 6.53% | | 000977 | 浪潮信息 | 64.95 | 38.32 | +2.87 | +4.62% | 634749 | 405766.5 | 4.33% | | 300353 | 东土科技 | 24.46 | 370.29 | +1.08 | +4.62% | 236980 | 57113.63 | 4.40% | | 002484 | 江海股份 | 30.69 | 37.55 | +1.34 | +4.57% | 240215 | 72913.05 | 2.93% | | 688375 | 国博电子 | 123.50 | 173.05 | +5.36 | +4.54% | 53176.73 | 65383.67 | 0.89% | | 688591 | 泰凌微 | 44.80 | 62.40 | +1.93 | +4.50% | 49292.27 | 21616.19 | 2.93% | | 688107 | 安路科技 | 30.89 | -51.93 | +1.27 | +4.29% | 57922.02 | 17605.03 | 1.44% | | 002782 | 可立克 | 22.58 | 36.11 | +0.92 | +4.25% | 110973 | 24861.69 | 2.28% | | 002222 | 福晶科技 | 73.70 | 128.95 | +3.00 | +4.24% | 187635 | 137531.5 | 4.01% | | 001339 | 智微智能 | 55.66 | 80.84 | +2.26 | +4.23% | 47824 | 26194.38 | 4.01% | | 002655 | 共达电声 | 14.57 | 60.32 | +0.57 | +4.07% | 461620 | 67203.8 | 12.76% | | 301606 | 绿联科技 | 68.02 | 46.47 | +2.66 | +4.07% | 34560 | 23363.75 | 2.09% | | 301191 | 菲菱科思 | 118.58 | 137.43 | +4.60 | +4.04% | 29601 | 34873.43 | 5.67% | | 003031 | 中瓷电子 | 75.59 | 55.60 | +2.93 | +4.03% | 55393 | 41265.53 | 1.63% | | 603290 | 斯达半导 | 107.46 | 55.20 | +4.16 | +4.03% | 58201 | 61729.59 | 2.43% | | 688525 | 佰维存储 | 165.28 | -2117.07 | +6.28 | +3.95% | 210368.8 | 346797.3 | 4.50% | | 600363 | 联创光电 | 66.43 | 97.84 | +2.51 | +3.93% | 97449 | 63923.26 | 2.16% | | 001373 | 翔腾新材 | 44.77 | -179.31 | +1.69 | +3.92% | 12421 | 5413.4 | 3.75% | | 688049 | 炬芯科技 | 54.99 | 51.42 | +2.05 | +3.87% | 49496.43 | 26782.62 | 2.83% | | 300726 | 宏达电子 | 50.25 | 60.01 | +1.85 | +3.82% | 79872 | 39692.15 | 3.72% | | 300456 | 赛微电子 | 54.67 | 26.27 | +2.01 | +3.82% | 465352 | 252893.2 | 7.79% | | 002281 | 光迅科技 | 72.58 | 63.90 | +2.65 | +3.79% | 305691 | 219098.8 | 3.92% | | 002396 | 星网锐捷 | 29.93 | 36.05 | +1.09 | +3.78% | 156432 | 46091.15 | 2.68% | | 688593 | 新相微 | 30.00 | 1045.44 | +1.09 | +3.77% | 119605.7 | 35407.89 | 3.71% | | 603124 | 江南新材 | 94.83 | 67.07 | +3.41 | +3.73% | 14294 | 13430.43 | 4.89% | | 601869 | 长飞光纤 | 226.35 | 327.26 | +8.09 | +3.71% | 145689 | 323220.5 | 3.59% | | 300689 | 澄天伟业 | 50.63 | 248.16 | +1.78 | +3.64% | 50426 | 25871.16 | 4.98% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 575388 | 166270.4 | 3.66% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.58 | +3.63% | 1144218 | 187934.9 | 3.55% | | 688403 | 汇成股份 | 18.86 | 89.47 | +0.66 | +3.63% | 237751 | 44380.14 | 2.74% | | 301123 | 奕东电子 | 61.15 | -505.83 | +2.13 | +3.61% | 151947 | 94802.8 | 9.21% | | 688498 | 源杰科技 | 764.00 | 654.62 | +26.40 | +3.58% | 40069.25 | 305740.1 | 4.77% | | 002906 | 华阳集团 | 31.84 | 22.34 | +1.10 | +3.58% | 129143 | 40705.52 | 2.46% | | 002185 | 华天科技 | 14.29 | 58.21 | +0.49 | +3.55% | 1935126 | 274914.6 | 5.93% | | 688027 | 国盾量子 | 724.65 | -23340.68 | +24.65 | +3.52% | 21628.12 | 153918.1 | 2.69% | | 603496 | 恒为科技 | 30.29 | 277.61 | +1.03 | +3.52% | 158772 | 47385.92 | 4.96% | | 301086 | 鸿富瀚 | 131.08 | 145.02 | +4.45 | +3.51% | 20185 | 26654.52 | 4.26% | | 603267 | 鸿远电子 | 57.40 | 53.33 | +1.94 | +3.50% | 73420 | 41736.2 | 3.18% | | 688798 | 艾为电子 | 79.69 | 52.67 | +2.69 | +3.49% | 27932.69 | 21937.82 | 2.06% | | 688025 | 杰普特 | 223.07 | 90.93 | +7.46 | +3.46% | 65974.73 | 146879 | 6.94% | | 688288 | 鸿泉技术 | 29.59 | 43.39 | +0.98 | +3.43% | 27627.52 | 8037.238 | 2.77% | | 600345 | 长江通信 | 43.07 | 103.23 | +1.40 | +3.36% | 251764 | 106526.1 | 11.90% | | 920640 | 富士达 | 47.50 | 125.49 | +1.54 | +3.35% | 51314 | 24111.82 | 2.84% | | 002925 | 盈趣科技 | 21.97 | 65.82 | +0.71 | +3.34% | 173443 | 37972.92 | 2.37% | | 688503 | 聚和材料 | 96.59 | 99.09 | +3.11 | +3.33% | 166306.4 | 159116 | 8.28% | | 300232 | 洲明科技 | 8.12 | 89.79 | +0.26 | +3.31% | 482559 | 38689.88 | 5.46% | | 300101 | 振芯科技 | 28.69 | 263.48 | +0.89 | +3.20% | 182595 | 52166.36 | 3.23% | | 301002 | 崧盛股份 | 41.59 | -216.82 | +1.29 | +3.20% | 65122 | 26645.7 | 7.81% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 699736 | 51912.18 | 5.27% | | 300042 | 朗科科技 | 33.74 | -113.61 | +1.04 | +3.18% | 137741 | 46286.64 | 6.87% | | 688041 | 海光信息 | 263.10 | 258.39 | +8.10 | +3.18% | 150125.3 | 392247.1 | 0.65% | | 002156 | 通富微电 | 49.28 | 75.88 | +1.51 | +3.16% | 616060 | 300415.7 | 4.06% | | 300408 | 三环集团 | 58.92 | 44.36 | +1.80 | +3.15% | 178802 | 104260 | 0.96% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2015435 | 79202.64 | 8.33% | | 603986 | 兆易创新 | 293.50 | 152.01 | +8.91 | +3.13% | 200908 | 586030.1 | 3.01% | | 301182 | 凯旺科技 | 50.79 | -46.04 | +1.54 | +3.13% | 48490 | 24562.31 | 5.06% | | 688213 | 思特威-W | 98.63 | 48.45 | +2.95 | +3.08% | 74332.11 | 72725.13 | 2.30% | | 002138 | 顺络电子 | 39.65 | 32.72 | +1.18 | +3.07% | 144552 | 56610.15 | 1.91% | | 002937 | 兴瑞科技 | 25.54 | 49.19 | +0.76 | +3.07% | 120615 | 30822.04 | 4.06% | | 688582 | 芯动联科 | 66.23 | 82.41 | +1.95 | +3.03% | 39055.43 | 25512.73 | 1.56% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.58 | +3.03% | 56335 | 10978.37 | 3.58% | | 603115 | 海星股份 | 26.17 | 31.03 | +0.77 | +3.03% | 94813 | 24461.42 | 3.92% | | 301419 | 阿莱德 | 36.39 | 62.04 | +1.07 | +3.03% | 36137 | 13048.5 | 4.56% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.36 | +2.99% | 48302 | 5833.22 | 2.93% | | 301566 | 达利凯普 | 22.85 | 60.18 | +0.66 | +2.97% | 137581 | 31355.55 | 6.52% | | 688216 | 气派科技 | 31.16 | -28.25 | +0.90 | +2.97% | 25969.45 | 7956.146 | 2.44% | | 002436 | 兴森科技 | 22.61 | -1091.87 | +0.65 | +2.96% | 567110 | 127282.4 | 3.75% | | 688721 | 龙图光罩 | 48.17 | 89.25 | +1.37 | +2.93% | 11018.95 | 5228.8 | 2.06% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 258953 | 38242.47 | 2.74% | | 688286 | 敏芯股份 | 80.14 | 90.94 | +2.25 | +2.89% | 13083.89 | 10401.86 | 2.33% | | 688110 | 东芯股份 | 134.45 | -324.95 | +3.73 | +2.85% | 121881.6 | 161546.6 | 2.76% | | 688080 | 映翰通 | 59.69 | 29.50 | +1.65 | +2.84% | 16203.53 | 9615.289 | 2.20% | | 000988 | 华工科技 | 76.94 | 48.22 | +2.12 | +2.83% | 332821 | 253799.9 | 3.31% | | 688326 | 经纬恒润-W | 137.47 | -76.63 | +3.78 | +2.83% | 16105.93 | 21896.88 | 1.44% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 109735 | 18831.89 | 0.99% | | 