中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
艾华集团(603989)计算机、通信和其他电子设备制造业上涨家数:462下跌家数:190平均涨幅:+1.21%平均换手:2.41%总成交额:3137.41亿元
更新时间:2026-02-12 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688530欧莱新材34.20-2610.09+5.21+17.97%171723.455778.7925.34%
300835龙磁科技92.0675.73+13.55+17.26%10680093770.5112.98%
300570太辰光155.2193.81+21.77+16.31%358126536624.718.63%
301217铜冠铜箔36.704507.53+4.67+14.58%743472.9262007.18.97%
300394天孚通信326.04138.32+37.54+13.01%35396911138514.56%
688629华丰科技105.12190.80+10.77+11.41%219606.6227091.212.08%
300666江丰电子145.1874.87+14.49+11.09%184617255924.68.35%
688167炬光科技374.05-278.07+37.05+10.99%63309.62232466.77.05%
300548长芯博创175.48179.82+17.30+10.94%241528410102.38.97%
002885京泉华29.22116.85+2.66+10.02%30972087492.7413.41%
601231环旭电子42.0854.24+3.83+10.01%446944183829.11.87%
002796世嘉科技47.84926.96+3.84+8.73%20066792876.758.81%
300327中颖电子31.36105.78+2.47+8.55%384055118310.511.33%
688035德邦科技67.0589.36+5.23+8.46%170918.3112072.912.02%
300870欧陆通248.0182.43+18.48+8.05%513941243784.64%
000636风华高科22.7287.52+1.66+7.88%686982150723.65.94%
688048长光华芯144.70-1655.60+10.38+7.73%111246.61586166.31%
300620光库科技190.10374.51+13.22+7.47%2088123927018.45%
300857协创数据230.0095.60+15.70+7.33%87605199353.22.55%
301183东田微166.46139.32+11.06+7.12%5542990463.369.44%
301165锐捷网络82.3177.69+5.45+7.09%8949171694.621.13%
920045蘅东光427.00134.20+27.94+7.00%1154648689.25.74%
688711宏微科技32.92-533.76+2.15+6.99%117063.437894.315.49%
300373扬杰科技87.4036.34+5.69+6.96%193874165336.43.58%
301326捷邦科技146.54-326.02+9.53+6.96%2154330680.557.92%
688548广钢气体23.41107.95+1.48+6.75%163064.136637.682.36%
301051信濠光电21.41-18.52+1.33+6.62%5596711726.013.48%
605111新洁能47.5445.19+2.91+6.52%19736891920.564.75%
301389隆扬电子53.41136.05+3.21+6.39%9285748428.7510.98%
688261东微半导94.32198.83+5.62+6.34%39424.5436709.333.23%
002384东山精密76.89113.43+4.56+6.30%439974326329.73.17%
300602飞荣达36.5561.71+2.16+6.28%392419142581.19.92%
300811铂科新材79.2059.96+4.55+6.10%10088578916.74.25%
301157华塑科技60.33103.46+3.45+6.07%4019624261.7319.46%
301486致尚科技231.24174.23+13.02+5.97%57944136008.48.00%
301205联特科技195.09225.01+10.65+5.77%72488140183.610.67%
688100威胜信息42.6530.73+2.25+5.57%39013.316337.90.79%
600460士兰微32.2499.34+1.68+5.50%670075213006.34.03%
300623捷捷微电35.1259.96+1.82+5.47%419551143964.45.47%
603296华勤技术89.3422.83+4.58+5.40%8936477540.671.56%
688385复旦微电87.70151.88+4.49+5.40%164377143136.53.05%
600330天通股份18.091022.17+0.92+5.36%1136063202445.29.21%
688313仕佳光子88.33121.56+4.46+5.32%232987.4204340.95.15%
002913奥士康42.2237.54+2.13+5.31%4738919630.681.57%
300351永贵电器18.5274.75+0.93+5.29%14414326407.255.47%
300322硕贝德27.05-715.27+1.34+5.21%26703271474.166.06%
603773沃格光电36.81-59.12+1.82+5.20%8446830490.713.76%
002806华锋股份17.0251.44+0.84+5.19%20272834159.1211.64%
688195腾景科技234.00389.60+11.30+5.07%56853.86130907.34.40%
301489思泉新材177.41192.99+8.55+5.06%67830118745.914.25%
301511德福科技31.02764.24+1.46+4.94%25356277593.786.77%
688498源杰科技773.98663.17+36.38+4.93%35913.49274032.24.28%
300842帝科股份117.07176.14+5.47+4.90%5802165129.844.48%
002897意华股份58.4869.98+2.68+4.80%10174458640.395.58%
002484江海股份30.7537.62+1.40+4.77%19819560046.722.42%
300843胜蓝股份58.6181.33+2.65+4.74%7133241911.434.54%
688375国博电子123.66173.27+5.52+4.67%45839.8756311.530.77%
002782可立克22.6736.25+1.01+4.66%9546021350.191.96%
300657弘信电子32.83171.03+1.45+4.62%28618992314.996.07%
688396华润微61.23103.07+2.55+4.35%83179.6849953.050.63%
688282理工导航74.22247.20+3.02+4.24%6954.365070.8350.79%
301536星宸科技70.60113.55+2.87+4.24%6489745368.083.47%
600363联创光电66.6298.11+2.70+4.22%7364348125.181.63%
301387光大同创61.37158.96+2.47+4.19%3019118491.927.07%
301002崧盛股份41.95-218.69+1.65+4.09%5306021624.716.36%
002655共达电声14.5760.32+0.57+4.07%40643259155.2411.23%
688205德科立170.66420.28+6.66+4.06%76513.54130022.74.83%
000021深科技29.2144.80+1.09+3.88%508316146735.63.23%
603290斯达半导107.2355.08+3.93+3.80%4853251372.522.03%
002222福晶科技73.38128.39+2.68+3.79%157895115580.23.37%
300689澄天伟业50.70248.51+1.85+3.79%4735424319.224.68%
300726宏达电子50.2159.97+1.81+3.74%6170230552.242.88%
301123奕东电子61.21-506.33+2.19+3.71%13868386686.488.40%
600498烽火通信43.1671.32+1.54+3.70%697399.1296368.75.48%
300232洲明科技8.1590.12+0.29+3.69%31908525366.733.61%
301419阿莱德36.6262.44+1.30+3.68%3064211047.923.86%
002937兴瑞科技25.6949.48+0.91+3.67%9987925497.543.36%
