|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)计算机、通信和其他电子设备制造业上涨家数:462下跌家数:190平均涨幅:+1.21%平均换手:2.41%总成交额:3137.41亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.20 | -2610.09 | +5.21 | +17.97% | 171723.4 | 55778.79 | 25.34% | | 300835 | 龙磁科技 | 92.06 | 75.73 | +13.55 | +17.26% | 106800 | 93770.51 | 12.98% | | 300570 | 太辰光 | 155.21 | 93.81 | +21.77 | +16.31% | 358126 | 536624.7 | 18.63% | | 301217 | 铜冠铜箔 | 36.70 | 4507.53 | +4.67 | +14.58% | 743472.9 | 262007.1 | 8.97% | | 300394 | 天孚通信 | 326.04 | 138.32 | +37.54 | +13.01% | 353969 | 1113851 | 4.56% | | 688629 | 华丰科技 | 105.12 | 190.80 | +10.77 | +11.41% | 219606.6 | 227091.2 | 12.08% | | 300666 | 江丰电子 | 145.18 | 74.87 | +14.49 | +11.09% | 184617 | 255924.6 | 8.35% | | 688167 | 炬光科技 | 374.05 | -278.07 | +37.05 | +10.99% | 63309.62 | 232466.7 | 7.05% | | 300548 | 长芯博创 | 175.48 | 179.82 | +17.30 | +10.94% | 241528 | 410102.3 | 8.97% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 309720 | 87492.74 | 13.41% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 446944 | 183829.1 | 1.87% | | 002796 | 世嘉科技 | 47.84 | 926.96 | +3.84 | +8.73% | 200667 | 92876.75 | 8.81% | | 300327 | 中颖电子 | 31.36 | 105.78 | +2.47 | +8.55% | 384055 | 118310.5 | 11.33% | | 688035 | 德邦科技 | 67.05 | 89.36 | +5.23 | +8.46% | 170918.3 | 112072.9 | 12.02% | | 300870 | 欧陆通 | 248.01 | 82.43 | +18.48 | +8.05% | 51394 | 124378 | 4.64% | | 000636 | 风华高科 | 22.72 | 87.52 | +1.66 | +7.88% | 686982 | 150723.6 | 5.94% | | 688048 | 长光华芯 | 144.70 | -1655.60 | +10.38 | +7.73% | 111246.6 | 158616 | 6.31% | | 300620 | 光库科技 | 190.10 | 374.51 | +13.22 | +7.47% | 208812 | 392701 | 8.45% | | 300857 | 协创数据 | 230.00 | 95.60 | +15.70 | +7.33% | 87605 | 199353.2 | 2.55% | | 301183 | 东田微 | 166.46 | 139.32 | +11.06 | +7.12% | 55429 | 90463.36 | 9.44% | | 301165 | 锐捷网络 | 82.31 | 77.69 | +5.45 | +7.09% | 89491 | 71694.62 | 1.13% | | 920045 | 蘅东光 | 427.00 | 134.20 | +27.94 | +7.00% | 11546 | 48689.2 | 5.74% | | 688711 | 宏微科技 | 32.92 | -533.76 | +2.15 | +6.99% | 117063.4 | 37894.31 | 5.49% | | 300373 | 扬杰科技 | 87.40 | 36.34 | +5.69 | +6.96% | 193874 | 165336.4 | 3.58% | | 301326 | 捷邦科技 | 146.54 | -326.02 | +9.53 | +6.96% | 21543 | 30680.55 | 7.92% | | 688548 | 广钢气体 | 23.41 | 107.95 | +1.48 | +6.75% | 163064.1 | 36637.68 | 2.36% | | 301051 | 信濠光电 | 21.41 | -18.52 | +1.33 | +6.62% | 55967 | 11726.01 | 3.48% | | 605111 | 新洁能 | 47.54 | 45.19 | +2.91 | +6.52% | 197368 | 91920.56 | 4.75% | | 301389 | 隆扬电子 | 53.41 | 136.05 | +3.21 | +6.39% | 92857 | 48428.75 | 10.98% | | 688261 | 东微半导 | 94.32 | 198.83 | +5.62 | +6.34% | 39424.54 | 36709.33 | 3.23% | | 002384 | 东山精密 | 76.89 | 113.43 | +4.56 | +6.30% | 439974 | 326329.7 | 3.17% | | 300602 | 飞荣达 | 36.55 | 61.71 | +2.16 | +6.28% | 392419 | 142581.1 | 9.92% | | 300811 | 铂科新材 | 79.20 | 59.96 | +4.55 | +6.10% | 100885 | 78916.7 | 4.25% | | 301157 | 华塑科技 | 60.33 | 103.46 | +3.45 | +6.07% | 40196 | 24261.73 | 19.46% | | 301486 | 致尚科技 | 231.24 | 174.23 | +13.02 | +5.97% | 57944 | 136008.4 | 8.00% | | 301205 | 联特科技 | 195.09 | 225.01 | +10.65 | +5.77% | 72488 | 140183.6 | 10.67% | | 688100 | 威胜信息 | 42.65 | 30.73 | +2.25 | +5.57% | 39013.3 | 16337.9 | 0.79% | | 600460 | 士兰微 | 32.24 | 99.34 | +1.68 | +5.50% | 670075 | 213006.3 | 4.03% | | 300623 | 捷捷微电 | 35.12 | 59.96 | +1.82 | +5.47% | 419551 | 143964.4 | 5.47% | | 603296 | 华勤技术 | 89.34 | 22.83 | +4.58 | +5.40% | 89364 | 77540.67 | 1.56% | | 688385 | 复旦微电 | 87.70 | 151.88 | +4.49 | +5.40% | 164377 | 143136.5 | 3.05% | | 600330 | 天通股份 | 18.09 | 1022.17 | +0.92 | +5.36% | 1136063 | 202445.2 | 9.21% | | 688313 | 仕佳光子 | 88.33 | 121.56 | +4.46 | +5.32% | 232987.4 | 204340.9 | 5.15% | | 002913 | 奥士康 | 42.22 | 37.54 | +2.13 | +5.31% | 47389 | 19630.68 | 1.57% | | 300351 | 永贵电器 | 18.52 | 74.75 | +0.93 | +5.29% | 144143 | 26407.25 | 5.47% | | 300322 | 硕贝德 | 27.05 | -715.27 | +1.34 | +5.21% | 267032 | 71474.16 | 6.06% | | 603773 | 沃格光电 | 36.81 | -59.12 | +1.82 | +5.20% | 84468 | 30490.71 | 3.76% | | 002806 | 华锋股份 | 17.02 | 51.44 | +0.84 | +5.19% | 202728 | 34159.12 | 11.64% | | 688195 | 腾景科技 | 234.00 | 389.60 | +11.30 | +5.07% | 56853.86 | 130907.3 | 4.40% | | 301489 | 思泉新材 | 177.41 | 192.99 | +8.55 | +5.06% | 67830 | 118745.9 | 14.25% | | 301511 | 德福科技 | 31.02 | 764.24 | +1.46 | +4.94% | 253562 | 77593.78 | 6.77% | | 688498 | 源杰科技 | 773.98 | 663.17 | +36.38 | +4.93% | 35913.49 | 274032.2 | 4.28% | | 300842 | 帝科股份 | 117.07 | 176.14 | +5.47 | +4.90% | 58021 | 65129.84 | 4.48% | | 002897 | 意华股份 | 58.48 | 69.98 | +2.68 | +4.80% | 101744 | 58640.39 | 5.58% | | 002484 | 江海股份 | 30.75 | 37.62 | +1.40 | +4.77% | 198195 | 60046.72 | 2.42% | | 300843 | 胜蓝股份 | 58.61 | 81.33 | +2.65 | +4.74% | 71332 | 41911.43 | 4.54% | | 688375 | 国博电子 | 123.66 | 173.27 | +5.52 | +4.67% | 45839.87 | 56311.53 | 0.77% | | 002782 | 可立克 | 22.67 | 36.25 | +1.01 | +4.66% | 95460 | 21350.19 | 1.96% | | 300657 | 弘信电子 | 32.83 | 171.03 | +1.45 | +4.62% | 286189 | 92314.99 | 6.07% | | 688396 | 华润微 | 61.23 | 103.07 | +2.55 | +4.35% | 83179.68 | 49953.05 | 0.63% | | 688282 | 理工导航 | 74.22 | 247.20 | +3.02 | +4.24% | 6954.36 | 5070.835 | 0.79% | | 301536 | 星宸科技 | 70.60 | 113.55 | +2.87 | +4.24% | 64897 | 45368.08 | 3.47% | | 600363 | 联创光电 | 66.62 | 98.11 | +2.70 | +4.22% | 73643 | 48125.18 | 1.63% | | 301387 | 光大同创 | 61.37 | 158.96 | +2.47 | +4.19% | 30191 | 18491.92 | 7.07% | | 301002 | 崧盛股份 | 41.95 | -218.69 | +1.65 | +4.09% | 53060 | 21624.71 | 6.36% | | 002655 | 共达电声 | 14.57 | 60.32 | +0.57 | +4.07% | 406432 | 59155.24 | 11.23% | | 688205 | 德科立 | 170.66 | 420.28 | +6.66 | +4.06% | 76513.54 | 130022.7 | 4.83% | | 000021 | 深科技 | 29.21 | 44.80 | +1.09 | +3.88% | 508316 | 146735.6 | 3.23% | | 603290 | 斯达半导 | 107.23 | 55.08 | +3.93 | +3.80% | 48532 | 51372.52 | 2.03% | | 002222 | 福晶科技 | 73.38 | 128.39 | +2.68 | +3.79% | 157895 | 115580.2 | 3.37% | | 300689 | 澄天伟业 | 50.70 | 248.51 | +1.85 | +3.79% | 47354 | 24319.22 | 4.68% | | 300726 | 宏达电子 | 50.21 | 59.97 | +1.81 | +3.74% | 61702 | 30552.24 | 2.88% | | 301123 | 奕东电子 | 61.21 | -506.33 | +2.19 | +3.71% | 138683 | 86686.48 | 8.40% | | 600498 | 烽火通信 | 43.16 | 71.32 | +1.54 | +3.70% | 697399.1 | 296368.7 | 5.48% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 319085 | 25366.73 | 3.61% | | 301419 | 阿莱德 | 36.62 | 62.44 | +1.30 | +3.68% | 30642 | 11047.92 | 3.86% | | 002937 | 兴瑞科技 | 25.69 | 49.48 | +0.91 | +3.67% | 99879 | 25497.54 | 3.36% | | 603986 | 兆易创新 | 295.00 | 152.79 | +10.41 | +3.66% | 176773 | 515249.2 | 2.65% | | 000977 | 浪潮信息 | 64.35 | 37.97 | +2.27 | +3.66% | 450366 | 286087.1 | 3.07% | | 603124 | 江南新材 | 94.74 | 67.01 | +3.32 | +3.63% | 9873 | 9273.311 | 3.38% | | 301606 | 绿联科技 | 67.73 | 46.27 | +2.37 | +3.63% | 27778 | 18749.11 | 1.68% | | 301086 | 鸿富瀚 | 131.22 | 145.17 | +4.59 | +3.62% | 17968 | 23747.69 | 3.80% | | 002925 | 盈趣科技 | 22.03 | 66.00 | +0.77 | +3.62% | 151698 | 33204.45 | 2.08% | | 603267 | 鸿远电子 | 57.46 | 53.38 | +2.00 | +3.61% | 63859 | 36251.49 | 2.76% | | 688525 | 佰维存储 | 164.70 | -2109.64 | +5.70 | +3.58% | 176426.7 | 291114.6 | 3.78% | | 601869 | 长飞光纤 | 225.98 | 326.73 | +7.72 | +3.54% | 131938 | 292074.1 | 3.25% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 189353 | 45552.39 | 3.52% | | 002436 | 兴森科技 | 22.73 | -1097.66 | +0.77 | +3.51% | 465855 | 104352.4 | 3.08% | | 688220 | 翱捷科技-U | 87.03 | -59.88 | +2.94 | +3.50% | 44079.96 | 37866.68 | 1.19% | | 301182 | 凯旺科技 | 50.96 | -46.19 | +1.71 | +3.47% | 40587 | 20541.23 | 4.24% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.13 | +3.39% | 1658176 | 65046.99 | 6.85% | | 002185 | 华天科技 | 14.26 | 58.09 | +0.46 | +3.33% | 1718240 | 243969.1 | 5.26% | | 688288 | 鸿泉技术 | 29.56 | 43.35 | +0.95 | +3.32% | 24408.79 | 7086.609 | 2.45% | | 301566 | 达利凯普 | 22.91 | 60.34 | +0.72 | +3.24% | 105205 | 23919.56 | 4.98% | | 300101 | 振芯科技 | 28.70 | 263.57 | +0.90 | +3.24% | 157637 | 44989.32 | 2.78% | | 300456 | 赛微电子 | 54.33 | 26.11 | +1.67 | +3.17% | 399662 | 217097.8 | 6.69% | | 300408 | 三环集团 | 58.91 | 44.35 | +1.79 | +3.13% | 148681 | 86505.54 | 0.80% | | 003031 | 中瓷电子 | 74.91 | 55.10 | +2.25 | +3.10% | 42346 | 31449.45 | 1.24% | | 688107 | 安路科技 | 30.53 | -51.33 | +0.91 | +3.07% | 49592.22 | 15044.57 | 1.24% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.27 | +3.07% | 213800 | 19183.54 | 3.03% | | 300042 | 朗科科技 | 33.70 | -113.48 | +1.00 | +3.06% | 121125 | 40694.96 | 6.04% | | 001339 | 智微智能 | 54.99 | 79.87 | +1.59 | +2.98% | 31541 | 17208.58 | 2.64% | | 603516 | 淳中科技 | 161.12 | 6483.96 | +4.58 | +2.93% | 62193 | 101898.8 | 3.06% | | 688041 | 海光信息 | 262.42 | 257.72 | +7.42 | +2.91% | 123744 | 323018.5 | 0.53% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 605016 | 44858.7 | 4.55% | | 002906 | 华阳集团 | 31.62 | 22.19 | +0.88 | +2.86% | 77205 | 24131.2 | 1.47% | | 002281 | 光迅科技 | 71.93 | 63.33 | +2.00 | +2.86% | 219162 | 156360.1 | 2.81% | | 301622 | 英思特 | 70.29 | 50.21 | +1.88 | +2.75% | 22055 | 15373.66 | 3.51% | | 688798 | 艾为电子 | 79.11 | 52.29 | +2.11 | +2.74% | 20782.62 | 16257.47 | 1.53% | | 300128 | 锦富技术 | 7.17 | -34.00 | +0.19 | +2.72% | 229502 | 16313.12 | 1.77% | | 688080 | 映翰通 | 59.61 | 29.46 | +1.57 | +2.71% | 14223.3 | 8435.424 | 1.93% | | 600203 | 福日电子 | 12.63 | -46.00 | +0.33 | +2.68% | 130786 | 16347.32 | 2.21% | | 688591 | 泰凌微 | 44.02 | 61.32 | +1.15 | +2.68% | 30842.2 | 13424.77 | 1.83% | | 688286 | 敏芯股份 | 79.92 | 90.69 | +2.03 | +2.61% | 10676.31 | 8476.713 | 1.90% | | 301191 | 菲菱科思 | 116.93 | 135.52 | +2.95 | +2.59% | 24903 | 29330.36 | 4.77% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.49 | +2.56% | 38707 | 7501.55 | 2.46% | | 002138 | 顺络电子 | 39.45 | 32.56 | +0.98 | +2.55% | 113742 | 44417.53 | 1.50% | | 600345 | 长江通信 | 42.73 | 102.41 | +1.06 | +2.54% | 149768 | 62222.93 | 7.08% | | 301358 | 湖南裕能 | 66.61 | 67.74 | +1.64 | +2.52% | 135652 | 88945.55 | 1.79% | | 920640 | 富士达 | 47.12 | 124.48 | +1.16 | +2.52% | 42149 | 19774.89 | 2.33% | | 603083 | 剑桥科技 | 104.03 | 133.78 | +2.56 | +2.52% | 130099 | 135641.3 | 4.72% | | 688800 | 瑞可达 | 82.10 | 55.86 | +2.02 | +2.52% | 21848.14 | 17760.29 | 1.06% | | 688213 | 思特威-W | 98.08 | 48.18 | +2.40 | +2.51% | 58967.65 | 57580.6 | 1.82% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.36 | +2.49% | 218968 | 32305.22 | 2.32% | | 688618 | 三旺通信 | 32.39 | 103.70 | +0.78 | +2.47% | 9585.769 | 3085.311 | 0.87% | | 301379 | 天山电子 | 27.96 | 35.25 | +0.67 | +2.46% | 33529 | 9382.631 | 2.64% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 74967 | 19404.71 | 3.63% | | 603025 | 大豪科技 | 17.36 | 27.98 | +0.41 | +2.42% | 89094 | 15245.63 | 0.80% | | 688209 | 英集芯 | 25.13 | 61.43 | +0.59 | +2.40% | 74571.78 | 18614.1 | 1.72% | | 603042 | 华脉科技 | 19.33 | -227.95 | +0.45 | +2.38% | 93277 | 17860.15 | 5.81% | | 000988 | 华工科技 | 76.59 | 48.00 | +1.77 | +2.37% | 248078 | 188675.1 | 2.47% | | 688159 | 有方科技 | 49.24 | 51.76 | +1.12 | +2.33% | 18726.5 | 9107.772 | 2.02% | | 301141 | 中科磁业 | 63.68 | 199.77 | +1.43 | +2.30% | 42258 | 26691.94 | 9.49% | | 688503 | 聚和材料 | 95.62 | 98.10 | +2.14 | +2.29% | 124166.8 | 118445.7 | 6.18% | | 002156 | 通富微电 | 48.86 | 75.24 | +1.09 | +2.28% | 488639 | 238058.9 | 3.22% | | 688403 | 汇成股份 | 18.61 | 88.29 | +0.41 | +2.25% | 172664.1 | 32219.51 | 1.99% | | 002993 | 奥海科技 | 49.27 | 26.01 | +1.08 | +2.24% | 19813 | 9720.6 | 0.83% | | 688182 | 灿勤科技 | 32.88 | 139.93 | +0.72 | +2.24% | 22271.6 | 7302.613 | 0.56% | | 603019 | 中科曙光 | 91.38 | 63.43 | +2.00 | +2.24% | 202301 | 183234.5 | 1.38% | | 300903 | 科翔股份 | 27.25 | -41.14 | +0.59 | +2.21% | 141472 | 38881.99 | 4.31% | | 688049 | 炬芯科技 | 54.10 | 50.59 | +1.16 | +2.19% | 31216.3 | 16801.19 | 1.78% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.35 | +2.19% | 565330 | 91943.36 | 1.75% | | 688135 | 利扬芯片 | 33.75 | -141.10 | +0.72 | +2.18% | 51058.6 | 17201.81 | 2.51% | | 300709 | 精研科技 | 39.76 | 43.32 | +0.84 | +2.16% | 29581 | 11695.84 | 1.98% | | 603496 | 恒为科技 | 29.89 | 273.94 | +0.63 | +2.15% | 101005 | 29953.45 | 3.15% | | 300698 | 万马科技 | 42.34 | 132.66 | +0.89 | +2.15% | 22830 | 9577.271 | 1.95% | | 688143 | 长盈通 | 62.69 | 154.00 | +1.31 | +2.13% | 81117.19 | 50573.5 | 6.63% | | 688233 | 神工股份 | 84.70 | 170.04 | +1.74 | +2.10% | 28668.36 | 24240.25 | 1.68% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 157300 | 19059.2 | 2.00% | | 688689 | 银河微电 | 31.55 | 55.54 | +0.64 | +2.07% | 12656.46 | 3977.644 | 0.98% | | 688025 | 杰普特 | 220.07 | 89.70 | +4.46 | +2.07% | 55587.4 | 123893.9 | 5.85% | | 600563 | 法拉电子 | 112.27 | 21.93 | +2.26 | +2.05% | 26171 | 28980.11 | 1.16% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 267215 | 38454.43 | 2.20% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.20 | +2.05% | 191617 | 18951.41 | 2.70% | | 002180 | 纳思达 | 21.50 | -44.42 | +0.42 | +1.99% | 75056 | 15997.33 | 0.55% | | 301180 | 万祥科技 | 18.58 | -263.19 | +0.36 | +1.98% | 26578 | 4920.93 | 1.62% | | 300223 | 北京君正 | 123.06 | 187.01 | +2.36 | +1.96% | 162340 | 199982.3 | 3.86% | | 688665 | 四方光电 | 52.60 | 33.38 | +1.00 | +1.94% | 4509.49 | 2362.025 | 0.45% | | 688268 | 华特气体 | 65.28 | 45.79 | +1.23 | +1.92% | 13190.35 | 8558.737 | 1.10% | | 688693 | 锴威特 | 40.80 | -27.79 | +0.74 | +1.85% | 7247.46 | 2937.869 | 1.86% | | 300115 | 长盈精密 | 39.92 | 84.19 | +0.72 | +1.84% | 280029 | 111621.9 | 2.06% | | 688326 | 经纬恒润-W | 136.13 | -75.88 | +2.44 | +1.83% | 13560.76 | 18418.69 | 1.21% | | 605358 | 立昂微 | 39.73 | -83.52 | +0.70 | +1.79% | 92622 | 36702.44 | 