688800 | 瑞可达 | 82.27 | 55.97 | +2.19 | +2.73% | 28085.64 | 22874.34 | 1.37% | | 688693 | 锴威特 | 41.15 | -28.03 | +1.09 | +2.72% | 8878.599 | 3606.38 | 2.28% | | 603019 | 中科曙光 | 91.78 | 63.71 | +2.40 | +2.69% | 295708 | 268795.8 | 2.02% | | 688618 | 三旺通信 | 32.44 | 103.86 | +0.83 | +2.63% | 10788.65 | 3474.588 | 0.98% | | 688709 | 成都华微 | 47.06 | 309.55 | +1.20 | +2.62% | 42006.38 | 19532.06 | 1.89% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 242105 | 21740.62 | 3.44% | | 688515 | 裕太微-U | 122.03 | -51.59 | +3.10 | +2.61% | 13340.36 | 16016.24 | 2.68% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.64 | +2.51% | 95943 | 24882.86 | 4.64% | | 688209 | 英集芯 | 25.15 | 61.48 | +0.61 | +2.49% | 88766.1 | 22171.74 | 2.05% | | 301358 | 湖南裕能 | 66.56 | 67.69 | +1.59 | +2.45% | 164059 | 107828 | 2.16% | | 603083 | 剑桥科技 | 103.95 | 133.67 | +2.48 | +2.44% | 149003 | 155286.1 | 5.41% | | 688153 | 唯捷创芯 | 39.42 | 998.15 | +0.94 | +2.44% | 21068.07 | 8204.538 | 0.52% | | 301379 | 天山电子 | 27.94 | 35.22 | +0.65 | +2.38% | 38141 | 10668.22 | 3.00% | | 300698 | 万马科技 | 42.43 | 132.95 | +0.98 | +2.36% | 29553 | 12429.39 | 2.53% | | 600203 | 福日电子 | 12.59 | -45.85 | +0.29 | +2.36% | 157967 | 19773.24 | 2.66% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.23 | +2.35% | 244019 | 24180.38 | 3.44% | | 600360 | *ST华微 | 9.15 | 50.09 | +0.21 | +2.35% | 173227 | 15714.19 | 1.80% | | 300115 | 长盈精密 | 40.12 | 84.61 | +0.92 | +2.35% | 341852 | 136362.8 | 2.52% | | 002993 | 奥海科技 | 49.32 | 26.04 | +1.13 | +2.34% | 23074 | 11325.96 | 0.97% | | 603678 | 火炬电子 | 39.94 | 65.75 | +0.91 | +2.33% | 85362 | 33684.34 | 1.79% | | 688665 | 四方光电 | 52.80 | 33.51 | +1.20 | +2.33% | 5486.21 | 2876.477 | 0.55% | | 301611 | 珂玛科技 | 123.80 | 163.72 | +2.80 | +2.31% | 58938 | 71913.76 | 4.02% | | 300323 | 华灿光电 | 8.46 | -30.70 | +0.19 | +2.30% | 189158 | 15783.92 | 2.15% | | 688182 | 灿勤科技 | 32.89 | 139.98 | +0.73 | +2.27% | 27856.75 | 9135.94 | 0.70% | | 301622 | 英思特 | 69.96 | 49.98 | +1.55 | +2.27% | 25351 | 17677.58 | 4.04% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 35302 | 13970.56 | 2.36% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.56 | +2.23% | 471943 | 119955.1 | 1.65% | | 603516 | 淳中科技 | 160.01 | 6439.29 | +3.47 | +2.22% | 69876 | 114234.5 | 3.44% | | 300852 | 四会富仕 | 47.08 | 50.91 | +1.02 | +2.21% | 55702 | 26008.85 | 3.59% | | 603893 | 瑞芯微 | 185.79 | 76.47 | +4.02 | +2.21% | 46388 | 85451.9 | 1.10% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 192697 | 23388.37 | 2.45% | | 301458 | 钧崴电子 | 37.38 | 77.52 | +0.79 | +2.16% | 41542 | 15336.96 | 3.54% | | 605358 | 立昂微 | 39.87 | -83.81 | +0.84 | +2.15% | 118738 | 47090.05 | 1.77% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 262818 | 18697.33 | 2.03% | | 300903 | 科翔股份 | 27.23 | -41.11 | +0.57 | +2.14% | 169132 | 46420.02 | 5.15% | | 688362 | 甬矽电子 | 45.65 | 215.26 | +0.94 | +2.10% | 90940.16 | 41041.88 | 2.22% | | 300390 | 天华新能 | 47.60 | -923.77 | +0.98 | +2.10% | 177058 | 83965.88 | 2.63% | | 002960 | 青鸟消防 | 11.82 | 40.45 | +0.24 | +2.07% | 91223 | 10682.78 | 1.22% | | 688661 | 和林微纳 | 83.76 | 329.01 | +1.69 | +2.06% | 31860.38 | 26484.14 | 2.10% | | 600353 | 旭光电子 | 19.37 | 131.00 | +0.39 | +2.05% | 221022 | 42340.74 | 2.67% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 320146 | 46080.94 | 2.63% | | 002429 | 兆驰股份 | 11.56 | 42.54 | +0.23 | +2.03% | 2390260 | 269974.5 | 5.28% | | 688311 | 盟升电子 | 45.23 | -39.64 | +0.89 | +2.01% | 28190.86 | 12654.51 | 1.68% | | 688322 | 奥比中光-UW | 95.10 | 361.88 | +1.84 | +1.97% | 43288.91 | 41192.33 | 1.36% | | 300073 | 当升科技 | 57.09 | 60.89 | +1.08 | +1.93% | 95544 | 54240.38 | 1.89% | | 603042 | 华脉科技 | 19.24 | -226.88 | +0.36 | +1.91% | 109031 | 20898.04 | 6.79% | | 688432 | 有研硅 | 14.45 | 86.33 | +0.27 | +1.90% | 136070.1 | 19476.9 | 1.09% | | 300964 | 本川智能 | 59.03 | 128.01 | +1.10 | +1.90% | 18639 | 10937.54 | 3.33% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 46112 | 13027.09 | 3.47% | | 688689 | 银河微电 | 31.49 | 55.43 | +0.58 | +1.88% | 14500.08 | 4557.122 | 1.12% | | 300661 | 圣邦股份 | 70.18 | 77.65 | +1.27 | +1.84% | 93382 | 64926.84 | 1.58% | | 301608 | 博实结 | 94.80 | 38.11 | +1.70 | +1.83% | 6106 | 5731.26 | 1.53% | | 688141 | 杰华特 | 50.37 | -40.78 | +0.89 | +1.80% | 62399.17 | 31199.43 | 1.39% | | 300077 | 国民技术 | 22.10 | -80.68 | +0.39 | +1.80% | 176129 | 38646.45 | 3.11% | | 300223 | 北京君正 | 122.86 | 186.71 | +2.16 | +1.79% | 192037 | 236293.8 | 4.57% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 15932.28 | 10343.93 | 1.33% | | 688596 | 正帆科技 | 33.81 | 37.19 | +0.59 | +1.78% | 38662.45 | 12955.02 | 1.31% | | 688809 | 强一股份 | 331.20 | 121.98 | +5.70 | +1.75% | 16390.04 | 54030.05 | 6.73% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.36 | +1.72% | 11998.5 | 2544.719 | 0.36% | | 688181 | 八亿时空 | 34.88 | 77.48 | +0.58 | +1.69% | 18717.95 | 6488.029 | 1.39% | | 688522 | 纳睿雷达 | 41.59 | 101.82 | +0.69 | +1.69% | 37516.51 | 15426.49 | 3.10% | | 688584 | 上海合晶 | 23.52 | 106.69 | +0.39 | +1.69% | 24387.67 | 5697.844 | 0.71% | | 301280 | 珠城科技 | 59.43 | 38.40 | +0.98 | +1.68% | 14883 | 8856.23 | 3.71% | | 300474 | 景嘉微 | 72.79 | -145.46 | +1.20 | +1.68% | 59548 | 43041.6 | 1.46% | | 300672 | 国科微 | 140.94 | 885.92 | +2.32 | +1.67% | 45633 | 63762.98 | 2.17% | | 301141 | 中科磁业 | 63.29 | 198.54 | +1.04 | +1.67% | 49407 | 31216.82 | 11.10% | | 920199 | 倍益康 | 42.60 | 279.38 | +0.70 | +1.67% | 10622 | 4478.782 | 2.80% | | 688381 | 帝奥微 | 24.97 | -68.91 | +0.41 | +1.67% | 20062.54 | 4972.348 | 1.05% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 84100 | 17935.99 | 0.62% | | 688150 | 莱特光电 | 30.92 | 57.23 | +0.50 | +1.64% | 120160.1 | 36895.86 | 2.99% | | 688047 | 龙芯中科 | 159.56 | -94.59 | +2.56 | +1.63% | 58897.52 | 92792.73 | 1.47% | | 688981 | 中芯国际 | 116.87 | 185.49 | +1.86 | +1.62% | 267422.5 | 310825.2 | 1.34% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 66491.36 | 23441.18 | 0.99% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 422604 | 39542.28 | 