603986兆易创新295.00152.79+10.41+3.66%176773515249.22.65%
000977浪潮信息64.3537.97+2.27+3.66%450366286087.13.07%
603124江南新材94.7467.01+3.32+3.63%98739273.3113.38%
301606绿联科技67.7346.27+2.37+3.63%2777818749.111.68%
301086鸿富瀚131.22145.17+4.59+3.62%1796823747.693.80%
002925盈趣科技22.0366.00+0.77+3.62%15169833204.452.08%
603267鸿远电子57.4653.38+2.00+3.61%6385936251.492.76%
688525佰维存储164.70-2109.64+5.70+3.58%176426.7291114.63.78%
601869长飞光纤225.98326.73+7.72+3.54%131938292074.13.25%
300353东土科技24.20366.36+0.82+3.51%18935345552.393.52%
002436兴森科技22.73-1097.66+0.77+3.51%465855104352.43.08%
688220翱捷科技-U87.03-59.88+2.94+3.50%44079.9637866.681.19%
301182凯旺科技50.96-46.19+1.71+3.47%4058720541.234.24%
600666奥瑞德3.9674.15+0.13+3.39%165817665046.996.85%
002185华天科技14.2658.09+0.46+3.33%1718240243969.15.26%
688288鸿泉技术29.5643.35+0.95+3.32%24408.797086.6092.45%
301566达利凯普22.9160.34+0.72+3.24%10520523919.564.98%
300101振芯科技28.70263.57+0.90+3.24%15763744989.322.78%
300456赛微电子54.3326.11+1.67+3.17%399662217097.86.69%
300408三环集团58.9144.35+1.79+3.13%14868186505.540.80%
003031中瓷电子74.9155.10+2.25+3.10%4234631449.451.24%
688107安路科技30.53-51.33+0.91+3.07%49592.2215044.571.24%
002161远望谷9.0761.43+0.27+3.07%21380019183.543.03%
300042朗科科技33.70-113.48+1.00+3.06%12112540694.966.04%
001339智微智能54.9979.87+1.59+2.98%3154117208.582.64%
603516淳中科技161.126483.96+4.58+2.93%62193101898.83.06%
688041海光信息262.42257.72+7.42+2.91%123744323018.50.53%
300303聚飞光电7.4432.72+0.21+2.90%60501644858.74.55%
002906华阳集团31.6222.19+0.88+2.86%7720524131.21.47%
002281光迅科技71.9363.33+2.00+2.86%219162156360.12.81%
301622英思特70.2950.21+1.88+2.75%2205515373.663.51%
688798艾为电子79.1152.29+2.11+2.74%20782.6216257.471.53%
300128锦富技术7.17-34.00+0.19+2.72%22950216313.121.77%
688080映翰通59.6129.46+1.57+2.71%14223.38435.4241.93%
600203福日电子12.63-46.00+0.33+2.68%13078616347.322.21%
688591泰凌微44.0261.32+1.15+2.68%30842.213424.771.83%
688286敏芯股份79.9290.69+2.03+2.61%10676.318476.7131.90%
301191菲菱科思116.93135.52+2.95+2.59%2490329330.364.77%
300752隆利科技19.6259.29+0.49+2.56%387077501.552.46%
002138顺络电子39.4532.56+0.98+2.55%11374244417.531.50%
600345长江通信42.73102.41+1.06+2.54%14976862222.937.08%
301358湖南裕能66.6167.74+1.64+2.52%13565288945.551.79%
920640富士达47.12124.48+1.16+2.52%4214919774.892.33%
603083剑桥科技104.03133.78+2.56+2.52%130099135641.34.72%
688800瑞可达82.1055.86+2.02+2.52%21848.1417760.291.06%
688213思特威-W98.0848.18+2.40+2.51%58967.6557580.61.82%
600552凯盛科技14.8189.11+0.36+2.49%21896832305.222.32%
688618三旺通信32.39103.70+0.78+2.47%9585.7693085.3110.87%
301379天山电子27.9635.25+0.67+2.46%335299382.6312.64%
002213大为股份26.12-210.60+0.62+2.43%7496719404.713.63%
603025大豪科技17.3627.98+0.41+2.42%8909415245.630.80%
688209英集芯25.1361.43+0.59+2.40%74571.7818614.11.72%
603042华脉科技19.33-227.95+0.45+2.38%9327717860.155.81%
000988华工科技76.5948.00+1.77+2.37%248078188675.12.47%
688159有方科技49.2451.76+1.12+2.33%18726.59107.7722.02%
301141中科磁业63.68199.77+1.43+2.30%4225826691.949.49%
688503聚和材料95.6298.10+2.14+2.29%124166.8118445.76.18%
002156通富微电48.8675.24+1.09+2.28%488639238058.93.22%
688403汇成股份18.6188.29+0.41+2.25%172664.132219.511.99%
002993奥海科技49.2726.01+1.08+2.24%198139720.60.83%
688182灿勤科技32.88139.93+0.72+2.24%22271.67302.6130.56%
603019中科曙光91.3863.43+2.00+2.24%202301183234.51.38%
300903科翔股份27.25-41.14+0.59+2.21%14147238881.994.31%
688049炬芯科技54.1050.59+1.16+2.19%31216.316801.191.78%
000066中国长城16.34-68.03+0.35+2.19%56533091943.361.75%
688135利扬芯片33.75-141.10+0.72+2.18%51058.617201.812.51%
300709精研科技39.7643.32+0.84+2.16%2958111695.841.98%
603496恒为科技29.89273.94+0.63+2.15%10100529953.453.15%
300698万马科技42.34132.66+0.89+2.15%228309577.2711.95%
688143长盈通62.69154.00+1.31+2.13%81117.1950573.56.63%
688233神工股份84.70170.04+1.74+2.10%28668.3624240.251.68%
603118共进股份12.21-1306.79+0.25+2.09%15730019059.22.00%
688689银河微电31.5555.54+0.64+2.07%12656.463977.6440.98%
688025杰普特220.0789.70+4.46+2.07%55587.4123893.95.85%
600563法拉电子112.2721.93+2.26+2.05%2617128980.111.16%
000970中科三环14.42121.41+0.29+2.05%26721538454.432.20%
300708聚灿光电9.9744.78+0.20+2.05%19161718951.412.70%
002180纳思达21.50-44.42+0.42+1.99%7505615997.330.55%
301180万祥科技18.58-263.19+0.36+1.98%265784920.931.62%
300223北京君正123.06187.01+2.36+1.96%162340199982.33.86%
688665四方光电52.6033.38+1.00+1.94%4509.492362.0250.45%
688268华特气体65.2845.79+1.23+1.92%13190.358558.7371.10%
688693锴威特40.80-27.79+0.74+1.85%7247.462937.8691.86%