1.38% | | 300127 | 银河磁体 | 37.65 | 68.14 | +0.65 | +1.76% | 104372 | 38931.87 | 4.52% | | 300073 | 当升科技 | 56.99 | 60.78 | +0.98 | +1.75% | 80507 | 45661.62 | 1.59% | | 688709 | 成都华微 | 46.66 | 306.92 | +0.80 | +1.74% | 28289.36 | 13106.57 | 1.28% | | 688582 | 芯动联科 | 65.40 | 81.38 | +1.12 | +1.74% | 25748.04 | 16755.39 | 1.03% | | 688141 | 杰华特 | 50.34 | -40.75 | +0.86 | +1.74% | 54111.09 | 27034.77 | 1.20% | | 301280 | 珠城科技 | 59.45 | 38.41 | +1.00 | +1.71% | 12860 | 7654.88 | 3.20% | | 600888 | 新疆众和 | 8.95 | 14.58 | +0.15 | +1.70% | 244308 | 21801.24 | 1.74% | | 688981 | 中芯国际 | 116.97 | 185.65 | +1.96 | +1.70% | 215397.6 | 250122.8 | 1.08% | | 688208 | 道通科技 | 35.31 | 28.41 | +0.59 | +1.70% | 55922.03 | 19715.53 | 0.83% | | 688153 | 唯捷创芯 | 39.13 | 990.81 | +0.65 | +1.69% | 15745.79 | 6113.394 | 0.39% | | 920914 | 远航精密 | 28.98 | 43.53 | +0.48 | +1.68% | 22120 | 6529.434 | 2.22% | | 600405 | 动力源 | 5.48 | -8.11 | +0.09 | +1.67% | 61053 | 3310.98 | 1.00% | | 300656 | 民德电子 | 28.16 | -41.93 | +0.46 | +1.66% | 41889 | 11836.39 | 3.15% | | 301479 | 弘景光电 | 88.28 | 43.48 | +1.44 | +1.66% | 4685 | 4113.27 | 2.23% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.07 | +1.64% | 93800 | 4036.28 | 1.25% | | 603678 | 火炬电子 | 39.67 | 65.31 | +0.64 | +1.64% | 61270 | 24100.38 | 1.29% | | 300852 | 四会富仕 | 46.81 | 50.62 | +0.75 | +1.63% | 45072 | 21010.19 | 2.91% | | 688311 | 盟升电子 | 45.06 | -39.49 | +0.72 | +1.62% | 21763.16 | 9754.286 | 1.30% | | 301308 | 江波龙 | 288.73 | 184.94 | +4.59 | +1.62% | 74359 | 215465.7 | 2.71% | | 603893 | 瑞芯微 | 184.70 | 76.02 | +2.93 | +1.61% | 32207 | 59165.95 | 0.77% | | 600562 | 国睿科技 | 29.04 | 56.88 | +0.46 | +1.61% | 61605 | 17727.42 | 0.50% | | 301314 | 科瑞思 | 49.53 | 183.36 | +0.78 | +1.60% | 8091 | 3958.51 | 4.98% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 36815.38 | 5136.208 | 1.16% | | 300964 | 本川智能 | 58.85 | 127.62 | +0.92 | +1.59% | 14373 | 8423.391 | 2.57% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 11994 | 1223.888 | 1.70% | | 603989 | 艾华集团 | 18.61 | 33.55 | +0.29 | +1.58% | 23733 | 4394.47 | 0.60% | | 603115 | 海星股份 | 25.80 | 30.59 | +0.40 | +1.57% | 62872 | 16115.08 | 2.60% | | 300672 | 国科微 | 140.80 | 885.04 | +2.18 | +1.57% | 32711 | 45588.38 | 1.56% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 109471 | 9898.489 | 1.14% | | 002396 | 星网锐捷 | 29.29 | 35.28 | +0.45 | +1.56% | 73546 | 21407.11 | 1.26% | | 688172 | 燕东微 | 42.29 | -869.21 | +0.63 | +1.51% | 60562 | 25638.12 | 0.78% | | 000938 | 紫光股份 | 25.51 | 52.31 | +0.38 | +1.51% | 304632 | 77078.42 | 1.07% | | 688593 | 新相微 | 29.34 | 1022.44 | +0.43 | +1.49% | 93712.32 | 27732.92 | 2.90% | | 688181 | 八亿时空 | 34.81 | 77.33 | +0.51 | +1.49% | 13924.68 | 4819.569 | 1.04% | | 300390 | 天华新能 | 47.31 | -918.14 | +0.69 | +1.48% | 150088 | 71170.33 | 2.23% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 504463 | 76773.43 | 0.70% | | 300991 | 创益通 | 50.10 | 283.29 | +0.71 | +1.44% | 33715 | 16795.36 | 3.66% | | 301319 | 唯特偶 | 46.66 | 67.61 | +0.66 | +1.43% | 10771 | 4998.12 | 1.15% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 48163 | 13598.34 | 1.94% | | 688027 | 国盾量子 | 710.00 | -22868.81 | +10.00 | +1.43% | 15117.55 | 107127.5 | 1.88% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.29 | +1.43% | 198563 | 40764.97 | 3.05% | | 000733 | 振华科技 | 53.76 | 31.40 | +0.75 | +1.41% | 79494 | 42360.21 | 1.43% | | 603072 | 天和磁材 | 43.81 | 77.52 | +0.61 | +1.41% | 31452 | 13712.02 | 2.49% | | 688061 | 灿瑞科技 | 36.07 | -62.07 | +0.50 | +1.41% | 4863.52 | 1744.029 | 1.08% | | 688596 | 正帆科技 | 33.68 | 37.05 | +0.46 | +1.38% | 29173.78 | 9758.961 | 0.99% | | 300414 | 中光防雷 | 15.41 | 234.49 | +0.21 | +1.38% | 47171 | 7216.85 | 1.50% | | 300046 | 台基股份 | 36.17 | 134.88 | +0.49 | +1.37% | 34337 | 12356.5 | 1.45% | | 688234 | 天岳先进 | 93.45 | 1220.27 | +1.26 | +1.37% | 22191.96 | 20627.09 | 0.52% | | 688150 | 莱特光电 | 30.83 | 57.06 | +0.41 | +1.35% | 101060 | 30987.72 | 2.51% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.29 | +1.34% | 140203 | 30724.55 | 2.48% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 76418 | 11684.09 | 1.71% | | 301600 | 慧翰股份 | 125.80 | 74.51 | +1.64 | +1.32% | 4359 | 5472.41 | 1.35% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 26623 | 9962.551 | 2.08% | | 603341 | 龙旗科技 | 46.03 | 41.65 | +0.60 | +1.32% | 37240 | 16976.85 | 1.40% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 9602 | 3075.25 | 1.03% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.55 | +1.32% | 80373 | 33849.16 | 1.19% | | 688081 | 兴图新科 | 43.84 | -54.37 | +0.57 | +1.32% | 14123.43 | 6222.865 | 1.37% | | 300939 | 秋田微 | 36.21 | 53.50 | +0.47 | +1.32% | 13799 | 4980.76 | 1.15% | | 688020 | 方邦股份 | 97.28 | -101.82 | +1.26 | +1.31% | 11355.68 | 10979.26 | 1.38% | | 688110 | 东芯股份 | 132.42 | -320.04 | +1.70 | +1.30% | 79313.64 | 104571.3 | 1.79% | | 688103 | 国力电子 | 63.13 | 101.00 | +0.81 | +1.30% | 6680.32 | 4205.431 | 0.70% | | 600584 | 长电科技 | 46.79 | 56.31 | +0.60 | +1.30% | 308055 | 143610.5 | 1.72% | | 002960 | 青鸟消防 | 11.73 | 40.14 | +0.15 | +1.30% | 63068 | 7364.99 | 0.84% | | 002552 | 宝鼎科技 | 20.43 | 42.41 | +0.26 | +1.29% | 58710 | 12052.88 | 1.59% | | 688458 | 美芯晟 | 41.72 | -193.90 | +0.53 | +1.29% | 10945.31 | 4548.593 | 1.29% | | 002296 | 辉煌科技 | 14.20 | 18.28 | +0.18 | +1.28% | 165425 | 23308.35 | 4.76% | | 300582 | 英飞特 | 17.52 | -44.99 | +0.22 | +1.27% | 60622 | 10621.11 | 2.74% | | 920857 | 泓禧科技 | 26.83 | -356.84 | +0.33 | +1.25% | 9653 | 2609.483 | 1.30% | | 688515 | 裕太微-U | 120.41 | -50.90 | +1.48 | +1.24% | 9760.97 | 11683.42 | 1.96% | | 688371 | 菲沃泰 | 21.23 | 151.98 | +0.26 | +1.24% | 7971.369 | 1687.676 | 0.24% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 10992.24 | 2157.245 | 1.01% | | 301608 | 博实结 | 94.24 | 37.89 | +1.14 | +1.22% | 4543 | 4256.1 | 1.14% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 26071 | 4747.58 | 1.12% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 8431 | 2652.401 | 0.98% | | 688661 | 和林微纳 | 83.07 | 326.30 | +1.00 | +1.22% | 22537.89 | 18692.17 | 1.48% | | 688584 | 上海合晶 | 23.41 | 106.19 | +0.28 | +1.21% | 18945.99 | 4421.3 | 0.55% | | 301567 | 贝隆精密 | 48.80 | 119.04 | +0.58 | +1.20% | 9870 | 4804.04 | 4.65% | | 688322 | 奥比中光-UW | 94.38 | 359.14 | +1.12 | +1.20% | 38313.61 | 36477.44 | 1.20% | | 688776 | 国光电气 | 110.71 | -331.14 | +1.31 | +1.20% | 9508.45 | 10507.44 | 0.88% | | 920526 | 凯华材料 | 23.68 | 122.94 | +0.28 | +1.20% | 5269 | 1242.676 | 1.01% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.10 | +1.18% | 69488 | 5901.76 | 1.32% | | 002049 | 紫光国微 | 78.22 | 46.40 | +0.91 | +1.18% | 95701 | 74569.84 | 1.13% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.17 | +1.18% | 22176 | 3226.7 | 1.77% | | 603380 | 易德龙 | 38.88 | 28.18 | +0.45 | +1.17% | 6707 | 2601.16 | 0.42% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 50593 | 6610.52 | 2.22% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 98573 | 16346.23 | 1.70% | | 300661 | 圣邦股份 | 69.70 | 77.12 | +0.79 | +1.15% | 65105 | 45162.64 | 1.10% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 65370 | 11007.33 | 1.69% | | 002025 | 航天电器 | 51.86 | 290.32 | +0.58 | +1.13% | 64749 | 33392.58 | 1.43% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 10344 | 2875.346 | 0.90% | | 688362 | 甬矽电子 | 45.21 | 213.18 | +0.50 | +1.12% | 68094.75 | 30663.17 | 1.66% | | 301366 | 一博科技 | 36.56 | 346.27 | +0.40 | +1.11% | 6846 | 2489.58 | 0.90% | | 603228 | 景旺电子 | 62.63 | 50.86 | +0.68 | +1.10% | 118184 | 73224.7 | 1.21% | | 301458 | 钧崴电子 | 36.99 | 76.71 | +0.40 | +1.09% | 27330 | 10053.58 | 2.33% | | 301050 | 雷电微力 | 54.15 | 106.57 | +0.58 | +1.08% | 36680 | 19760.01 | 1.74% | | 001309 | 德明利 | 238.51 | -550.81 | +2.54 | +1.08% | 50400 | 120150.3 | 3.13% | | 920199 | 倍益康 | 42.35 | 277.74 | +0.45 | +1.07% | 8065 | 3392.844 | 2.13% | | 605588 | 冠石科技 | 58.42 | -93.09 | +0.62 | +1.07% | 6523 | 3822.84 | 0.89% | | 301330 | 熵基科技 | 38.66 | 47.74 | +0.41 | +1.07% | 17627 | 6766.55 | 1.55% | | 600707 | 彩虹股份 | 6.62 | 60.88 | +0.07 | +1.07% | 140103 | 9214.91 | 0.39% | | 688216 | 气派科技 | 30.58 | -27.73 | +0.32 | +1.06% | 19828.71 | 6062.493 | 1.87% | | 688484 | 南芯科技 | 43.12 | 81.49 | +0.45 | +1.05% | 29084 | 12507.33 | 0.99% | | 600353 | 旭光电子 | 19.18 | 129.72 | +0.20 | +1.05% | 165927 | 31698.86 | 2.00% | | 688721 | 龙图光罩 | 47.29 | 87.62 | +0.49 | +1.05% | 4955.11 | 2328.525 | 0.93% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.25 | +1.03% | 14439 | 3525.31 | 3.36% | | 688381 | 帝奥微 | 24.81 | -68.47 | +0.25 | +1.02% | 12332.46 | 3048.008 | 0.64% | | 002792 | 通宇通讯 | 46.78 | 1615.52 | +0.47 | +1.01% | 269246 | 124296.7 | 7.97% | | 301631 | 壹连科技 | 97.75 | 33.02 | +0.98 | +1.01% | 5070 | 4951.41 | 1.65% | | 603005 | 晶方科技 | 32.22 | 61.43 | +0.32 | +1.00% | 216555 | 69755.9 | 3.32% | | 300474 | 景嘉微 | 72.30 | -144.48 | +0.71 | +0.99% | 36576 | 26385.55 | 0.90% | | 688775 | 影石创新 | 222.00 | 94.24 | +2.13 | +0.97% | 4045.21 | 8927.411 | 1.23% | | 688002 | 睿创微纳 | 115.04 | 66.85 | +1.10 | +0.97% | 39882.46 | 45845.38 | 0.87% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.39 | +0.95% | 26479.99 | 10850.01 | 2.19% | | 300976 | 达瑞电子 | 60.84 | 28.08 | +0.57 | +0.95% | 6345 | 3855.91 | 0.74% | | 301678 | 新恒汇 | 73.69 | 103.80 | +0.69 | +0.95% | 12999 | 9577.689 | 2.71% | | 300433 | 蓝思科技 | 34.81 | 44.86 | +0.32 | +0.93% | 308285 | 106912.9 | 0.62% | | 688783 | 西安奕材-U | 25.02 | -143.01 | +0.23 | +0.93% | 21155.92 | 5270.229 | 1.29% | | 301630 | 同宇新材 | 183.88 | 54.07 | +1.69 | +0.93% | 3946 | 7239.63 | 3.95% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 34547 | 16518.15 | 1.90% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 12049 | 4211.56 | 1.89% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.26 | +0.92% | 15454 | 4406.04 | 1.94% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.24 | +0.92% | 64711 | 17066.26 | 0.91% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 14200 | 3132.85 | 0.29% | | 301589 | 诺瓦星云 | 182.32 | 29.18 | +1.63 | +0.90% | 1862 | 3383.61 | 0.54% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 31915 | 2838.67 | 1.14% | | 920190 | 雷神科技 | 27.17 | 116.21 | +0.24 | +0.89% | 6018 | 1625.136 | 0.61% | | 920876 | 慧为智能 | 26.36 | -1292.49 | +0.23 | +0.88% | 3380 | 893.9259 | 0.88% | | 920008 | 成电光信 | 31.00 | 80.67 | +0.27 | +0.88% | 4259 | 1318.865 | 1.27% | | 301628 | 强达电路 | 107.10 | 62.43 | +0.93 | +0.88% | 23737 | 25663.91 | 7.28% | | 600100 | 同方股份 | 9.40 | 186.08 | +0.08 | +0.86% | 300037 | 27952.58 | 0.90% | | 605118 | 力鼎光电 | 43.61 | 65.10 | +0.37 | +0.86% | 22864 | 10034.12 | 0.56% | | 002955 | 鸿合科技 | 27.15 | 108.56 | +0.23 | +0.85% | 12855 | 3493.56 | 0.65% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.18 | +0.85% | 18424 | 3929.232 | 0.71% | | 300323 | 华灿光电 | 8.34 | -30.26 | +0.07 | +0.85% | 124547 | 10354.98 | 1.42% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 12537 | 2119.16 | 1.79% | | 688535 | 华海诚科 | 122.35 | 466.22 | +1.01 | +0.83% | 17247.14 | 21049.7 | 3.29% | | 688809 | 强一股份 | 328.18 | 120.86 | +2.68 | +0.82% | 9974.3 | 32770.86 | 4.10% | | 300747 | 锐科激光 | 30.65 | 125.41 | +0.25 | +0.82% | 57126 | 17544.3 | 1.09% | | 002902 | 铭普光磁 | 21.22 | -16.58 | +0.17 | +0.81% | 22690 | 4788.15 | 1.28% | | 600990 | 四创电子 | 27.71 | -25.41 | +0.22 | +0.80% | 26525 | 7319.38 | 0.99% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.09 | +0.79% | 1665088 | 186112.9 | 3.68% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1129 | 257.1209 | 0.38% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.08 | +0.79% | 59013 | 5964.5 | 1.03% | | 002869 | 金溢科技 | 22.98 | 225.22 | +0.18 | +0.79% | 19216 | 4371.19 | 1.22% | | 688608 | 恒玄科技 | 209.53 | 52.52 | +1.64 | +0.79% | 10923.58 | 22820.41 | 0.65% | | 603933 | 睿能科技 | 23.38 | 283.76 | +0.18 | +0.78% | 23160 | 5399.52 | 1.12% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 113132.9 | 16177.36 | 0.90% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 57119 | 5932.82 | 1.34% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.11 | +0.77% | 32188 | 4607.29 | 0.81% | | 300552 | 万集科技 | 32.71 | -26.32 | +0.25 | +0.77% | 26423 | 8600.29 | 1.96% | | 001373 | 翔腾新材 | 43.41 | -173.87 | +0.33 | +0.77% | 4693 | 2025.25 | 1.42% | | 603068 | 博通集成 | 38.28 | 308.78 | +0.29 | +0.76% | 16129 | 6143.63 | 1.07% | | 301413 | 安培龙 | 168.17 | 177.23 | +1.27 | +0.76% | 18943 | 31953.86 | 3.22% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 89216 | 2352.67 | 0.85% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 33149.89 | 3967.228 | 1.02% | | 002709 | 天赐材料 | 41.82 | 150.21 | +0.31 | +0.75% | 293591 | 122066.5 | 1.95% | | 600171 | 上海贝岭 | 31.58 | 61.98 | +0.23 | +0.73% | 53038 | 16692.29 | 0.75% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 2892 | 395.1739 | 0.56% | | 688668 | 鼎通科技 | 151.60 | 101.23 | +1.10 | +0.73% | 65937.48 | 100639.2 | 4.73% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 318553 | 89325.18 | 2.78% | | 688439 | 振华风光 | 60.88 | 73.71 | +0.43 | +0.71% | 14772.29 | 8967.341 | 0.74% | | 002920 | 德赛西威 | 119.99 | 30.02 | +0.84 | +0.70% | 34235 | 40894.42 | 0.62% | | 688093 | 世华科技 | 35.73 | 25.01 | +0.25 | +0.70% | 11070.63 | 3933.383 | 0.42% | | 301577 | 美信科技 | 63.83 | 100.72 | +0.44 | +0.69% | 3888 | 2460.71 | 2.06% | | 688380 | 中微半导 | 50.78 | 114.36 | +0.35 | +0.69% | 81786.36 | 41453.33 | 2.04% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 