1.26% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 47892.85 | 6687.543 | 1.51% | | 300458 | 全志科技 | 42.41 | 118.99 | +0.66 | +1.58% | 108295 | 45655.28 | 1.60% | | 301150 | 中一科技 | 45.63 | 463.26 | +0.71 | +1.58% | 47857 | 21578.26 | 2.15% | | 002049 | 紫光国微 | 78.53 | 46.59 | +1.22 | +1.58% | 127758 | 99674.51 | 1.50% | | 688484 | 南芯科技 | 43.34 | 81.91 | +0.67 | +1.57% | 36290.72 | 15620.39 | 1.23% | | 688103 | 国力电子 | 63.29 | 101.26 | +0.97 | +1.56% | 7484.67 | 4713.682 | 0.79% | | 300711 | 广哈通信 | 28.32 | 79.87 | +0.43 | +1.54% | 63645 | 17981.44 | 2.56% | | 605588 | 冠石科技 | 58.69 | -93.52 | +0.89 | +1.54% | 7749 | 4541.33 | 1.06% | | 688172 | 燕东微 | 42.30 | -869.42 | +0.64 | +1.54% | 76035.56 | 32146.9 | 0.98% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 92384 | 14132.65 | 2.07% | | 600562 | 国睿科技 | 29.01 | 56.82 | +0.43 | +1.50% | 80051 | 23069.02 | 0.64% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 43638 | 7592.09 | 1.40% | | 688081 | 兴图新科 | 43.92 | -54.47 | +0.65 | +1.50% | 17248.83 | 7591.395 | 1.67% | | 600563 | 法拉电子 | 111.66 | 21.81 | +1.65 | +1.50% | 34358 | 38160.96 | 1.53% | | 920876 | 慧为智能 | 26.52 | -1300.33 | +0.39 | +1.49% | 5297 | 1402.475 | 1.37% | | 920491 | 奥迪威 | 27.96 | 43.06 | +0.41 | +1.49% | 13317 | 3705.289 | 1.15% | | 300046 | 台基股份 | 36.21 | 135.03 | +0.53 | +1.49% | 43146 | 15541.81 | 1.82% | | 600888 | 新疆众和 | 8.93 | 14.54 | +0.13 | +1.48% | 286366 | 25554.71 | 2.04% | | 002920 | 德赛西威 | 120.91 | 30.25 | +1.76 | +1.48% | 59248 | 71075.13 | 1.07% | | 301479 | 弘景光电 | 88.11 | 43.40 | +1.27 | +1.46% | 5209 | 4574.6 | 2.48% | | 301050 | 雷电微力 | 54.34 | 106.95 | +0.77 | +1.44% | 46130 | 24881.59 | 2.19% | | 688458 | 美芯晟 | 41.78 | -194.18 | +0.59 | +1.43% | 13486.78 | 5607.785 | 1.59% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 42282.99 | 5065.771 | 1.30% | | 301180 | 万祥科技 | 18.48 | -261.77 | +0.26 | +1.43% | 32402 | 5998.92 | 1.97% | | 688720 | 艾森股份 | 74.70 | 149.21 | +1.05 | +1.43% | 18731.17 | 13965.46 | 3.32% | | 688143 | 长盈通 | 62.25 | 152.92 | +0.87 | +1.42% | 92514.91 | 57682.98 | 7.56% | | 688783 | 西安奕材-U | 25.14 | -143.70 | +0.35 | +1.41% | 35594.98 | 8894.479 | 2.16% | | 300976 | 达瑞电子 | 61.12 | 28.20 | +0.85 | +1.41% | 7989 | 4858.35 | 0.93% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 635549 | 96840.39 | 0.88% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 13752 | 1403.878 | 1.95% | | 301567 | 贝隆精密 | 48.88 | 119.24 | +0.66 | +1.37% | 11575 | 5637.35 | 5.45% | | 603989 | 艾华集团 | 18.57 | 33.48 | +0.25 | +1.36% | 30750 | 5700.09 | 0.77% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 9858 | 3829.16 | 0.61% | | 300563 | 神宇股份 | 37.60 | 104.57 | +0.50 | +1.35% | 31270 | 11707.95 | 2.44% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 13240.81 | 2599.849 | 1.22% | | 688061 | 灿瑞科技 | 36.04 | -62.02 | +0.47 | +1.32% | 5859.19 | 2102.607 | 1.30% | | 688608 | 恒玄科技 | 210.60 | 52.79 | +2.71 | +1.30% | 16284.39 | 34079.85 | 0.97% | | 688093 | 世华科技 | 35.94 | 25.16 | +0.46 | +1.30% | 13656.2 | 4859.944 | 0.52% | | 603072 | 天和磁材 | 43.76 | 77.43 | +0.56 | +1.30% | 36049 | 15719.81 | 2.86% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.41 | +1.29% | 257605 | 82973.45 | 3.95% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 30924 | 5631.06 | 1.33% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.31 | +1.28% | 18300 | 4472.82 | 4.26% | | 301631 | 壹连科技 | 98.00 | 33.10 | +1.23 | +1.27% | 6525 | 6378.1 | 2.13% | | 300615 | 欣天科技 | 14.64 | 204.86 | +0.18 | +1.24% | 27065 | 3940.43 | 2.16% | | 688020 | 方邦股份 | 97.21 | -101.75 | +1.19 | +1.24% | 12945.98 | 12524.23 | 1.57% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 62561 | 8181.09 | 2.74% | | 688655 | 迅捷兴 | 20.55 | -139.37 | +0.25 | +1.23% | 31715.08 | 6416.466 | 2.38% | | 301308 | 江波龙 | 287.63 | 184.24 | +3.49 | +1.23% | 87323 | 252655.5 | 3.18% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 11427 | 3663.13 | 1.22% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.58 | +1.22% | 46118 | 22079.15 | 2.54% | | 301366 | 一博科技 | 36.60 | 346.65 | +0.44 | +1.22% | 9269 | 3376.31 | 1.21% | | 000733 | 振华科技 | 53.65 | 31.33 | +0.64 | +1.21% | 95276 | 50828.48 | 1.72% | | 300739 | 明阳电路 | 21.39 | 154.01 | +0.25 | +1.18% | 193360 | 41106.29 | 5.63% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.42 | +1.18% | 16595 | 5990.97 | 1.38% | | 300127 | 银河磁体 | 37.43 | 67.74 | +0.43 | +1.16% | 126278 | 47145.52 | 5.47% | | 920526 | 凯华材料 | 23.67 | 122.88 | +0.27 | +1.15% | 5609 | 1323.311 | 1.07% | | 301600 | 慧翰股份 | 125.59 | 74.38 | +1.43 | +1.15% | 6290 | 7893.62 | 1.95% | | 600776 | 东方通信 | 18.53 | 56.54 | +0.21 | +1.15% | 195305 | 35806.79 | 2.04% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.16 | +1.14% | 197121 | 27806.62 | 5.67% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 82183 | 13852.93 | 2.13% | | 301330 | 熵基科技 | 38.68 | 47.77 | +0.43 | +1.12% | 22852 | 8785.03 | 2.01% | | 605118 | 力鼎光电 | 43.72 | 65.26 | +0.48 | +1.11% | 26913 | 11797.92 | 0.66% | | 603341 | 龙旗科技 | 45.93 | 41.56 | +0.50 | +1.10% | 54525 | 24905.39 | 2.05% | | 688549 | 中巨芯-U | 9.20 | 2475.71 | +0.10 | +1.10% | 119166.2 | 10886.62 | 2.02% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 116258 | 19286.48 | 2.00% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 19766 | 5641.46 | 2.48% | | 688002 | 睿创微纳 | 115.18 | 66.93 | +1.24 | +1.09% | 50015.66 | 57529.91 | 1.09% | | 920914 | 远航精密 | 28.81 | 43.27 | +0.31 | +1.09% | 25612 | 7538.09 | 2.57% | | 301314 | 科瑞思 | 49.28 | 182.44 | +0.53 | +1.09% | 9718 | 4760.06 | 5.98% | | 688233 | 神工股份 | 83.86 | 168.35 | +0.90 | +1.08% | 36785.9 | 31038.89 | 2.16% | | 301319 | 唯特偶 | 46.49 | 67.36 | +0.49 | +1.07% | 13277 | 6164.47 | 1.42% | | 600584 | 长电科技 | 46.68 | 56.17 | +0.49 | +1.06% | 370302 | 172623.4 | 2.07% | | 300414 | 中光防雷 | 15.36 | 233.73 | +0.16 | +1.05% | 57876 | 8861.729 | 1.85% | | 300747 | 锐科激光 | 30.71 | 125.65 | +0.31 | +1.02% | 77464 | 23781.71 | 1.48% | | 920641 | 格利尔 | 19.93 | 209.80 | +0.20 | +1.01% | 