300115长盈精密39.9284.19+0.72+1.84%280029111621.92.06%
688326经纬恒润-W136.13-75.88+2.44+1.83%13560.7618418.691.21%
605358立昂微39.73-83.52+0.70+1.79%9262236702.441.38%
300127银河磁体37.6568.14+0.65+1.76%10437238931.874.52%
300073当升科技56.9960.78+0.98+1.75%8050745661.621.59%
688709成都华微46.66306.92+0.80+1.74%28289.3613106.571.28%
688582芯动联科65.4081.38+1.12+1.74%25748.0416755.391.03%
688141杰华特50.34-40.75+0.86+1.74%54111.0927034.771.20%
301280珠城科技59.4538.41+1.00+1.71%128607654.883.20%
600888新疆众和8.9514.58+0.15+1.70%24430821801.241.74%
688981中芯国际116.97185.65+1.96+1.70%215397.6250122.81.08%
688208道通科技35.3128.41+0.59+1.70%55922.0319715.530.83%
688153唯捷创芯39.13990.81+0.65+1.69%15745.796113.3940.39%
920914远航精密28.9843.53+0.48+1.68%221206529.4342.22%
600405动力源5.48-8.11+0.09+1.67%610533310.981.00%
300656民德电子28.16-41.93+0.46+1.66%4188911836.393.15%
301479弘景光电88.2843.48+1.44+1.66%46854113.272.23%
600130*ST波导4.33718.98+0.07+1.64%938004036.281.25%
603678火炬电子39.6765.31+0.64+1.64%6127024100.381.29%
300852四会富仕46.8150.62+0.75+1.63%4507221010.192.91%
688311盟升电子45.06-39.49+0.72+1.62%21763.169754.2861.30%
301308江波龙288.73184.94+4.59+1.62%74359215465.72.71%
603893瑞芯微184.7076.02+2.93+1.61%3220759165.950.77%
600562国睿科技29.0456.88+0.46+1.61%6160517727.420.50%
301314科瑞思49.53183.36+0.78+1.60%80913958.514.98%
688653康希通信14.03-81.82+0.22+1.59%36815.385136.2081.16%
300964本川智能58.85127.62+0.92+1.59%143738423.3912.57%
920198微创光电10.2494.04+0.16+1.59%119941223.8881.70%
603989艾华集团18.6133.55+0.29+1.58%237334394.470.60%
603115海星股份25.8030.59+0.40+1.57%6287216115.082.60%
300672国科微140.80885.04+2.18+1.57%3271145588.381.56%
600360*ST华微9.0849.71+0.14+1.57%1094719898.4891.14%
002396星网锐捷29.2935.28+0.45+1.56%7354621407.111.26%
688172燕东微42.29-869.21+0.63+1.51%6056225638.120.78%
000938紫光股份25.5152.31+0.38+1.51%30463277078.421.07%
688593新相微29.341022.44+0.43+1.49%93712.3227732.922.90%
688181八亿时空34.8177.33+0.51+1.49%13924.684819.5691.04%
300390天华新能47.31-918.14+0.69+1.48%15008871170.332.23%
002600领益智造15.3249.00+0.22+1.46%50446376773.430.70%
300991创益通50.10283.29+0.71+1.44%3371516795.363.66%
301319唯特偶46.6667.61+0.66+1.43%107714998.121.15%
300711广哈通信28.2979.78+0.40+1.43%4816313598.341.94%
688027国盾量子710.00-22868.81+10.00+1.43%15117.55107127.51.88%
300053航宇微20.60-47.01+0.29+1.43%19856340764.973.05%
000733振华科技53.7631.40+0.75+1.41%7949442360.211.43%
603072天和磁材43.8177.52+0.61+1.41%3145213712.022.49%
688061灿瑞科技36.07-62.07+0.50+1.41%4863.521744.0291.08%
688596正帆科技33.6837.05+0.46+1.38%29173.789758.9610.99%
300414中光防雷15.41234.49+0.21+1.38%471717216.851.50%
300046台基股份36.17134.88+0.49+1.37%3433712356.51.45%
688234天岳先进93.451220.27+1.26+1.37%22191.9620627.090.52%
688150莱特光电30.8357.06+0.41+1.35%10106030987.722.51%
300077国民技术22.00-80.32+0.29+1.34%14020330724.552.48%
603890春秋电子15.3222.71+0.20+1.32%7641811684.091.71%
301600慧翰股份125.8074.51+1.64+1.32%43595472.411.35%
300563神宇股份37.59104.54+0.49+1.32%266239962.5512.08%
603341龙旗科技46.0341.65+0.60+1.32%3724016976.851.40%
300916朗特智能32.2434.17+0.42+1.32%96023075.251.03%
300458全志科技42.30118.68+0.55+1.32%8037333849.161.19%
688081兴图新科43.84-54.37+0.57+1.32%14123.436222.8651.37%
300939秋田微36.2153.50+0.47+1.32%137994980.761.15%
688020方邦股份97.28-101.82+1.26+1.31%11355.6810979.261.38%
688110东芯股份132.42-320.04+1.70+1.30%79313.64104571.31.79%
688103国力电子63.13101.00+0.81+1.30%6680.324205.4310.70%
600584长电科技46.7956.31+0.60+1.30%308055143610.51.72%
002960青鸟消防11.7340.14+0.15+1.30%630687364.990.84%
002552宝鼎科技20.4342.41+0.26+1.29%5871012052.881.59%
688458美芯晟41.72-193.90+0.53+1.29%10945.314548.5931.29%
002296辉煌科技14.2018.28+0.18+1.28%16542523308.354.76%
300582英飞特17.52-44.99+0.22+1.27%6062210621.112.74%
920857泓禧科技26.83-356.84+0.33+1.25%96532609.4831.30%
688515裕太微-U120.41-50.90+1.48+1.24%9760.9711683.421.96%
688371菲沃泰21.23151.98+0.26+1.24%7971.3691687.6760.24%
688132邦彦技术19.73-28.06+0.24+1.23%10992.242157.2451.01%
301608博实结94.2437.89+1.14+1.22%45434256.11.14%
300389艾比森18.2136.46+0.22+1.22%260714747.581.12%
920971天马新材31.53133.20+0.38+1.22%84312652.4010.98%
688661和林微纳83.07326.30+1.00+1.22%22537.8918692.171.48%
688584上海合晶23.41106.19+0.28+1.21%18945.994421.30.55%
301567贝隆精密48.80119.04+0.58+1.20%98704804.044.65%
688322奥比中光-UW94.38359.14+1.12+1.20%38313.6136477.441.20%
688776国光电气110.71-331.14+1.31+1.20%9508.4510507.440.88%