18204 | 4477.18 | 1.36% | | 301150 | 中一科技 | 45.23 | 459.20 | +0.31 | +0.69% | 33097 | 14871.41 | 1.49% | | 688486 | 龙迅股份 | 75.90 | 57.85 | +0.52 | +0.69% | 5788.65 | 4387.466 | 0.78% | | 688655 | 迅捷兴 | 20.44 | -138.63 | +0.14 | +0.69% | 22891.49 | 4611.858 | 1.72% | | 300951 | 博硕科技 | 37.96 | 33.20 | +0.26 | +0.69% | 9271 | 3509.57 | 0.61% | | 603160 | 汇顶科技 | 78.52 | 43.91 | +0.53 | +0.68% | 25433 | 19891.24 | 0.55% | | 002983 | 芯瑞达 | 25.67 | 41.68 | +0.17 | +0.67% | 28089 | 7187.32 | 2.19% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 141853 | 8859.9 | 2.42% | | 002236 | 大华股份 | 18.99 | 16.02 | +0.12 | +0.64% | 170616 | 32232.94 | 0.81% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.11 | +0.64% | 27564 | 4778.71 | 0.88% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 24183 | 3076.92 | 0.68% | | 688183 | 生益电子 | 84.69 | 55.90 | +0.53 | +0.63% | 55044.97 | 46325.84 | 0.66% | | 300807 | 天迈科技 | 53.03 | -165.63 | +0.33 | +0.63% | 6575 | 3475.27 | 1.27% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.21 | +0.62% | 15938 | 5418.06 | 1.67% | | 688270 | 臻镭科技 | 177.80 | 352.30 | +1.09 | +0.62% | 65588.28 | 116621.7 | 3.06% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.12 | +0.61% | 5713 | 1130.487 | 1.26% | | 688533 | 上声电子 | 31.89 | 29.15 | +0.19 | +0.60% | 8626.08 | 2746.354 | 0.52% | | 688766 | 普冉股份 | 258.80 | 302.37 | +1.54 | +0.60% | 39421.74 | 102776.8 | 2.66% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 181824 | 27366.11 | 2.34% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.15 | +0.60% | 36784 | 9274.44 | 0.49% | | 920981 | 晶赛科技 | 32.19 | 457.51 | +0.19 | +0.59% | 2540 | 818.259 | 0.68% | | 688372 | 伟测科技 | 123.74 | 68.66 | +0.71 | +0.58% | 21904.77 | 27209.85 | 1.47% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2195 | 536.5709 | 0.64% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 29561 | 12386.61 | 0.82% | | 688272 | 富吉瑞 | 32.10 | -51.67 | +0.18 | +0.56% | 5974.159 | 1902.797 | 0.79% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 28189 | 5102.41 | 1.34% | | 002179 | 中航光电 | 34.49 | 28.34 | +0.19 | +0.55% | 101745 | 34955.93 | 0.49% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.05 | +0.55% | 95019.05 | 8672.32 | 1.61% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 19424.79 | 5814.022 | 0.62% | | 688123 | 聚辰股份 | 148.92 | 59.11 | +0.77 | +0.52% | 32078.84 | 47937 | 2.03% | | 301488 | 豪恩汽电 | 149.55 | 143.34 | +0.77 | +0.52% | 4404 | 6577.85 | 1.88% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | +0.06 | +0.51% | 3008 | 352.504 | 0.29% | | 688552 | 航天南湖 | 39.35 | 741.29 | +0.20 | +0.51% | 27726.25 | 10908.08 | 3.19% | | 688047 | 龙芯中科 | 157.80 | -93.55 | +0.80 | +0.51% | 39333.4 | 61556.36 | 0.98% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.09 | +0.50% | 3169 | 572.331 | 0.32% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 32041 | 3209.13 | 0.86% | | 301176 | 逸豪新材 | 26.32 | -101.07 | +0.13 | +0.50% | 48478 | 12708.79 | 8.60% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 97341 | 11783.98 | 1.54% | | 300479 | 神思电子 | 22.44 | 189.93 | +0.11 | +0.49% | 65089 | 14399.91 | 3.31% | | 001388 | 信通电子 | 45.02 | 51.02 | +0.22 | +0.49% | 5365 | 2405.75 | 1.72% | | 600775 | 南京熊猫 | 14.40 | -73.25 | +0.07 | +0.49% | 134109 | 19273.47 | 2.00% | | 301041 | 金百泽 | 28.97 | 125.25 | +0.14 | +0.49% | 16329 | 4721.93 | 2.07% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 105002 | 6652.2 | 1.77% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 109157 | 16280.95 | 2.03% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.14 | +0.47% | 16924 | 5073.069 | 3.84% | | 688595 | 芯海科技 | 39.78 | -47.42 | +0.18 | +0.45% | 23793.18 | 9456.568 | 1.65% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 327076 | 36164.22 | 0.78% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 47387 | 4350.96 | 1.11% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.16 | +0.43% | 12215 | 4510.61 | 1.29% | | 688146 | 中船特气 | 44.53 | 67.93 | +0.19 | +0.43% | 22812.13 | 10134.49 | 1.57% | | 300739 | 明阳电路 | 21.23 | 152.86 | +0.09 | +0.43% | 157717 | 33485.25 | 4.60% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 5811 | 1777.94 | 0.65% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.05 | +0.42% | 26102.48 | 3099.79 | 1.12% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 61277 | 7324.3 | 0.87% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 10316 | 3215.96 | 0.60% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 56326 | 10943.12 | 0.73% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.11 | +0.39% | 127523 | 36146.13 | 0.60% | | 002119 | 康强电子 | 23.23 | 87.02 | +0.09 | +0.39% | 213799 | 49997.23 | 5.70% | | 688790 | 昂瑞微-UW | 145.45 | -125.27 | +0.56 | +0.39% | 1840.73 | 2670.248 | 1.53% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 1095 | 199.7853 | 0.31% | | 000063 | 中兴通讯 | 37.49 | 30.71 | +0.14 | +0.37% | 297486 | 111014.3 | 0.74% | | 300576 | 容大感光 | 40.75 | 128.68 | +0.15 | +0.37% | 35423 | 14400.35 | 1.52% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 18427 | 2576.3 | 0.45% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 81645 | 9493.68 | 1.40% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.11 | +0.34% | 226373 | 73703.16 | 0.25% | | 002052 | 同洲电子 | 11.84 | 28.21 | +0.04 | +0.34% | 68956 | 8097.46 | 1.00% | | 301328 | 维峰电子 | 53.39 | 59.24 | +0.18 | +0.34% | 6451 | 3465.89 | 1.28% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 45357 | 5441.34 | 0.64% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.04 | +0.33% | 31099 | 3740.96 | 1.89% | | 600776 | 东方通信 | 18.38 | 56.08 | +0.06 | +0.33% | 134730 | 24615.76 | 1.41% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.04 | +0.32% | 180356 | 22734.8 | 2.17% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.04 | +0.31% | 22805 | 2909.84 | 0.92% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 26531 | 2573.7 | 0.77% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 31268.35 | 2016.095 | 1.31% | | 301611 | 珂玛科技 | 121.37 | 160.50 | +0.37 | +0.31% | 41451 | 50409.94 | 2.83% | | 301503 | 智迪科技 | 40.20 | 25.81 | +0.12 | +0.30% | 4904 | 1960.57 | 2.45% | | 688636 | 智明达 | 46.94 | 73.81 | +0.14 | +0.30% | 33030.97 | 15498.44 | 1.97% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 2391 | 579.3412 | 0.54% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 54175 | 3777.1 | 1.23% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 43450 | 3053.454 | 0.95% | | 301189 | 奥尼电子 | 42.32 | -34.70 | +0.12 | +0.28% | 7322 | 3094.27 | 0.66% | | 600764 | 中国海防 | 28.56 | 87.07 | +0.08 | +0.28% | 71779 | 20392.03 | 1.01% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.04 | +0.28% | 85153 | 12091.53 | 2.10% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 54691.9 | 7889.346 | 1.49% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 526391 | 37649 | 2.31% | | 002189 | 中光学 | 22.58 | -10.94 | +0.06 | +0.27% | 11372 | 2556.66 | 0.44% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 14497.76 | 4421.358 | 0.18% | | 002134 | 天津普林 | 23.31 | 318.50 | +0.06 | +0.26% | 24520 | 5714.2 | 1.00% | | 688450 | 光格科技 | 31.33 | -26.02 | +0.08 | +0.26% | 4920.1 | 1538.437 | 1.01% | | 300782 | 卓胜微 | 75.35 | -207.43 | +0.19 | +0.25% | 29113 | 21898.09 | 0.65% | | 688230 | 芯导科技 | 71.68 | 79.41 | +0.18 | +0.25% | 4851.25 | 3483.13 | 0.41% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.04 | +0.24% | 231560 | 38552.31 | 0.68% | | 301152 | 天力锂能 | 29.91 | -10.21 | +0.07 | +0.23% | 14504 | 4327.89 | 2.04% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 73715 | 3334.2 | 0.56% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3087 | 558.4409 | 0.35% | | 300965 | 恒宇信通 | 60.48 | 109.21 | +0.13 | +0.22% | 2542 | 1534.93 | 0.47% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 1082 | 404.299 | 0.67% | | 300936 | 中英科技 | 42.79 | -905.02 | +0.09 | +0.21% | 9239 | 3950.42 | 1.95% | | 688720 | 艾森股份 | 73.80 | 147.41 | +0.15 | +0.20% | 15802.01 | 11790.37 | 2.80% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 46180 | 4749.32 | 0.44% | | 301135 | 瑞德智能 | 31.01 | 79.23 | +0.06 | +0.19% | 12390 | 3860.15 | 1.62% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 54933 | 5910.42 | 1.27% | | 601138 | 工业富联 | 55.30 | 35.93 | +0.10 | +0.18% | 536311 | 295686 | 0.27% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 22902 | 2571.17 | 0.92% | | 688307 | 中润光学 | 46.79 | 74.98 | +0.08 | +0.17% | 7926.73 | 3731.764 | 1.35% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 12905 | 6173.48 | 2.49% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 71907 | 9182.58 | 1.41% | | 688683 | 莱尔科技 | 38.37 | 145.57 | +0.06 | +0.16% | 7095.46 | 2725.528 | 0.46% | | 002859 | 洁美科技 | 41.08 | 88.10 | +0.06 | +0.15% | 46110 | 18915.77 | 1.14% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 27654.85 | 3953.018 | 0.54% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 38078 | 8193.15 | 0.92% | | 002402 | 和而泰 | 36.17 | 54.66 | +0.05 | +0.14% | 112646 | 40730.52 | 1.38% | | 688011 | 新光光电 | 67.99 | -119.05 | +0.09 | +0.13% | 9758.45 | 6538.558 | 0.98% | | 603186 | 华正新材 | 77.19 | -389.08 | +0.10 | +0.13% | 87618 | 67192.32 | 6.17% | | 002938 | 鹏鼎控股 | 56.84 | 32.50 | +0.07 | +0.12% | 91465 | 51984.72 | 0.40% | | 688601 | 力芯微 | 51.40 | 126.97 | +0.06 | +0.12% | 18081.53 | 9332.662 | 1.35% | | 688007 | 光峰科技 | 17.14 | -52.32 | +0.02 | +0.12% | 22984.04 | 3934.12 | 0.50% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 11328 | 1012.09 | 0.38% | | 300516 | 久之洋 | 68.18 | 376.76 | +0.07 | +0.10% | 28016 | 19078.07 | 1.56% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 111356 | 10848.26 | 1.78% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.02 | +0.10% | 130390.3 | 26918.42 | 0.48% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 68111 | 7598.09 | 0.95% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 2254 | 524.8863 | 0.66% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 9069 | 2587.73 | 0.76% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 26716 | 3924.77 | 0.82% | | 301251 | 威尔高 | 62.37 | 106.97 | +0.04 | +0.06% | 36118 | 22499.27 | 6.69% | | 300884 | 狄耐克 | 15.62 | -123.74 | +0.01 | +0.06% | 37497 | 5811.19 | 1.96% | | 301042 | 安联锐视 | 80.45 | 499.26 | +0.05 | +0.06% | 4358 | 3502.86 | 0.66% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 115121 | 19335.53 | 0.76% | | 300346 | 南大光电 | 54.22 | 122.40 | +0.03 | +0.06% | 191171 | 103989.3 | 2.91% | | 603175 | 超颖电子 | 68.43 | 121.09 | +0.03 | +0.04% | 7588 | 5184.06 | 1.72% | | 301321 | 翰博高新 | 23.44 | -35.10 | +0.01 | +0.04% | 29869 | 6999.48 | 2.02% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.01 | +0.04% | 57598 | 14614.11 | 2.66% | | 603052 | 可川科技 | 61.56 | 338.98 | +0.01 | +0.02% | 65097 | 40365.98 | 3.46% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 122123 | 11795.02 | 0.50% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002241 | 歌尔股份 | 26.31 | 32.09 | 0.00 | 0.00% | 275813 | 72356.3 | 0.88% | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 173673 | 8413.28 | 1.56% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 62275 | 5802.27 | 1.13% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 76579 | 1905.86 | 0.97% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 219910 | 20990.1 | 1.94% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 277698.7 | 7317.5 | 0.48% | | 688210 | 统联精密 | 57.35 | 327.62 | 0.00 | 0.00% | 18420.76 | 10461.38 | 1.14% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300331 | 苏大维格 | 44.31 | -186.36 | -0.01 | -0.02% | 33580 | 14933.45 | 1.60% | | 300102 | 乾照光电 | 36.79 | 250.40 | -0.01 | -0.03% | 355442 | 130189 | 3.88% | | 300045 | 华力创通 | 26.69 | -168.80 | -0.01 | -0.04% | 159566 | 42373.29 | 3.09% | | 688519 | 南亚新材 | 105.74 | 163.20 | -0.04 | -0.04% | 46297.66 | 48485.68 | 1.97% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 4301 | 1047.3 | 0.59% | | 600877 | 电科芯片 | 19.36 | 1167.78 | -0.01 | -0.05% | 135941 | 26345.47 | 1.15% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 27718 | 4292.51 | 0.63% | | 002981 | 朝阳科技 | 30.17 | 30.47 | -0.02 | -0.07% | 7722 | 2329.41 | 0.65% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 37901 | 5250.38 | 0.67% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.02 | -0.07% | 23949 | 6373.23 | 1.64% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.03 | -0.08% | 43517 | 16259.93 | 0.67% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 24851 | 5814.9 | 1.89% | | 002017 | 东信和平 | 22.55 | 71.40 | -0.02 | -0.09% | 59539 | 13367.22 | 1.03% | | 301285 | 鸿日达 | 75.15 | -278.14 | -0.07 | -0.09% | 10857 | 8188.28 | 1.38% | | 605058 | 澳弘电子 | 32.03 | 30.94 | -0.03 | -0.09% | 10268 | 3277.67 | 0.72% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 33215 | 3498.36 | 0.64% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 71402 | 19072.16 | 1.05% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 6373 | 2154.35 | 1.19% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 59089 | 4956.66 | 1.73% | | 688603 | 天承科技 | 75.41 | 121.32 | -0.09 | -0.12% | 9009.42 | 6805.727 | 1.90% | | 688728 | 格科微 | 15.60 | 177.25 | -0.02 | -0.13% | 60103.51 | 9379.831 | 0.24% | | 002463 | 沪电股份 | 69.32 | 38.59 | -0.09 | -0.13% | 344459 | 235844.8 | 1.79% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 84875 | 