7645 | 1514.749 | 1.68% | | 301628 | 强达电路 | 107.23 | 62.51 | +1.06 | +1.00% | 26362 | 28480.54 | 8.08% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.15 | +1.00% | 239723 | 36147.12 | 3.08% | | 301589 | 诺瓦星云 | 182.49 | 29.20 | +1.80 | +1.00% | 2619 | 4762.88 | 0.76% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.24 | +0.99% | 2935 | 718.3022 | 0.86% | | 301678 | 新恒汇 | 73.70 | 103.82 | +0.70 | +0.96% | 15751 | 11604.47 | 3.29% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4720 | 1462.123 | 1.40% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 113058 | 4866.88 | 1.51% | | 920971 | 天马新材 | 31.44 | 132.82 | +0.29 | +0.93% | 10810 | 3403.208 | 1.26% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.06 | +0.93% | 42233.89 | 2726.399 | 1.77% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 79196 | 4301.29 | 1.30% | | 688486 | 龙迅股份 | 76.07 | 57.98 | +0.69 | +0.92% | 8561.16 | 6491.381 | 1.15% | | 300735 | 光弘科技 | 25.36 | 59.73 | +0.23 | +0.92% | 49260 | 12435 | 0.65% | | 688775 | 影石创新 | 221.88 | 94.19 | +2.01 | +0.91% | 5922.889 | 13106.92 | 1.81% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 17459 | 3853.62 | 0.35% | | 603186 | 华正新材 | 77.79 | -392.10 | +0.70 | +0.91% | 100789 | 77414.82 | 7.10% | | 002179 | 中航光电 | 34.61 | 28.44 | +0.31 | +0.90% | 146481 | 50422.68 | 0.70% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 23113 | 6693.74 | 2.93% | | 002025 | 航天电器 | 51.74 | 289.65 | +0.46 | +0.90% | 76580 | 39520.77 | 1.69% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 21766 | 8299.569 | 1.45% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 20276 | 1815.72 | 0.68% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.31 | +0.89% | 14468 | 5061.1 | 2.27% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 238806 | 49014.01 | 3.67% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 221973 | 28051.4 | 2.67% | | 300582 | 英飞特 | 17.45 | -44.81 | +0.15 | +0.87% | 69494 | 12170.02 | 3.14% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.28 | +0.86% | 34302 | 11174.96 | 2.54% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 24429 | 6016.23 | 1.82% | | 002236 | 大华股份 | 19.03 | 16.05 | +0.16 | +0.85% | 232898 | 44058.28 | 1.10% | | 688620 | 安凯微 | 11.94 | -40.13 | +0.10 | +0.84% | 36460.04 | 4332.534 | 1.57% | | 002709 | 天赐材料 | 41.86 | 150.36 | +0.35 | +0.84% | 362677 | 150937.3 | 2.41% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 15508 | 2621.99 | 2.21% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.06 | +0.83% | 670399 | 48080.73 | 2.95% | | 603228 | 景旺电子 | 62.45 | 50.71 | +0.50 | +0.81% | 142727 | 88536.14 | 1.46% | | 301176 | 逸豪新材 | 26.40 | -101.38 | +0.21 | +0.80% | 55361 | 14524.31 | 9.82% | | 603052 | 可川科技 | 62.04 | 341.62 | +0.49 | +0.80% | 77247 | 47864.67 | 4.11% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 39845 | 3553.21 | 1.42% | | 688372 | 伟测科技 | 123.98 | 68.79 | +0.95 | +0.77% | 28475.86 | 35318.11 | 1.91% | | 603160 | 汇顶科技 | 78.59 | 43.94 | +0.60 | +0.77% | 31688 | 24802.9 | 0.68% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 81386 | 9729.9 | 1.16% | | 301626 | 苏州天脉 | 174.90 | 107.85 | +1.30 | +0.75% | 11509 | 19952.16 | 2.19% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.23 | +0.74% | 5879.83 | 1840.245 | 1.20% | | 003026 | 中晶科技 | 34.22 | 100.89 | +0.25 | +0.74% | 18993 | 6463.1 | 1.98% | | 688439 | 振华风光 | 60.89 | 73.72 | +0.44 | +0.73% | 19695.38 | 11961.64 | 0.98% | | 600601 | 方正科技 | 11.10 | 130.31 | +0.08 | +0.73% | 414384 | 45832.88 | 0.99% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 78875 | 20802.21 | 1.11% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 34954 | 3391.12 | 1.02% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 375776 | 105446.1 | 3.28% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 28668 | 6054.57 | 1.61% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 39270 | 3938.17 | 1.05% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 159734 | 22968.25 | 2.38% | | 000063 | 中兴通讯 | 37.61 | 30.80 | +0.26 | +0.70% | 428993 | 160408.3 | 1.07% | | 300433 | 蓝思科技 | 34.73 | 44.76 | +0.24 | +0.70% | 381936 | 132487.5 | 0.77% | | 688123 | 聚辰股份 | 149.18 | 59.21 | +1.03 | +0.70% | 39970.96 | 59673.47 | 2.53% | | 301488 | 豪恩汽电 | 149.80 | 143.58 | +1.02 | +0.69% | 5679 | 8487.22 | 2.43% | | 301577 | 美信科技 | 63.82 | 100.70 | +0.43 | +0.68% | 4622 | 2928.6 | 2.45% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.19 | +0.67% | 154668 | 43854.13 | 0.72% | | 600171 | 上海贝岭 | 31.56 | 61.94 | +0.21 | +0.67% | 66313 | 20878.81 | 0.94% | | 300576 | 容大感光 | 40.87 | 129.06 | +0.27 | +0.67% | 47085 | 19154.87 | 2.02% | | 301630 | 同宇新材 | 183.40 | 53.93 | +1.21 | +0.66% | 4358 | 7996.72 | 4.36% | | 688146 | 中船特气 | 44.63 | 68.08 | +0.29 | +0.65% | 28662.33 | 12738.65 | 1.98% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 38707 | 16234.97 | 1.08% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 30232 | 3848.59 | 0.85% | | 688636 | 智明达 | 47.09 | 74.04 | +0.29 | +0.62% | 40100.53 | 18829.65 | 2.39% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.11 | +0.61% | 33217 | 6014.29 | 1.58% | | 001388 | 信通电子 | 45.07 | 51.08 | +0.27 | +0.60% | 7036 | 3158.07 | 2.26% | | 002552 | 宝鼎科技 | 20.29 | 42.12 | +0.12 | +0.59% | 74244 | 15206.09 | 2.01% | | 920190 | 雷神科技 | 27.09 | 115.87 | +0.16 | +0.59% | 7960 | 2151.754 | 0.80% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 75542 | 7643.49 | 1.32% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.05 | +0.59% | 86495 | 7357.791 | 1.64% | | 920212 | 智新电子 | 13.76 | 139.77 | +0.08 | +0.58% | 3629 | 496.6929 | 0.70% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 67533 | 7018.22 | 1.59% | | 301251 | 威尔高 | 62.69 | 107.52 | +0.36 | +0.58% | 43914 | 27373.88 | 8.13% | | 300884 | 狄耐克 | 15.70 | -124.38 | +0.09 | +0.58% | 47576 | 7388.609 | 2.49% | | 920981 | 晶赛科技 | 32.18 | 457.37 | +0.18 | +0.56% | 3241 | 1043.664 | 0.87% | | 001314 | 亿道信息 | 48.27 | 343.21 | +0.27 | +0.56% | 16865 | 8079.33 | 