920526凯华材料23.68122.94+0.28+1.20%52691242.6761.01%
300120经纬辉开8.59-92.22+0.10+1.18%694885901.761.32%
002049紫光国微78.2246.40+0.91+1.18%9570174569.841.13%
300615欣天科技14.63204.72+0.17+1.18%221763226.71.77%
603380易德龙38.8828.18+0.45+1.17%67072601.160.42%
300565科信技术13.13-22.56+0.15+1.16%505936610.522.22%
002077大港股份16.65217.53+0.19+1.15%9857316346.231.70%
300661圣邦股份69.7077.12+0.79+1.15%6510545162.641.10%
603738泰晶科技16.92170.99+0.19+1.14%6537011007.331.69%
002025航天电器51.86290.32+0.58+1.13%6474933392.581.43%
920491奥迪威27.8642.91+0.31+1.13%103442875.3460.90%
688362甬矽电子45.21213.18+0.50+1.12%68094.7530663.171.66%
301366一博科技36.56346.27+0.40+1.11%68462489.580.90%
603228景旺电子62.6350.86+0.68+1.10%11818473224.71.21%
301458钧崴电子36.9976.71+0.40+1.09%2733010053.582.33%
301050雷电微力54.15106.57+0.58+1.08%3668019760.011.74%
001309德明利238.51-550.81+2.54+1.08%50400120150.33.13%
920199倍益康42.35277.74+0.45+1.07%80653392.8442.13%
605588冠石科技58.42-93.09+0.62+1.07%65233822.840.89%
301330熵基科技38.6647.74+0.41+1.07%176276766.551.55%
600707彩虹股份6.6260.88+0.07+1.07%1401039214.910.39%
688216气派科技30.58-27.73+0.32+1.06%19828.716062.4931.87%
688484南芯科技43.1281.49+0.45+1.05%2908412507.330.99%
600353旭光电子19.18129.72+0.20+1.05%16592731698.862.00%
688721龙图光罩47.2987.62+0.49+1.05%4955.112328.5250.93%
301329信音电子24.5059.41+0.25+1.03%144393525.313.36%
688381帝奥微24.81-68.47+0.25+1.02%12332.463048.0080.64%
002792通宇通讯46.781615.52+0.47+1.01%269246124296.77.97%
301631壹连科技97.7533.02+0.98+1.01%50704951.411.65%
603005晶方科技32.2261.43+0.32+1.00%21655569755.93.32%
300474景嘉微72.30-144.48+0.71+0.99%3657626385.550.90%
688775影石创新222.0094.24+2.13+0.97%4045.218927.4111.23%
688002睿创微纳115.0466.85+1.10+0.97%39882.4645845.380.87%
688522纳睿雷达41.29101.09+0.39+0.95%26479.9910850.012.19%
300976达瑞电子60.8428.08+0.57+0.95%63453855.910.74%
301678新恒汇73.69103.80+0.69+0.95%129999577.6892.71%
300433蓝思科技34.8144.86+0.32+0.93%308285106912.90.62%
688783西安奕材-U25.02-143.01+0.23+0.93%21155.925270.2291.29%
301630同宇新材183.8854.07+1.69+0.93%39467239.633.95%
002881美格智能48.0079.83+0.44+0.93%3454716518.151.90%
301067显盈科技35.172567.56+0.32+0.92%120494211.561.89%
301282金禄电子28.6451.10+0.26+0.92%154544406.041.94%
300455航天智装26.44-165.36+0.24+0.92%6471117066.260.91%
001308康冠科技22.1220.01+0.20+0.91%142003132.850.29%
301589诺瓦星云182.3229.18+1.63+0.90%18623383.610.54%
300460ST惠伦9.01-9.48+0.08+0.90%319152838.671.14%
920190雷神科技27.17116.21+0.24+0.89%60181625.1360.61%
920876慧为智能26.36-1292.49+0.23+0.88%3380893.92590.88%
920008成电光信31.0080.67+0.27+0.88%42591318.8651.27%
301628强达电路107.1062.43+0.93+0.88%2373725663.917.28%
600100同方股份9.40186.08+0.08+0.86%30003727952.580.90%
605118力鼎光电43.6165.10+0.37+0.86%2286410034.120.56%
002955鸿合科技27.15108.56+0.23+0.85%128553493.560.65%
920139华岭股份21.39-202.47+0.18+0.85%184243929.2320.71%
300323华灿光电8.34-30.26+0.07+0.85%12454710354.981.42%
301516中远通16.95-45.13+0.14+0.83%125372119.161.79%
688535华海诚科122.35466.22+1.01+0.83%17247.1421049.73.29%
688809强一股份328.18120.86+2.68+0.82%9974.332770.864.10%
300747锐科激光30.65125.41+0.25+0.82%5712617544.31.09%
002902铭普光磁21.22-16.58+0.17+0.81%226904788.151.28%
600990四创电子27.71-25.41+0.22+0.80%265257319.380.99%
002429兆驰股份11.4242.03+0.09+0.79%1665088186112.93.68%
920267鑫汇科22.84160.01+0.18+0.79%1129257.12090.38%
603660苏州科达10.18-29.52+0.08+0.79%590135964.51.03%
002869金溢科技22.98225.22+0.18+0.79%192164371.191.22%
688608恒玄科技209.5352.52+1.64+0.79%10923.5822820.410.65%
603933睿能科技23.38283.76+0.18+0.78%231605399.521.12%
688432有研硅14.2985.37+0.11+0.78%113132.916177.360.90%
603803瑞斯康达10.43-42.39+0.08+0.77%571195932.821.34%
002635安洁科技14.3767.22+0.11+0.77%321884607.290.81%
300552万集科技32.71-26.32+0.25+0.77%264238600.291.96%
001373翔腾新材43.41-173.87+0.33+0.77%46932025.251.42%
603068博通集成38.28308.78+0.29+0.76%161296143.631.07%
301413安培龙168.17177.23+1.27+0.76%1894331953.863.22%
002528ST英飞拓2.65-7.92+0.02+0.76%892162352.670.85%
688512慧智微-U12.00-21.34+0.09+0.76%33149.893967.2281.02%
002709天赐材料41.82150.21+0.31+0.75%293591122066.51.95%
600171上海贝岭31.5861.98+0.23+0.73%5303816692.290.75%
920212智新电子13.78139.97+0.10+0.73%2892395.17390.56%
688668鼎通科技151.60101.23+1.10+0.73%65937.48100639.24.73%
002130沃尔核材28.1835.00+0.20+0.71%31855389325.182.78%
688439振华风光60.8873.71+0.43+0.71%14772.298967.3410.74%
002920德赛西威119.9930.02+0.84+0.70%3423540894.420.62%
688093世华科技35.7325.01+0.25+0.70%11070.633933.3830.42%