6478.36 | 1.20% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 487632.5 | 36790.51 | 1.10% | | 688260 | 昀冢科技 | 29.69 | -18.74 | -0.04 | -0.13% | 17680.82 | 5233.951 | 1.47% | | 688249 | 晶合集成 | 36.23 | 90.46 | -0.05 | -0.14% | 187780.8 | 68614.59 | 1.58% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 9248 | 1337.74 | 0.47% | | 301383 | 天键股份 | 34.76 | 164.29 | -0.05 | -0.14% | 4950 | 1710.66 | 0.70% | | 301348 | 蓝箭电子 | 27.38 | -572.25 | -0.04 | -0.15% | 67068 | 18355.28 | 4.32% | | 002866 | 传艺科技 | 19.76 | -112.88 | -0.03 | -0.15% | 43770 | 8615.03 | 2.41% | | 603375 | 盛景微 | 38.45 | 167.28 | -0.06 | -0.16% | 5171 | 1984.38 | 0.81% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 12668 | 1612 | 0.94% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 137663 | 16783.08 | 1.38% | | 300308 | 中际旭创 | 531.04 | 69.01 | -0.87 | -0.16% | 210221 | 1123259 | 1.90% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 41536 | 7538.22 | 1.40% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 40845 | 6348.84 | 0.74% | | 603023 | 威帝股份 | 5.05 | 1273.61 | -0.01 | -0.20% | 58877 | 2979.04 | 1.05% | | 689009 | 九号公司-WD | 53.47 | 20.29 | -0.11 | -0.21% | 32919.5 | 17682.73 | 0.59% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 38736 | 3748.84 | 0.55% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 111208 | 10518.75 | 2.81% | | 002729 | 好利科技 | 18.90 | 83.14 | -0.04 | -0.21% | 29995 | 5669.88 | 1.71% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 11547 | 2022.64 | 0.52% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 12278 | 2142.56 | 0.96% | | 688079 | 美迪凯 | 12.98 | -44.79 | -0.03 | -0.23% | 23403.15 | 3047.471 | 0.58% | | 300866 | 安克创新 | 101.02 | 21.03 | -0.24 | -0.24% | 11195 | 11308.57 | 0.36% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 7811 | 1308.04 | 0.34% | | 300566 | 激智科技 | 20.69 | 28.86 | -0.05 | -0.24% | 41465 | 8542.17 | 1.83% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 26128 | 3238.36 | 0.50% | | 688416 | 恒烁股份 | 97.35 | -53.25 | -0.24 | -0.25% | 33499.16 | 32728.2 | 5.13% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 99445 | 3889.92 | 0.44% | | 300638 | 广和通 | 30.55 | 82.69 | -0.08 | -0.26% | 201423 | 61278.42 | 3.80% | | 688489 | 三未信安 | 44.30 | -454.94 | -0.12 | -0.27% | 3337.17 | 1473.888 | 0.29% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8250 | 1505.6 | 0.29% | | 300502 | 新易盛 | 370.62 | 49.00 | -1.04 | -0.28% | 281813 | 1052596 | 3.18% | | 003015 | 日久光电 | 17.39 | 55.51 | -0.05 | -0.29% | 61175 | 10619.02 | 2.47% | | 688592 | 司南导航 | 48.41 | -81.22 | -0.14 | -0.29% | 9524.309 | 4573.347 | 2.47% | | 603501 | 豪威集团 | 116.95 | 35.47 | -0.34 | -0.29% | 66141 | 77330.62 | 0.55% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.04 | -0.30% | 38126 | 5050.95 | 2.00% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 266172 | 17448.46 | 1.07% | | 002876 | 三利谱 | 28.22 | 101.50 | -0.09 | -0.32% | 37995 | 10752.26 | 2.55% | | 002151 | 北斗星通 | 43.41 | -87.95 | -0.14 | -0.32% | 88720 | 38512 | 2.00% | | 301687 | 新广益 | 58.06 | 65.59 | -0.19 | -0.33% | 6697 | 3891.73 | 2.27% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 356639 | 10689.5 | 0.63% | | 301491 | 汉桑科技 | 56.58 | 33.42 | -0.19 | -0.33% | 3442 | 1944.2 | 1.20% | | 300831 | 派瑞股份 | 14.45 | 469.55 | -0.05 | -0.34% | 106474 | 15298.9 | 5.77% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 39151 | 3335.72 | 0.63% | | 002841 | 视源股份 | 38.98 | 29.89 | -0.14 | -0.36% | 18048 | 7024.38 | 0.35% | | 300686 | 智动力 | 15.63 | -29.32 | -0.06 | -0.38% | 19918 | 3111.47 | 1.17% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 469524.2 | 72245.8 | 2.33% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 30423 | 4595.1 | 1.35% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.08 | -0.40% | 14442 | 2902.54 | 1.13% | | 688019 | 安集科技 | 265.00 | 59.61 | -1.06 | -0.40% | 14988.79 | 39672.78 | 0.89% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 106740 | 10299.04 | 0.82% | | 688175 | 高凌信息 | 36.25 | -90.69 | -0.15 | -0.41% | 6911.11 | 2505.83 | 0.53% | | 605258 | 协和电子 | 33.80 | 42.86 | -0.14 | -0.41% | 8476 | 2873.3 | 0.96% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.04 | -0.41% | 383160 | 36834.33 | 0.83% | | 301106 | 骏成科技 | 33.06 | 35.11 | -0.14 | -0.42% | 5041 | 1666.06 | 0.49% | | 301578 | 辰奕智能 | 36.54 | 82.90 | -0.16 | -0.44% | 3721 | 1359.21 | 1.61% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 44576.66 | 4049.696 | 0.89% | | 600703 | 三安光电 | 15.76 | 833.98 | -0.07 | -0.44% | 385833 | 61065.79 | 0.77% | | 301045 | 天禄科技 | 39.48 | 134.34 | -0.18 | -0.45% | 11805 | 4661.73 | 1.85% | | 688401 | 路维光电 | 54.25 | 43.42 | -0.25 | -0.46% | 17174.14 | 9302.736 | 0.89% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 100679 | 10751.42 | 0.96% | | 301626 | 苏州天脉 | 172.78 | 106.55 | -0.82 | -0.47% | 8053 | 13947.48 | 1.53% | | 603236 | 移远通信 | 85.95 | 25.63 | -0.41 | -0.47% | 40491 | 34710.12 | 1.55% | | 301517 | 陕西华达 | 64.48 | -5467.07 | -0.32 | -0.49% | 24799 | 15979.6 | 2.53% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 201814 | 19917.23 | 0.61% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 9730 | 763.83 | 0.40% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 64906 | 6243.75 | 1.07% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 115842 | 6606.36 | 1.35% | | 688388 | 嘉元科技 | 42.68 | -337.14 | -0.24 | -0.56% | 81069.57 | 34684.05 | 1.90% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.11 | -0.56% | 9143 | 1783.67 | 0.43% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.09 | -0.58% | 26100 | 4022.52 | 1.20% | | 688511 | *ST天微 | 28.82 | 533.84 | -0.17 | -0.59% | 7944.34 | 2290.515 | 0.77% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 31586 | 5686.63 | 0.69% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.08 | -0.61% | 39304 | 5117.04 | 0.86% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 78308 | 8721.631 | 1.06% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 98212 | 10705.49 | 0.77% | | 688347 | 华虹公司 | 130.61 | 4209.32 | -0.85 | -0.65% | 68880.99 | 90759.66 | 1.69% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 28258 | 7314.49 | 1.79% | | 301275 | 汉朔科技 | 58.40 | 49.72 | -0.39 | -0.66% | 7122 | 4169.85 | 2.11% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 8118 | 1335.78 | 0.33% | | 302132 | 中航成飞 | 77.00 | -192.88 | -0.52 | -0.67% | 36021 | 27738.73 | 0.61% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 105210 | 5939.53 | 2.08% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 80574 | 5594.59 | 1.51% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 68028 | 3768.86 | 2.06% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 