3.26% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 15219 | 4134 | 0.78% | | 603633 | 徕木股份 | 9.22 | 244.20 | +0.05 | +0.55% | 57427 | 5275.18 | 1.35% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.08 | +0.54% | 35514 | 5224.18 | 1.09% | | 002414 | 高德红外 | 16.74 | 845.69 | +0.09 | +0.54% | 324807 | 54149.62 | 0.96% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 135047 | 20164.82 | 2.51% | | 002017 | 东信和平 | 22.69 | 71.84 | +0.12 | +0.53% | 83022 | 18677.75 | 1.43% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 260892 | 24924.68 | 2.30% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 100467 | 11690.87 | 1.72% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 10544.88 | 3357.571 | 0.64% | | 300807 | 天迈科技 | 52.96 | -165.41 | +0.26 | +0.49% | 8767 | 4636.07 | 1.69% | | 688475 | 萤石网络 | 30.65 | 42.60 | +0.15 | +0.49% | 17886.67 | 5457.915 | 0.23% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.07 | +0.49% | 104504 | 14859.22 | 2.58% | | 300638 | 广和通 | 30.78 | 83.32 | +0.15 | +0.49% | 247303 | 75315.02 | 4.66% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1502 | 561.5421 | 0.92% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.11 | +0.48% | 23328 | 5313.09 | 1.48% | | 688595 | 芯海科技 | 39.79 | -47.44 | +0.19 | +0.48% | 29107.17 | 11564.77 | 2.02% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 119455 | 7570.7 | 2.01% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 22770.66 | 6816.661 | 0.72% | | 301318 | 维海德 | 30.68 | 34.00 | +0.14 | +0.46% | 7167 | 2193.58 | 0.81% | | 600707 | 彩虹股份 | 6.58 | 60.51 | +0.03 | +0.46% | 168843 | 11112.07 | 0.47% | | 300951 | 博硕科技 | 37.87 | 33.12 | +0.17 | +0.45% | 11877 | 4497.83 | 0.78% | | 003019 | 宸展光电 | 31.26 | 30.48 | +0.14 | +0.45% | 12595 | 3927.51 | 0.74% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 32380 | 3639.84 | 1.29% | | 002415 | 海康威视 | 32.54 | 22.61 | +0.14 | +0.43% | 297028 | 96670.18 | 0.33% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.10 | +0.43% | 27890 | 6501.29 | 1.34% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 67440 | 4705.51 | 1.54% | | 002137 | 实益达 | 9.55 | -274.78 | +0.04 | +0.42% | 144194 | 13659.46 | 3.64% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.05 | +0.42% | 59965 | 7195.01 | 0.84% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 69388.37 | 10007.11 | 1.90% | | 688380 | 中微半导 | 50.64 | 114.04 | +0.21 | +0.42% | 98180.83 | 49726.05 | 2.45% | | 002859 | 洁美科技 | 41.19 | 88.34 | +0.17 | +0.41% | 59016 | 24234.57 | 1.45% | | 301328 | 维峰电子 | 53.43 | 59.29 | +0.22 | +0.41% | 7422 | 3983.98 | 1.47% | | 920346 | 威贸电子 | 24.29 | 40.98 | +0.10 | +0.41% | 2802 | 679.2247 | 0.63% | | 600839 | 四川长虹 | 9.72 | 32.83 | +0.04 | +0.41% | 575908 | 55527.43 | 1.25% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 125130 | 15167.49 | 1.98% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 68466 | 13312.01 | 0.89% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.15 | +0.41% | 15138 | 5591.12 | 1.60% | | 300346 | 南大光电 | 54.41 | 122.83 | +0.22 | +0.41% | 228188 | 124091.2 | 3.48% | | 300479 | 神思电子 | 22.42 | 189.76 | +0.09 | +0.40% | 81877 | 18166.27 | 4.16% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 97987 | 12517.77 | 1.92% | | 001309 | 德明利 | 236.88 | -547.04 | +0.91 | +0.39% | 62413 | 148626.9 | 3.88% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 80923.82 | 12639.9 | 0.32% | | 301571 | 国科天成 | 55.04 | 51.56 | +0.21 | +0.38% | 26270 | 14397.26 | 2.20% | | 688535 | 华海诚科 | 121.80 | 464.13 | +0.46 | +0.38% | 21625.51 | 26375.08 | 4.12% | | 300045 | 华力创通 | 26.80 | -169.49 | +0.10 | +0.37% | 191247 | 50847.48 | 3.70% | | 920821 | 则成电子 | 24.44 | 169.28 | +0.09 | +0.37% | 7029 | 1712.603 | 0.96% | | 300782 | 卓胜微 | 75.43 | -207.65 | +0.27 | +0.36% | 37749 | 28411.16 | 0.84% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 22464 | 3143.14 | 0.54% | | 688183 | 生益电子 | 84.46 | 55.75 | +0.30 | +0.36% | 68535.66 | 57731.89 | 0.82% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 43036 | 6161.68 | 1.09% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 32276.15 | 5529.429 | 0.70% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 4352 | 786.1679 | 0.43% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.07 | +0.33% | 26636 | 5678.175 | 1.03% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72777.13 | 6630.235 | 1.46% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 168924 | 10553.12 | 2.88% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1668 | 379.7113 | 0.56% | | 688552 | 航天南湖 | 39.27 | 739.78 | +0.12 | +0.31% | 40847.44 | 16054.04 | 4.70% | | 688790 | 昂瑞微-UW | 145.33 | -125.17 | +0.44 | +0.30% | 2572.45 | 3732.274 | 2.13% | | 600990 | 四创电子 | 27.57 | -25.28 | +0.08 | +0.29% | 32465 | 8959.551 | 1.21% | | 603236 | 移远通信 | 86.61 | 25.83 | +0.25 | +0.29% | 52259 | 44862.72 | 2.00% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.04 | +0.28% | 32359.81 | 4626.674 | 0.64% | | 301285 | 鸿日达 | 75.43 | -279.17 | +0.21 | +0.28% | 14705 | 11084.25 | 1.87% | | 002983 | 芯瑞达 | 25.57 | 41.52 | +0.07 | +0.27% | 34362 | 8792.511 | 2.68% | | 688592 | 司南导航 | 48.68 | -81.67 | +0.13 | +0.27% | 11467.14 | 5515.832 | 2.98% | | 300965 | 恒宇信通 | 60.51 | 109.26 | +0.16 | +0.27% | 3080 | 1860.52 | 0.57% | | 301042 | 安联锐视 | 80.61 | 500.25 | +0.21 | +0.26% | 4662 | 3747.95 | 0.71% | | 920395 | 朗鸿科技 | 11.76 | 32.23 | +0.03 | +0.26% | 3421 | 401.0116 | 0.33% | | 688489 | 三未信安 | 44.53 | -457.31 | +0.11 | +0.25% | 4023.61 | 1779.014 | 0.35% | | 002938 | 鹏鼎控股 | 56.91 | 32.54 | +0.14 | +0.25% | 118460 | 67335.17 | 0.51% | | 002241 | 歌尔股份 | 26.37 | 32.16 | +0.06 | +0.23% | 357855 | 93965.06 | 1.14% | | 688272 | 富吉瑞 | 31.99 | -51.49 | +0.07 | +0.22% | 7463.76 | 2378.015 | 0.98% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1224 | 223.4622 | 0.34% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.05 | +0.21% | 2998 | 698.7146 | 0.88% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 220659 | 10692.25 | 