301577美信科技63.83100.72+0.44+0.69%38882460.712.06%
688380中微半导50.78114.36+0.35+0.69%81786.3641453.332.04%
300546雄帝科技24.71125.35+0.17+0.69%182044477.181.36%
301150中一科技45.23459.20+0.31+0.69%3309714871.411.49%
688486龙迅股份75.9057.85+0.52+0.69%5788.654387.4660.78%
688655迅捷兴20.44-138.63+0.14+0.69%22891.494611.8581.72%
300951博硕科技37.9633.20+0.26+0.69%92713509.570.61%
603160汇顶科技78.5243.91+0.53+0.68%2543319891.240.55%
002983芯瑞达25.6741.68+0.17+0.67%280897187.322.19%
300241瑞丰光电6.27115.05+0.04+0.64%1418538859.92.42%
002236大华股份18.9916.02+0.12+0.64%17061632232.940.81%
300531优博讯17.41-66.99+0.11+0.64%275644778.710.88%
300590移为通信12.7668.01+0.08+0.63%241833076.920.68%
688183生益电子84.6955.90+0.53+0.63%55044.9746325.840.66%
300807天迈科技53.03-165.63+0.33+0.63%65753475.271.27%
003026中晶科技34.18100.77+0.21+0.62%159385418.061.67%
688270臻镭科技177.80352.30+1.09+0.62%65588.28116621.73.06%
920641格利尔19.85208.96+0.12+0.61%57131130.4871.26%
688533上声电子31.8929.15+0.19+0.60%8626.082746.3540.52%
688766普冉股份258.80302.37+1.54+0.60%39421.74102776.82.66%
002815崇达技术15.1459.66+0.09+0.60%18182427366.112.34%
300735光弘科技25.2859.54+0.15+0.60%367849274.440.49%
920981晶赛科技32.19457.51+0.19+0.59%2540818.2590.68%
688372伟测科技123.7468.66+0.71+0.58%21904.7727209.851.47%
920374云里物里24.48224.26+0.14+0.58%2195536.57090.64%
300679电连技术42.1033.34+0.24+0.57%2956112386.610.82%
688272富吉瑞32.10-51.67+0.18+0.56%5974.1591902.7970.79%
300956英力股份18.14281.59+0.10+0.55%281895102.411.34%
002179中航光电34.4928.34+0.19+0.55%10174534955.930.49%
688549中巨芯-U9.152462.25+0.05+0.55%95019.058672.321.61%
688138清溢光电30.0048.36+0.16+0.54%19424.795814.0220.62%
688123聚辰股份148.9259.11+0.77+0.52%32078.84479372.03%
301488豪恩汽电149.55143.34+0.77+0.52%44046577.851.88%
920395朗鸿科技11.7932.31+0.06+0.51%3008352.5040.29%
688552航天南湖39.35741.29+0.20+0.51%27726.2510908.083.19%
688047龙芯中科157.80-93.55+0.80+0.51%39333.461556.360.98%
920701豪声电子18.1035.45+0.09+0.50%3169572.3310.32%
002313日海智能10.08-34.59+0.05+0.50%320413209.130.86%
301176逸豪新材26.32-101.07+0.13+0.50%4847812708.798.60%
603936博敏电子12.18-31.11+0.06+0.50%9734111783.981.54%
300479神思电子22.44189.93+0.11+0.49%6508914399.913.31%
001388信通电子45.0251.02+0.22+0.49%53652405.751.72%
600775南京熊猫14.40-73.25+0.07+0.49%13410919273.472.00%
301041金百泽28.97125.25+0.14+0.49%163294721.932.07%
002055ST得润6.36-3.75+0.03+0.47%1050026652.21.77%
000823超声电子15.0032.66+0.07+0.47%10915716280.952.03%
920976视声智能30.1838.31+0.14+0.47%169245073.0693.84%
688595芯海科技39.78-47.42+0.18+0.45%23793.189456.5681.65%
600601方正科技11.07129.96+0.05+0.45%32707636164.220.78%
603633徕木股份9.21243.93+0.04+0.44%473874350.961.11%
301132满坤科技36.9940.02+0.16+0.43%122154510.611.29%
688146中船特气44.5367.93+0.19+0.43%22812.1310134.491.57%
300739明阳电路21.23152.86+0.09+0.43%15771733485.254.60%
301318维海德30.6733.99+0.13+0.43%58111777.940.65%
688620安凯微11.89-39.96+0.05+0.42%26102.483099.791.12%
002106莱宝高科11.9528.34+0.05+0.42%612777324.30.87%
003019宸展光电31.2530.47+0.13+0.42%103163215.960.60%
603712七一二19.52-35.24+0.08+0.41%5632610943.120.73%
603659璞泰来28.3936.72+0.11+0.39%12752336146.130.60%
002119康强电子23.2387.02+0.09+0.39%21379949997.235.70%
688790昂瑞微-UW145.45-125.27+0.56+0.39%1840.732670.2481.53%
920950迅安科技18.3428.94+0.07+0.38%1095199.78530.31%
000063中兴通讯37.4930.71+0.14+0.37%297486111014.30.74%
300576容大感光40.75128.68+0.15+0.37%3542314400.351.52%
300968格林精密14.04230.54+0.05+0.36%184272576.30.45%
002579中京电子11.67224.54+0.04+0.34%816459493.681.40%
002415海康威视32.5122.59+0.11+0.34%22637373703.160.25%
002052同洲电子11.8428.21+0.04+0.34%689568097.461.00%
301328维峰电子53.3959.24+0.18+0.34%64513465.891.28%
300134大富科技12.01-21.87+0.04+0.33%453575441.340.64%
002848*ST高斯12.08-19.47+0.04+0.33%310993740.961.89%
600776东方通信18.3856.08+0.06+0.33%13473024615.761.41%
300319麦捷科技12.7233.49+0.04+0.32%18035622734.82.17%
300701森霸传感12.8256.76+0.04+0.31%228052909.840.92%
002660茂硕电源9.69-121.41+0.03+0.31%265312573.70.77%
688496清越科技6.48-45.58+0.02+0.31%31268.352016.0951.31%
301611珂玛科技121.37160.50+0.37+0.31%4145150409.942.83%
301503智迪科技40.2025.81+0.12+0.30%49041960.572.45%
688636智明达46.9473.81+0.14+0.30%33030.9715498.441.97%
920346威贸电子24.2640.93+0.07+0.29%2391579.34120.54%
300647超频三7.00-8.67+0.02+0.29%541753777.11.23%
920809安达科技7.05-10.46+0.02+0.28%434503053.4540.95%
301189奥尼电子42.32-34.70+0.12+0.28%73223094.270.66%
600764中国海防28.5687.07+0.08+0.28%7177920392.031.01%