72815 | 11975.04 | 1.96% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.27 | -0.73% | 46804 | 17145 | 0.64% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.16 | -0.74% | 13075 | 2804.54 | 1.75% | | 002962 | 五方光电 | 15.56 | 122.07 | -0.12 | -0.77% | 20677 | 3223.4 | 0.99% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 20891 | 3166.56 | 1.15% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 116750 | 7393.15 | 0.76% | | 002446 | 盛路通信 | 11.21 | -14.02 | -0.09 | -0.80% | 238288 | 26825.82 | 2.81% | | 002475 | 立讯精密 | 50.58 | 23.31 | -0.41 | -0.80% | 517568 | 262159.8 | 0.71% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 538865 | 92805.43 | 2.17% | | 300476 | 胜宏科技 | 261.27 | 62.72 | -2.13 | -0.81% | 157009 | 408715.8 | 1.83% | | 301391 | 卡莱特 | 75.00 | 338.87 | -0.62 | -0.82% | 8411 | 6243.38 | 0.91% | | 001389 | 广合科技 | 100.38 | 47.09 | -0.83 | -0.82% | 28631 | 28674.45 | 1.89% | | 300136 | 信维通信 | 75.56 | 118.91 | -0.64 | -0.84% | 536567 | 405473.6 | 6.52% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3503.27 | 368.7781 | 0.35% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 177163 | 8212.7 | 0.64% | | 300802 | 矩子科技 | 21.95 | 71.57 | -0.19 | -0.86% | 114502 | 25145.04 | 5.88% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 81432 | 6508.7 | 1.04% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 20394 | 2642.81 | 0.58% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3142140 | 133650.6 | 0.86% | | 688662 | 富信科技 | 58.28 | 128.93 | -0.55 | -0.93% | 32950.62 | 19274.4 | 3.73% | | 003028 | 振邦智能 | 31.34 | 31.24 | -0.30 | -0.95% | 14844 | 4683.34 | 2.10% | | 300822 | 贝仕达克 | 16.21 | 180.99 | -0.16 | -0.98% | 15613 | 2523.8 | 0.54% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 66588 | 5386.44 | 1.57% | | 600980 | 北矿科技 | 26.18 | 44.64 | -0.26 | -0.98% | 142062 | 37067.66 | 7.56% | | 301571 | 国科天成 | 54.29 | 50.85 | -0.54 | -0.98% | 19851 | 10886.67 | 1.67% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 4668 | 1815.611 | 2.17% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 31593 | 6207.97 | 2.10% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 176939 | 10428.17 | 1.62% | | 002636 | 金安国纪 | 26.33 | 173.39 | -0.27 | -1.02% | 353052 | 91922.87 | 4.87% | | 300220 | 金运激光 | 15.84 | 1143.97 | -0.17 | -1.06% | 18907 | 2988.85 | 1.25% | | 688539 | 高华科技 | 46.38 | 138.15 | -0.50 | -1.07% | 20141.2 | 9289.872 | 1.92% | | 000801 | 四川九洲 | 16.48 | 97.14 | -0.18 | -1.08% | 120776 | 19852.72 | 1.19% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 70468 | 5796.56 | 1.24% | | 300710 | 万隆光电 | 31.73 | -14.16 | -0.35 | -1.09% | 27923 | 8921.16 | 3.74% | | 300790 | 宇瞳光学 | 26.20 | 41.15 | -0.29 | -1.09% | 76271 | 20062.6 | 2.35% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 45480.42 | 27283.43 | 0.40% | | 002387 | 维信诺 | 8.89 | -5.33 | -0.10 | -1.11% | 97233 | 8672.631 | 0.70% | | 002289 | *ST宇顺 | 25.40 | -513.39 | -0.29 | -1.13% | 15514 | 3923.8 | 0.55% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 70343 | 2455.93 | 0.66% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 8799 | 3359.36 | 1.67% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 271026 | 7023 | 0.60% | | 688696 | 极米科技 | 98.50 | 28.72 | -1.17 | -1.17% | 5491.34 | 5417.808 | 0.78% | | 300762 | 上海瀚讯 | 40.11 | -311.92 | -0.48 | -1.18% | 181471 | 73174.3 | 2.89% | | 002977 | 天箭科技 | 31.68 | -227.35 | -0.38 | -1.19% | 19469 | 6170.84 | 2.92% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 761328.9 | 29749.47 | 2.24% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 40409.43 | 1542.356 | 0.12% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 58312 | 6995.06 | 0.53% | | 300139 | 晓程科技 | 58.61 | 194.17 | -0.86 | -1.45% | 201120 | 117724.6 | 8.61% | | 002079 | 苏州固锝 | 11.49 | 96.21 | -0.17 | -1.46% | 334033 | 38359.13 | 4.12% | | 000547 | 航天发展 | 27.59 | -27.50 | -0.41 | -1.46% | 1106712 | 304230.1 | 6.96% | | 688418 | 震有科技 | 40.60 | -215.04 | -0.63 | -1.53% | 45395.92 | 18509.83 | 2.36% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 73563 | 5638.29 | 1.91% | | 300393 | 中来股份 | 9.54 | -10.93 | -0.15 | -1.55% | 556554 | 53011.76 | 5.82% | | 002992 | 宝明科技 | 56.59 | -1292.30 | -0.95 | -1.65% | 21077 | 11866.18 | 1.33% | | 600060 | 海信视像 | 23.82 | 12.12 | -0.40 | -1.65% | 50773 | 12143.17 | 0.39% | | 300270 | 中威电子 | 11.91 | -64.67 | -0.20 | -1.65% | 66096 | 7945.53 | 2.53% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3078489 | 142742.9 | 1.70% | | 002916 | 深南电路 | 237.10 | 59.48 | -4.36 | -1.81% | 54961 | 130396.3 | 0.83% | | 002273 | 水晶光电 | 26.60 | 32.12 | -0.49 | -1.81% | 215751 | 57456.44 | 1.58% | | 600183 | 生益科技 | 66.00 | 57.06 | -1.22 | -1.81% | 264012 | 173086.4 | 1.10% | | 002413 | 雷科防务 | 13.90 | -52.07 | -0.26 | -1.84% | 826795.1 | 115103.8 | 6.38% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 284161 | 23740.43 | 5.41% | | 600118 | 中国卫星 | 87.40 | 1798.45 | -1.72 | -1.93% | 264597 | 232135.5 | 2.24% | | 603920 | 世运电路 | 62.48 | 55.11 | -1.23 | -1.93% | 230656 | 144031.2 | 3.20% | | 688667 | 菱电电控 | 92.18 | 58.88 | -1.84 | -1.96% | 15325.36 | 14503.86 | 2.91% | | 300909 | 汇创达 | 44.88 | 93.73 | -0.90 | -1.97% | 11969 | 5401.8 | 0.98% | | 688788 | 科思科技 | 72.43 | -42.96 | -1.47 | -1.99% | 24416.31 | 17733.14 | 1.56% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 26472 | 1276.77 | 0.62% | | 688008 | 澜起科技 | 166.10 | 97.47 | -3.80 | -2.24% | 267629.1 | 449398.8 | 2.33% | | 002104 | 恒宝股份 | 17.98 | 311.28 | -0.42 | -2.28% | 165055 | 29673.64 | 2.75% | | 002947 | 恒铭达 | 48.86 | 22.60 | -1.18 | -2.36% | 70594 | 34697.99 | 3.66% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.31 | -2.37% | 142552 | 18374.58 | 3.29% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 575349 | 36854.92 | 4.49% | | 688545 | 兴福电子 | 56.15 | 105.17 | -1.73 | -2.99% | 41851.77 | 23766.06 | 2.30% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 343746 | 13109.44 | 2.15% | | 600884 | 杉杉股份 | 14.65 | -308.70 | -0.53 | -3.49% | 1219658 | 179957.8 | 6.65% | | 600151 | 航天机电 | 14.73 | -76.05 | -0.54 | -3.54% | 486213 | 72192.13 | 3.39% | | 600745 | 闻泰科技 | 33.78 | -24.25 | -1.45 | -4.12% | 435607 | 147777 | 3.50% | | 002214 | *ST大立 | 17.22 | -41.46 | -0.81 | -4.49% | 73226 | 12688.15 | 1.53% | | 300065 | 海兰信 | 27.09 | 516.80 | -1.28 | -4.51% | 1241842 | 344341.7 | 18.90% | | 300814 | 中富电路 | 82.49 | 454.05 | -3.90 | -4.51% | 86858 | 71509.71 | 4.54% | | 002519 | 银河电子 | 9.53 | -12.38 | -0.48 | -4.80% | 1249185 | 119984.3 | 11.17% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 384562 | 5041.77 | 7.81% | | 002506 | 协鑫集成 | 4.79 | -49.27 | -0.47 | -8.94% | 1.17508E+07 | 581379.7 | 20.11% |
|