1.98% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 132998 | 12961.43 | 2.13% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 18635 | 5588.074 | 4.22% | | 688234 | 天岳先进 | 92.37 | 1206.16 | +0.18 | +0.20% | 30755.32 | 28557.53 | 0.72% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 58974 | 6065.1 | 0.56% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.07 | +0.19% | 59636 | 21870.61 | 0.82% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 145620 | 24463.99 | 0.96% | | 300516 | 久之洋 | 68.23 | 377.04 | +0.12 | +0.18% | 33648 | 22916.83 | 1.87% | | 688307 | 中润光学 | 46.79 | 74.98 | +0.08 | +0.17% | 11051.96 | 5191.211 | 1.88% | | 688019 | 安集科技 | 266.51 | 59.95 | +0.45 | +0.17% | 19529.15 | 51742.8 | 1.16% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 14053 | 4375.06 | 1.84% | | 600877 | 电科芯片 | 19.40 | 1170.20 | +0.03 | +0.15% | 173472 | 33605.09 | 1.47% | | 688249 | 晶合集成 | 36.33 | 90.71 | +0.05 | +0.14% | 247971.2 | 90381.72 | 2.09% | | 688469 | 芯联集成-U | 7.57 | -85.63 | +0.01 | +0.13% | 641887.9 | 48441.77 | 1.45% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 105368 | 8048.86 | 1.49% | | 688776 | 国光电气 | 109.54 | -327.64 | +0.14 | +0.13% | 13044.14 | 14396.7 | 1.20% | | 300936 | 中英科技 | 42.75 | -904.18 | +0.05 | +0.12% | 10588 | 4526.48 | 2.23% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.02 | +0.11% | 16062 | 2813.06 | 0.73% | | 688416 | 恒烁股份 | 97.70 | -53.44 | +0.11 | +0.11% | 40593.47 | 39638.9 | 6.22% | | 688230 | 芯导科技 | 71.58 | 79.30 | +0.08 | +0.11% | 6218.17 | 4461.273 | 0.53% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3916 | 708.972 | 0.44% | | 688519 | 南亚新材 | 105.89 | 163.43 | +0.11 | +0.10% | 54298.63 | 56941.88 | 2.31% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 158603 | 15325.24 | 0.65% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.03 | +0.10% | 20624.42 | 6109.45 | 1.72% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 42816 | 4513.59 | 0.82% | | 688011 | 新光光电 | 67.96 | -118.99 | +0.06 | +0.09% | 12285.31 | 8254.423 | 1.23% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 141477 | 51145.38 | 1.74% | | 920857 | 泓禧科技 | 26.52 | -352.71 | +0.02 | +0.08% | 10627 | 2868.646 | 1.44% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.01 | +0.08% | 46708 | 6189.88 | 2.45% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 11779 | 1704.23 | 0.59% | | 002119 | 康强电子 | 23.15 | 86.72 | +0.01 | +0.04% | 260507 | 60801.08 | 6.94% | | 301321 | 翰博高新 | 23.44 | -35.10 | +0.01 | +0.04% | 37338 | 8749.7 | 2.53% | | 600764 | 中国海防 | 28.48 | 86.82 | 0.00 | 0.00% | 89693 | 25506.09 | 1.26% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 14191 | 3191.95 | 0.54% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.59 | 47.12 | 0.00 | 0.00% | 341282 | 22386.8 | 1.37% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 102708 | 2707.96 | 0.98% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 72416 | 6076.96 | 2.12% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 77437 | 7214.63 | 1.40% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 89762 | 2235.48 | 1.14% | | 300331 | 苏大维格 | 44.32 | -186.40 | 0.00 | 0.00% | 40498 | 17995.33 | 1.93% | | 603185 | 弘元绿能 | 26.72 | -21.94 | 0.00 | 0.00% | 88752 | 23704.29 | 1.31% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 31682 | 4043.37 | 1.27% | | 688601 | 力芯微 | 51.34 | 126.82 | 0.00 | 0.00% | 23633.73 | 12176.84 | 1.77% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 9055 | 3826.67 | 0.81% | | 301503 | 智迪科技 | 40.07 | 25.73 | -0.01 | -0.02% | 6011 | 2405.04 | 3.01% | | 002841 | 视源股份 | 39.11 | 29.99 | -0.01 | -0.03% | 22939 | 8932.44 | 0.44% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 47226 | 10161.54 | 1.14% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.01 | -0.05% | 46566 | 8456.489 | 1.57% | | 002835 | 同为股份 | 17.49 | 22.48 | -0.01 | -0.06% | 15113 | 2637.55 | 1.19% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.01 | -0.06% | 75269 | 13078.7 | 3.04% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 34354 | 5322.31 | 0.79% | | 301152 | 天力锂能 | 29.82 | -10.18 | -0.02 | -0.07% | 17852 | 5328.05 | 2.52% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 49332 | 6833.76 | 0.88% | | 688079 | 美迪凯 | 13.00 | -44.86 | -0.01 | -0.08% | 31124.73 | 4047.95 | 0.77% | | 688603 | 天承科技 | 75.44 | 121.37 | -0.06 | -0.08% | 12466.67 | 9417.796 | 2.63% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 86582 | 10181.2 | 1.26% | | 300928 | 华安鑫创 | 33.79 | -28.49 | -0.03 | -0.09% | 8497 | 2871.74 | 1.59% | | 688270 | 臻镭科技 | 176.50 | 349.73 | -0.21 | -0.12% | 81276.2 | 144353.2 | 3.80% | | 601138 | 工业富联 | 55.13 | 35.82 | -0.07 | -0.13% | 647665 | 357050.1 | 0.33% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 31472 | 7363.271 | 2.39% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 8076.63 | 3100.552 | 0.52% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.05 | -0.14% | 4919 | 1797.24 | 2.12% | | 688210 | 统联精密 | 57.27 | 327.16 | -0.08 | -0.14% | 22664.08 | 12887.56 | 1.40% | | 688126 | 沪硅产业 | 20.67 | -64.12 | -0.03 | -0.14% | 180236.9 | 37203.35 | 0.66% | | 603595 | ST东尼 | 16.74 | 98.46 | -0.03 | -0.18% | 11052 | 1850.16 | 0.48% | | 603501 | 豪威集团 | 117.08 | 35.50 | -0.21 | -0.18% | 84494 | 98783.39 | 0.70% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 72651 | 7813.46 | 1.67% | | 002036 | 联创电子 | 10.69 | -24.76 | -0.02 | -0.19% | 137399 | 14664.28 | 1.30% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 50340 | 7827.55 | 0.92% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.04 | -0.19% | 54451 | 11225.62 | 2.40% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 49756 | 4819.09 | 0.70% | | 688388 | 嘉元科技 | 42.83 | -338.32 | -0.09 | -0.21% | 104284.3 | 44608.77 | 2.45% | | 300627 | 华测导航 | 37.38 | 42.86 | -0.08 | -0.21% | 55779 | 20847.52 | 0.86% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 88406 | 3999.45 | 0.67% | | 000801 | 四川九洲 | 16.62 | 97.97 | -0.04 | -0.24% | 159346 | 26250.06 | 