300397天和防务14.29-59.41+0.04+0.28%8515312091.532.10%
688352颀中科技14.4163.60+0.04+0.28%54691.97889.3461.49%
300296利亚德7.23-24.76+0.02+0.28%526391376492.31%
002189中光学22.58-10.94+0.06+0.27%113722556.660.44%
688475萤石网络30.5842.50+0.08+0.26%14497.764421.3580.18%
002134天津普林23.31318.50+0.06+0.26%245205714.21.00%
688450光格科技31.33-26.02+0.08+0.26%4920.11538.4371.01%
300782卓胜微75.35-207.43+0.19+0.25%2911321898.090.65%
688230芯导科技71.6879.41+0.18+0.25%4851.253483.130.41%
002414高德红外16.69843.17+0.04+0.24%23156038552.310.68%
301152天力锂能29.91-10.21+0.07+0.23%145044327.892.04%
600525ST长园4.54-4.76+0.01+0.22%737153334.20.56%
920001纬达光电18.17152.99+0.04+0.22%3087558.44090.35%
300965恒宇信通60.48109.21+0.13+0.22%25421534.930.47%
920110雷特科技37.3831.03+0.08+0.21%1082404.2990.67%
300936中英科技42.79-905.02+0.09+0.21%92393950.421.95%
688720艾森股份73.80147.41+0.15+0.20%15802.0111790.372.80%
603327福蓉科技10.29108.72+0.02+0.19%461804749.320.44%
301135瑞德智能31.0179.23+0.06+0.19%123903860.151.62%
000576甘化科工10.7660.19+0.02+0.19%549335910.421.27%
601138工业富联55.3035.93+0.10+0.18%5363112956860.27%
300543朗科智能11.2595.90+0.02+0.18%229022571.170.92%
688307中润光学46.7974.98+0.08+0.17%7926.733731.7641.35%
001314亿道信息48.08341.86+0.08+0.17%129056173.482.49%
002194武汉凡谷12.77-2452.44+0.02+0.16%719079182.581.41%
688683莱尔科技38.37145.57+0.06+0.16%7095.462725.5280.46%
002859洁美科技41.0888.10+0.06+0.15%4611018915.771.14%
688707振华新材14.31-13.75+0.02+0.14%27654.853953.0180.54%
002935天奥电子21.55143.98+0.03+0.14%380788193.150.92%
002402和而泰36.1754.66+0.05+0.14%11264640730.521.38%
688011新光光电67.99-119.05+0.09+0.13%9758.456538.5580.98%
603186华正新材77.19-389.08+0.10+0.13%8761867192.326.17%
002938鹏鼎控股56.8432.50+0.07+0.12%9146551984.720.40%
688601力芯微51.40126.97+0.06+0.12%18081.539332.6621.35%
688007光峰科技17.14-52.32+0.02+0.12%22984.043934.120.50%
300211*ST亿通8.95-97.79+0.01+0.11%113281012.090.38%
300516久之洋68.18376.76+0.07+0.10%2801619078.071.56%
600237铜峰电子9.7654.17+0.01+0.10%11135610848.261.78%
688126沪硅产业20.72-64.28+0.02+0.10%130390.326918.420.48%
000561烽火电子11.18-44.89+0.01+0.09%681117598.090.95%
920357雅葆轩23.3130.44+0.02+0.09%2254524.88630.66%
002813路畅科技28.62-40.59+0.02+0.07%90692587.730.76%
603386骏亚科技14.74-40.92+0.01+0.07%267163924.770.82%
301251威尔高62.37106.97+0.04+0.06%3611822499.276.69%
300884狄耐克15.62-123.74+0.01+0.06%374975811.191.96%
301042安联锐视80.45499.26+0.05+0.06%43583502.860.66%
600435北方导航16.8198.80+0.01+0.06%11512119335.530.76%
300346南大光电54.22122.40+0.03+0.06%191171103989.32.91%
603175超颖电子68.43121.09+0.03+0.04%75885184.061.72%
301321翰博高新23.44-35.10+0.01+0.04%298696999.482.02%
300629新劲刚25.37339.73+0.01+0.04%5759814614.112.66%
603052可川科技61.56338.98+0.01+0.02%6509740365.983.46%
000050深天马A9.68203.060.000.00%12212311795.020.50%
002231*ST奥维--------------
002241歌尔股份26.3132.090.000.00%27581372356.30.88%
300078思创智联4.85-24.350.000.00%1736738413.281.56%
300213佳讯飞鸿9.33244.530.000.00%622755802.271.13%
300301ST长方2.50-22.790.000.00%765791905.860.97%
603002宏昌电子9.57282.590.000.00%21991020990.11.94%
688538和辉光电-U2.64-17.150.000.00%277698.77317.50.48%
688210统联精密57.35327.620.000.00%18420.7610461.381.14%
001285瑞立科密--------------
300331苏大维格44.31-186.36-0.01-0.02%3358014933.451.60%
300102乾照光电36.79250.40-0.01-0.03%3554421301893.88%
300045华力创通26.69-168.80-0.01-0.04%15956642373.293.09%
688519南亚新材105.74163.20-0.04-0.04%46297.6648485.681.97%
920821则成电子24.34168.58-0.01-0.04%43011047.30.59%
600877电科芯片19.361167.78-0.01-0.05%13594126345.471.15%
600288大恒科技15.53157.26-0.01-0.06%277184292.510.63%
002981朝阳科技30.1730.47-0.02-0.07%77222329.410.65%
002045国光电器13.87278.94-0.01-0.07%379015250.380.67%
002829星网宇达26.68-33.47-0.02-0.07%239496373.231.64%
300627华测导航37.4342.92-0.03-0.08%4351716259.930.67%
002952亚世光电23.40310.83-0.02-0.09%248515814.91.89%
002017东信和平22.5571.40-0.02-0.09%5953913367.221.03%
301285鸿日达75.15-278.14-0.07-0.09%108578188.281.38%
605058澳弘电子32.0330.94-0.03-0.09%102683277.670.72%
603106恒银科技10.5658.65-0.01-0.09%332153498.360.64%
603185弘元绿能26.69-21.92-0.03-0.11%7140219072.161.05%
300928华安鑫创33.78-28.48-0.04-0.12%63732154.351.19%
300162雷曼光电8.42-89.02-0.01-0.12%590894956.661.73%
688603天承科技75.41121.32-0.09-0.12%9009.426805.7271.90%
688728格科微15.60177.25-0.02-0.13%60103.519379.8310.24%
002463沪电股份69.3238.59-0.09-0.13%344459235844.81.79%
300219鸿利智汇7.6682.19-0.01-0.13%848756478.361.20%
688469芯联集成-U7.55-85.41-0.01-0.13%487632.536790.511.10%