1.57% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 35263 | 4369.37 | 0.68% | | 300822 | 贝仕达克 | 16.33 | 182.33 | -0.04 | -0.24% | 19956 | 3230.88 | 0.69% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 159994 | 19510.22 | 1.60% | | 300220 | 金运激光 | 15.97 | 1153.36 | -0.04 | -0.25% | 23348 | 3694.71 | 1.55% | | 688668 | 鼎通科技 | 150.12 | 100.24 | -0.38 | -0.25% | 75455.6 | 114995 | 5.42% | | 301413 | 安培龙 | 166.47 | 175.44 | -0.43 | -0.26% | 27250 | 45757.43 | 4.64% | | 000561 | 烽火电子 | 11.14 | -44.73 | -0.03 | -0.27% | 86782 | 9680.84 | 1.21% | | 688511 | *ST天微 | 28.91 | 535.51 | -0.08 | -0.28% | 9240.79 | 2664.111 | 0.90% | | 920809 | 安达科技 | 7.01 | -10.40 | -0.02 | -0.28% | 59716 | 4197.55 | 1.30% | | 300102 | 乾照光电 | 36.69 | 249.72 | -0.11 | -0.30% | 435912 | 159703.7 | 4.76% | | 301383 | 天键股份 | 34.70 | 164.00 | -0.11 | -0.32% | 6168 | 2133.34 | 0.87% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 35721 | 6750.609 | 2.04% | | 301491 | 汉桑科技 | 56.59 | 33.43 | -0.18 | -0.32% | 4489 | 2536.16 | 1.57% | | 301045 | 天禄科技 | 39.53 | 134.51 | -0.13 | -0.33% | 15235 | 6019.05 | 2.38% | | 301348 | 蓝箭电子 | 27.33 | -571.20 | -0.09 | -0.33% | 87055 | 23811.79 | 5.61% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 472564 | 14166.96 | 0.83% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 47700 | 4064.16 | 0.77% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10590 | 2066.47 | 0.50% | | 002981 | 朝阳科技 | 30.08 | 30.38 | -0.11 | -0.36% | 9891 | 2982.39 | 0.83% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 379480.9 | 9992.258 | 0.66% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 9866 | 1800.54 | 0.35% | | 688401 | 路维光电 | 54.29 | 43.45 | -0.21 | -0.39% | 20043.62 | 10858.48 | 1.04% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 566920.4 | 87262.32 | 2.81% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 73552 | 3719.02 | 1.32% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 37439 | 5655.71 | 1.66% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.08 | -0.40% | 18922 | 3802.04 | 1.49% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 262076 | 25857.43 | 0.79% | | 002866 | 传艺科技 | 19.71 | -112.59 | -0.08 | -0.40% | 55398 | 10907.3 | 3.06% | | 300866 | 安克创新 | 100.85 | 20.99 | -0.41 | -0.40% | 13531 | 13664.88 | 0.44% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.07 | -0.42% | 84707 | 13924.92 | 2.28% | | 301275 | 汉朔科技 | 58.54 | 49.84 | -0.25 | -0.43% | 9636 | 5642.31 | 2.85% | | 605058 | 澳弘电子 | 31.92 | 30.83 | -0.14 | -0.44% | 12500 | 3991.66 | 0.87% | | 603175 | 超颖电子 | 68.10 | 120.50 | -0.30 | -0.44% | 10494 | 7163.01 | 2.39% | | 603375 | 盛景微 | 38.34 | 166.80 | -0.17 | -0.44% | 7132 | 2736 | 1.12% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 25711 | 3899.37 | 1.42% | | 002829 | 星网宇达 | 26.57 | -33.33 | -0.13 | -0.49% | 30294 | 8060.72 | 2.07% | | 002813 | 路畅科技 | 28.46 | -40.36 | -0.14 | -0.49% | 12377 | 3531.45 | 1.03% | | 688766 | 普冉股份 | 256.00 | 299.10 | -1.26 | -0.49% | 50093.42 | 130033.3 | 3.38% | | 688347 | 华虹公司 | 130.80 | 4215.45 | -0.66 | -0.50% | 91240.52 | 119885.6 | 2.24% | | 603920 | 世运电路 | 63.39 | 55.91 | -0.32 | -0.50% | 299374 | 186969.1 | 4.15% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 145760 | 5699.13 | 0.65% | | 300629 | 新劲刚 | 25.23 | 337.85 | -0.13 | -0.51% | 71777 | 18197.56 | 3.31% | | 300504 | 天邑股份 | 15.44 | -34.83 | -0.08 | -0.52% | 33493 | 5163.03 | 1.53% | | 002134 | 天津普林 | 23.13 | 316.04 | -0.12 | -0.52% | 34081 | 7931.92 | 1.38% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 110203 | 47820.44 | 2.49% | | 301391 | 卡莱特 | 75.21 | 339.82 | -0.41 | -0.54% | 12914 | 9648.18 | 1.39% | | 605258 | 协和电子 | 33.75 | 42.80 | -0.19 | -0.56% | 10835 | 3669.18 | 1.23% | | 002876 | 三利谱 | 28.14 | 101.21 | -0.17 | -0.60% | 47688 | 13480.56 | 3.20% | | 002861 | 瀛通通讯 | 19.68 | 347.85 | -0.12 | -0.61% | 42990 | 8442.25 | 2.86% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.05 | -0.61% | 77324 | 6255.32 | 1.82% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 76389 | 7351.04 | 1.26% | | 600703 | 三安光电 | 15.73 | 832.40 | -0.10 | -0.63% | 504455 | 79737.15 | 1.01% | | 300802 | 矩子科技 | 22.00 | 71.73 | -0.14 | -0.63% | 140791 | 30907.08 | 7.23% | | 300270 | 中威电子 | 12.03 | -65.32 | -0.08 | -0.66% | 89584 | 10756.4 | 3.43% | | 302132 | 中航成飞 | 77.00 | -192.88 | -0.52 | -0.67% | 44802 | 34498.12 | 0.76% | | 301517 | 陕西华达 | 64.36 | -5456.90 | -0.44 | -0.68% | 29795 | 19193.73 | 3.04% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 6919 | 2284.56 | 0.68% | | 688662 | 富信科技 | 58.42 | 129.24 | -0.41 | -0.70% | 38125.26 | 22293.87 | 4.32% | | 301687 | 新广益 | 57.84 | 65.35 | -0.41 | -0.70% | 9768 | 5668.38 | 3.31% | | 002972 | 科安达 | 12.67 | 39.30 | -0.09 | -0.71% | 17181 | 2185.51 | 1.28% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 99076 | 11032.76 | 1.34% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 100167 | 6954.25 | 1.88% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 38299 | 6894.76 | 0.84% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 36188 | 9368.08 | 2.30% | | 002463 | 沪电股份 | 68.90 | 38.36 | -0.51 | -0.73% | 393992 | 269953.1 | 2.05% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 99421 | 7949.37 | 1.27% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 903068 | 35286.83 | 2.65% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 358614 | 9282.1 | 0.79% | | 002792 | 通宇通讯 | 45.95 | 1586.86 | -0.36 | -0.78% | 324272 | 149743.1 | 9.60% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 154335 | 9769.489 | 1.01% | | 002888 | 惠威科技 | 21.43 | 187.56 | -0.17 | -0.79% | 16561 | 3550.07 | 2.21% | | 002855 | 捷荣技术 | 16.37 | -9.97 | -0.13 | -0.79% | 10586 | 1740.16 | 0.43% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 122037 | 13301.24 | 0.95% | | 688696 | 极米科技 | 98.85 | 28.82 | -0.82 | -0.82% | 6278.72 | 6194.193 | 0.90% | | 300393 | 中来股份 | 9.61 | -11.01 | -0.08 | -0.83% | 707768 | 67562.67 | 7.40% | | 300790 | 宇瞳光学 | 26.27 | 41.26 | -0.22 | -0.83% | 102877 | 27027.13 | 3.17% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 222932 | 10333.49 | 0.81% | | 300308 | 中际旭创 | 527.34 | 68.52 | -4.57 | -0.86% | 259549 | 1382954 | 2.35% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 126972 | 7172.98 | 2.51% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 100262 | 5546.45 | 3.03% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 86538 | 6634.72 | 2.24% | | 000810 | 创维数字 | 12.04 | 138.23 | -0.11 | -0.91% | 68774 | 8250.98 | 0.62% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 713687.1 | 122850.6 | 2.88% | | 002636 | 金安国纪 | 26.35 | 173.53 | -0.25 | -0.94% | 403956 | 105344.7 | 5.58% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 5479 | 2130.762 | 2.55% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.13 | -0.99% | 24178 | 3133.14 | 0.69% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 396823 | 45581.1 | 4.90% | | 300831 | 派瑞股份 | 14.35 | 466.31 | -0.15 | -1.03% | 127180 | 18271.93 | 6.89% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 148368 | 8456.62 | 1.73% | | 000045 | 深纺织Ａ | 13.02 | 94.33 | -0.14 | -1.06% | 51641 | 6724.351 | 1.13% | | 002992 | 宝明科技 | 56.92 | -1299.84 | -0.62 | -1.08% | 24349 | 13725.62 | 1.54% | | 002977 | 天箭科技 | 31.71 | -227.56 | -0.35 | -1.09% | 23326 | 7394.29 | 3.50% | | 688184 | ST帕瓦 | 10.50 | -3.41 | -0.12 | -1.13% | 4368.52 | 459.7351 | 0.43% | | 003028 | 振邦智能 | 31.28 | 31.18 | -0.36 | -1.14% | 16672 | 5255.18 | 2.36% | | 300686 | 智动力 | 15.51 | -29.10 | -0.18 | -1.15% | 45815 | 7120.74 | 2.70% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4019788 | 170848.5 | 1.11% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 238955 | 14068.41 | 2.18% | | 002475 | 立讯精密 | 50.38 | 23.22 | -0.61 | -1.20% | 724548 | 366534.3 | 1.00% | | 002962 | 五方光电 | 15.49 | 121.53 | -0.19 | -1.21% | 30243 | 4707.35 | 1.45% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.12 | -1.24% | 154538 | 14891.72 | 1.19% | | 300710 | 万隆光电 | 31.68 | -14.14 | -0.40 | -1.25% | 34200 | 10907.01 | 4.59% | | 001229 | 魅视科技 | 38.00 | 57.19 | -0.48 | -1.25% | 10838 | 4134.37 | 2.06% | | 002273 | 水晶光电 | 26.75 | 32.30 | -0.34 | -1.26% | 263564 | 70201.69 | 1.93% | | 689009 | 九号公司-WD | 52.90 | 20.07 | -0.68 | -1.27% | 53055.76 | 28385.82 | 0.95% | | 300476 | 胜宏科技 | 260.05 | 62.43 | -3.35 | -1.27% | 183936 | 478753.3 | 2.15% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 52825.23 | 2014.388 | 0.16% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 85234 | 7008.649 | 1.51% | | 300136 | 信维通信 | 75.16 | 118.28 | -1.04 | -1.36% | 654788 | 494446.8 | 7.96% | | 688539 | 高华科技 | 46.24 | 137.73 | -0.64 | -1.37% | 24711 | 11401.73 | 2.36% | | 001389 | 广合科技 | 99.81 | 46.82 | -1.40 | -1.38% | 36519 | 36547.2 | 2.42% | | 300762 | 上海瀚讯 | 40.02 | -311.22 | -0.57 | -1.40% | 247355 | 99537.98 | 3.94% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 87163 | 3039.21 | 0.81% | | 688667 | 菱电电控 | 92.67 | 59.19 | -1.35 | -1.44% | 17646.18 | 16644.12 | 3.35% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 122646 | 10926.67 | 0.88% | | 688036 | 传音控股 | 59.81 | 18.15 | -0.89 | -1.47% | 60026.01 | 35991.59 | 0.52% | | 300502 | 新易盛 | 365.79 | 48.36 | -5.87 | -1.58% | 382635 | 1421743 | 4.32% | | 688008 | 澜起科技 | 167.16 | 98.09 | -2.74 | -1.61% | 328735.8 | 550814.6 | 2.87% | | 688175 | 高凌信息 | 35.81 | -89.59 | -0.59 | -1.62% | 10148.93 | 3668.353 | 0.78% | | 002289 | *ST宇顺 | 25.27 | -510.76 | -0.42 | -1.63% | 18649 | 4717.67 | 0.67% | | 300909 | 汇创达 | 45.03 | 94.04 | -0.75 | -1.64% | 15275 | 6885.1 | 1.25% | | 688418 | 震有科技 | 40.55 | -214.78 | -0.68 | -1.65% | 58085.33 | 23655.28 | 3.02% | | 002199 | *ST东晶 | 7.75 | -27.73 | -0.13 | -1.65% | 16205 | 1268.13 | 0.67% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.22 | -1.68% | 169552 | 21845.33 | 3.92% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3645437 | 169042.8 | 2.01% | | 002947 | 恒铭达 | 49.18 | 22.75 | -0.86 | -1.72% | 80560 | 39593 | 4.18% | | 600980 | 北矿科技 | 25.98 | 44.30 | -0.46 | -1.74% | 172936 | 45096.96 | 9.21% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.22 | -1.95% | 518929 | 57956.86 | 6.12% | | 600118 | 中国卫星 | 87.30 | 1796.39 | -1.82 | -2.04% | 322455 | 282593 | 2.73% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 30944 | 1489.83 | 0.72% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 331884 | 27682.16 | 6.31% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 1033870 | 143766.7 | 7.98% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 321826 | 211095.4 | 1.34% | | 300079 | 数码视讯 | 6.41 | 342.28 | -0.15 | -2.29% | 684032.9 | 43795.51 | 5.34% | | 002916 | 深南电路 | 235.70 | 59.13 | -5.76 | -2.39% | 65319 | 154811.2 | 0.98% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 195802 | 35197.28 | 3.27% | | 300139 | 晓程科技 | 57.79 | 191.45 | -1.68 | -2.82% | 251132 | 146764.6 | 10.75% | | 688545 | 兴福电子 | 56.20 | 105.27 | -1.68 | -2.90% | 54638.16 | 30932.9 | 3.00% | | 000547 | 航天发展 | 27.17 | -27.08 | -0.83 | -2.96% | 1511974 | 414960.4 | 9.51% | | 600060 | 海信视像 | 23.44 | 11.93 | -0.78 | -3.22% | 129237 | 30667.17 | 0.99% | | 688788 | 科思科技 | 71.50 | -42.41 | -2.40 | -3.25% | 29132.88 | 21121.6 | 1.86% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 431554 | 16424.42 | 2.70% | | 002519 | 银河电子 | 9.65 | -12.54 | -0.36 | -3.60% | 1514431 | 145532.3 | 13.54% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 585247 | 86731.21 | 4.08% | | 002214 | *ST大立 | 17.29 | -41.63 | -0.74 | -4.10% | 82908 | 14355.64 | 1.73% | | 300814 | 中富电路 | 82.77 | 455.59 | -3.62 | -4.19% | 100242 | 82576.67 | 5.24% | | 300065 | 海兰信 | 27.15 | 517.94 | -1.22 | -4.30% | 1482896 | 409708 | 22.57% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -1.53 | -4.34% | 483143 | 163796 | 3.88% | | 600884 | 杉杉股份 | 14.50 | -305.54 | -0.68 | -4.48% | 1494900 | 220035.1 | 8.15% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387922 | 5085.79 | 7.88% | | 002506 | 协鑫集成 | 4.82 | -49.58 | -0.44 | -8.37% | 1.33559E+07 | 659151.5 | 22.85% |
|