688260昀冢科技29.69-18.74-0.04-0.13%17680.825233.9511.47%
688249晶合集成36.2390.46-0.05-0.14%187780.868614.591.58%
300555ST路通14.44-50.10-0.02-0.14%92481337.740.47%
301383天键股份34.76164.29-0.05-0.14%49501710.660.70%
301348蓝箭电子27.38-572.25-0.04-0.15%6706818355.284.32%
002866传艺科技19.76-112.88-0.03-0.15%437708615.032.41%
603375盛景微38.45167.28-0.06-0.16%51711984.380.81%
002972科安达12.7439.52-0.02-0.16%1266816120.94%
603328依顿电子12.2226.08-0.02-0.16%13766316783.081.38%
300308中际旭创531.0469.01-0.87-0.16%21022111232591.90%
300847中船汉光18.2446.96-0.03-0.16%415367538.221.40%
300581晨曦航空15.57-188.16-0.03-0.19%408456348.840.74%
603023威帝股份5.051273.61-0.01-0.20%588772979.041.05%
689009九号公司-WD53.4720.29-0.11-0.21%32919.517682.730.59%
603528多伦科技9.72-123.68-0.02-0.21%387363748.840.55%
002137实益达9.49-273.06-0.02-0.21%11120810518.752.81%
002729好利科技18.9083.14-0.04-0.21%299955669.881.71%
300691联合光电17.51-218.42-0.04-0.23%115472022.640.52%
002835同为股份17.4622.44-0.04-0.23%122782142.560.96%
688079美迪凯12.98-44.79-0.03-0.23%23403.153047.4710.58%
300866安克创新101.0221.03-0.24-0.24%1119511308.570.36%
603595ST东尼16.7398.40-0.04-0.24%78111308.040.34%
300566激智科技20.6928.86-0.05-0.24%414658542.171.83%
002351漫步者12.3926.81-0.03-0.24%261283238.360.50%
688416恒烁股份97.35-53.25-0.24-0.25%33499.1632728.25.13%
300256星星科技3.91-17.85-0.01-0.26%994453889.920.44%
300638广和通30.5582.69-0.08-0.26%20142361278.423.80%
688489三未信安44.30-454.94-0.12-0.27%3337.171473.8880.29%
002577雷柏科技18.26475.98-0.05-0.27%82501505.60.29%
300502新易盛370.6249.00-1.04-0.28%28181310525963.18%
003015日久光电17.3955.51-0.05-0.29%6117510619.022.47%
688592司南导航48.41-81.22-0.14-0.29%9524.3094573.3472.47%
603501豪威集团116.9535.47-0.34-0.29%6614177330.620.55%
300787海能实业13.2436.53-0.04-0.30%381265050.952.00%
300088长信科技6.5746.97-0.02-0.30%26617217448.461.07%
002876三利谱28.22101.50-0.09-0.32%3799510752.262.55%
002151北斗星通43.41-87.95-0.14-0.32%88720385122.00%
301687新广益58.0665.59-0.19-0.33%66973891.732.27%
002217合力泰3.008.11-0.01-0.33%35663910689.50.63%
301491汉桑科技56.5833.42-0.19-0.33%34421944.21.20%
300831派瑞股份14.45469.55-0.05-0.34%10647415298.95.77%
002449国星光电8.53331.02-0.03-0.35%391513335.720.63%
002841视源股份38.9829.89-0.14-0.36%180487024.380.35%
300686智动力15.63-29.32-0.06-0.38%199183111.471.17%
688387信科移动-U15.45-192.90-0.06-0.39%469524.272245.82.33%
002845同兴达15.12-89.52-0.06-0.40%304234595.11.35%
300743天地数码20.1027.79-0.08-0.40%144422902.541.13%
688019安集科技265.0059.61-1.06-0.40%14988.7939672.780.89%
600198大唐电信9.67183.05-0.04-0.41%10674010299.040.82%
688175高凌信息36.25-90.69-0.15-0.41%6911.112505.830.53%
605258协和电子33.8042.86-0.14-0.41%84762873.30.96%
600839四川长虹9.6432.56-0.04-0.41%38316036834.330.83%
301106骏成科技33.0635.11-0.14-0.42%50411666.060.49%
301578辰奕智能36.5482.90-0.16-0.44%37211359.211.61%
688609九联科技9.07-28.97-0.04-0.44%44576.664049.6960.89%
600703三安光电15.76833.98-0.07-0.44%38583361065.790.77%
301045天禄科技39.48134.34-0.18-0.45%118054661.731.85%
688401路维光电54.2543.42-0.25-0.46%17174.149302.7360.89%
002036联创电子10.66-24.69-0.05-0.47%10067910751.420.96%
301626苏州天脉172.78106.55-0.82-0.47%805313947.481.53%
603236移远通信85.9525.63-0.41-0.47%4049134710.121.55%
301517陕西华达64.48-5467.07-0.32-0.49%2479915979.62.53%
002456欧菲光9.86-583.53-0.05-0.50%20181419917.230.61%
002199*ST东晶7.84-28.05-0.04-0.51%9730763.830.40%
300177中海达9.66-220.14-0.05-0.51%649066243.751.07%
002766索菱股份5.71305.18-0.03-0.52%1158426606.361.35%
688388嘉元科技42.68-337.14-0.24-0.56%81069.5734684.051.90%
605218伟时电子19.5284.96-0.11-0.56%91431783.670.43%
300504天邑股份15.43-34.81-0.09-0.58%261004022.521.20%
688511*ST天微28.82533.84-0.17-0.59%7944.342290.5150.77%
003040楚天龙18.011414.44-0.11-0.61%315865686.630.69%
000045深纺织A13.0894.76-0.08-0.61%393045117.040.86%
002383合众思壮11.14-54.73-0.07-0.62%783088721.6311.06%
002583海能达10.91-5.59-0.07-0.64%9821210705.490.77%
688347华虹公司130.614209.32-0.85-0.65%68880.9990759.661.69%
300940南极光25.9343.63-0.17-0.65%282587314.491.79%
301275汉朔科技58.4049.72-0.39-0.66%71224169.852.11%
002855捷荣技术16.39-9.98-0.11-0.67%81181335.780.33%
302132中航成飞77.00-192.88-0.52-0.67%3602127738.730.61%
002388新亚制程5.68-12.34-0.04-0.70%1052105939.532.08%
002587奥拓电子6.95-1577.76-0.05-0.71%805745594.591.51%
300155安居宝5.55-48.91-0.04-0.72%680283768.862.06%
300793佳禾智能16.40-3179.40-0.12-0.73%7281511975.041.96%
300628亿联网络36.6318.26-0.27-0.73%46804171450.64%
002888惠威科技21.44187.65-0.16-0.74%130752804.541.75%
002962五方光电15.56122.07-0.12-0.77%206773223.40.99%
000020深华发A15.1898.22-0.12-0.78%208913166.561.15%
002681奋达科技6.32-262.00-0.05-0.78%1167507393.150.76%
002446盛路通信11.21-14.02-0.09-0.80%23828826825.822.81%
002475立讯精密50.5823.31-0.41-0.80%517568262159.80.71%
002465海格通信17.20-139.07-0.14-0.81%53886592805.432.17%
300476胜宏科技261.2762.72-2.13-0.81%157009408715.81.83%
301391卡莱特75.00338.87-0.62-0.82%84116243.380.91%
001389广合科技100.3847.09-0.83-0.82%2863128674.451.89%
300136信维通信75.56118.91-0.64-0.84%536567405473.66.52%
688184ST帕瓦10.53-3.42-0.09-0.85%3503.27368.77810.35%
000536华映科技4.64-12.80-0.04-0.85%1771638212.70.64%
300802矩子科技21.9571.57-0.19-0.86%11450225145.045.88%
002376新北洋8.0192.09-0.07-0.87%814326508.71.04%
603390通达电气12.9671.44-0.12-0.92%203942642.810.58%
000725京东方A4.2523.80-0.04-0.93%3142140133650.60.86%
688662富信科技58.28128.93-0.55-0.93%32950.6219274.43.73%
003028振邦智能31.3431.24-0.30-0.95%148444683.342.10%
300822贝仕达克16.21180.99-0.16-0.98%156132523.80.54%
300076GQY视讯8.07-53.90-0.08-0.98%665885386.441.57%
600980北矿科技26.1844.64-0.26-0.98%14206237067.667.56%
301571国科天成54.2950.85-0.54-0.98%1985110886.671.67%
920005鼎佳精密38.8844.66-0.39-0.99%46681815.6112.17%
002861瀛通通讯19.60346.43-0.20-1.01%315936207.972.10%
002512达华智能5.88-47.92-0.06-1.01%17693910428.171.62%
002636金安国纪26.33173.39-0.27-1.02%35305291922.874.87%
300220金运激光15.841143.97-0.17-1.06%189072988.851.25%
688539高华科技46.38138.15-0.50-1.07%20141.29289.8721.92%
000801四川九洲16.4897.14-0.18-1.08%12077619852.721.19%
002369卓翼科技8.22-18.64-0.09-1.08%704685796.561.24%
300710万隆光电31.73-14.16-0.35-1.09%279238921.163.74%
300790宇瞳光学26.2041.15-0.29-1.09%7627120062.62.35%
688036传音控股60.0318.22-0.67-1.10%45480.4227283.430.40%
002387维信诺8.89-5.33-0.10-1.11%972338672.6310.70%
002289*ST宇顺25.40-513.39-0.29-1.13%155143923.80.55%
000509华塑控股3.47-325.03-0.04-1.14%703432455.930.66%
001229魅视科技38.0457.25-0.44-1.14%87993359.361.67%
000727冠捷科技2.58-19.87-0.03-1.15%27102670230.60%
688696极米科技98.5028.72-1.17-1.17%5491.345417.8080.78%
300762上海瀚讯40.11-311.92-0.48-1.18%18147173174.32.89%
002977天箭科技31.68-227.35-0.38-1.19%194696170.842.92%
002426胜利精密3.89-16.92-0.05-1.27%761328.929749.472.24%
688055龙腾光电3.80-62.69-0.05-1.30%40409.431542.3560.12%
000810创维数字11.99137.66-0.16-1.32%583126995.060.53%
300139晓程科技58.61194.17-0.86-1.45%201120117724.68.61%
002079苏州固锝11.4996.21-0.17-1.46%33403338359.134.12%
000547航天发展27.59-27.50-0.41-1.46%1106712304230.16.96%
688418震有科技40.60-215.04-0.63-1.53%45395.9218509.832.36%
300449汉邦高科7.65-32.66-0.12-1.54%735635638.291.91%
300393中来股份9.54-10.93-0.15-1.55%55655453011.765.82%
002992宝明科技56.59-1292.30-0.95-1.65%2107711866.181.33%
600060海信视像23.8212.12-0.40-1.65%5077312143.170.39%
300270中威电子11.91-64.67-0.20-1.65%660967945.532.53%
000100TCL科技4.6431.28-0.08-1.69%3078489142742.91.70%
002916深南电路237.1059.48-4.36-1.81%54961130396.30.83%
002273水晶光电26.6032.12-0.49-1.81%21575157456.441.58%
600183生益科技66.0057.06-1.22-1.81%264012173086.41.10%
002413雷科防务13.90-52.07-0.26-1.84%826795.1115103.86.38%
300269联建光电8.27144.32-0.16-1.90%28416123740.435.41%
600118中国卫星87.401798.45-1.72-1.93%264597232135.52.24%
603920世运电路62.4855.11-1.23-1.93%230656144031.23.20%
688667菱电电控92.1858.88-1.84-1.96%15325.3614503.862.91%
300909汇创达44.8893.73-0.90-1.97%119695401.80.98%
688788科思科技72.43-42.96-1.47-1.99%24416.3117733.141.56%
300205*ST天喻4.77-5.46-0.10-2.05%264721276.770.62%
688008澜起科技166.1097.47-3.80-2.24%267629.1449398.82.33%
002104恒宝股份17.98311.28-0.42-2.28%16505529673.642.75%
002947恒铭达48.8622.60-1.18-2.36%7059434697.993.66%
300227光韵达12.78-63.38-0.31-2.37%14255218374.583.29%
300079数码视讯6.38340.68-0.18-2.74%57534936854.924.49%
688545兴福电子56.15105.17-1.73-2.99%41851.7723766.062.30%
000016深康佳A3.78-3.41-0.13-3.32%34374613109.442.15%
600884杉杉股份14.65-308.70-0.53-3.49%1219658179957.86.65%
600151航天机电14.73-76.05-0.54-3.54%48621372192.133.39%
600745闻泰科技33.78-24.25-1.45-4.12%4356071477773.50%
002214*ST大立17.22-41.46-0.81-4.49%7322612688.151.53%
300065海兰信27.09516.80-1.28-4.51%1241842344341.718.90%
300814中富电路82.49454.05-3.90-4.51%8685871509.714.54%
002519银河电子9.53-12.38-0.48-4.80%1249185119984.311.17%
600355*ST精伦1.31-16.18-0.07-5.07%3845625041.777.81%
002506协鑫集成4.79-49.27-0.47-8.94%1.17508E+07581379.720.11%

转至艾华集团(603989)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。