中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协鑫能科(002015)江苏省上涨家数:372下跌家数:315平均涨幅:+0.38%平均换手:1.73%总成交额:961.91亿元
更新时间：2025-11-06 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯78.52-898.39+11.63+17.39%115482.685056.156.55%
688231隆达股份27.8088.81+3.60+14.88%127094.534393.9110.05%
688720艾森股份61.97123.78+6.95+12.63%65093.9639059.7311.77%
688353华盛锂电60.88-66.53+6.68+12.32%87685.7551756.087.36%
600370三房巷2.59-15.23+0.24+10.21%58775514811.621.51%
603188亚邦股份5.35-13.28+0.49+10.08%66381634626.0111.64%
600078澄星股份10.85-71.30+0.99+10.04%87004091457.513.13%
002478常宝股份8.2212.03+0.75+10.04%39282832228.975.44%
002255海陆重工13.0723.82+1.19+10.02%435465691.460.68%
605123派克新材75.4335.92+6.86+10.00%8993267067.297.42%
688510航亚科技25.9760.10+2.24+9.44%70659.0818141.762.73%
920299灿能电力27.0090.78+2.10+8.43%14599637532.1333.13%
002559亚威股份11.3582.96+0.76+7.18%66763875608.6913.34%
002150通润装备24.3335.86+1.57+6.90%481183113002.413.42%
300855图南股份28.8586.23+1.81+6.69%9966828586.983.54%
301093华兰股份43.24140.18+2.70+6.66%3499415068.452.23%
000700模塑科技10.7221.29+0.65+6.45%60536863590.86.59%
688702盛科通信-U117.072774.53+6.82+6.19%18448.5621205.40.91%
300959线上线下111.37417.85+6.29+5.99%3736441533.357.14%
688535华海诚科102.15327.15+5.57+5.77%22125.0722304.34.22%
300466赛摩智能10.59-74.17+0.53+5.27%31416934092.47.00%
002160常铝股份6.00123.13+0.30+5.26%140812183607.9717.75%
300927江天化学27.4214.56+1.37+5.26%6039016520.64.29%
688017绿的谐波158.17318.64+7.67+5.10%25921.2140374.781.41%
600522中天科技17.4320.76+0.84+5.06%10528731825143.08%
603530神马电力51.2159.40+2.46+5.05%255943133100.15.99%
603052可川科技34.97192.56+1.67+5.02%10895437038.335.80%
002384东山精密71.98106.19+3.38+4.93%300702215925.32.17%
603312西典新能61.5333.86+2.84+4.84%7270444010.614.28%
600486扬农化工65.0421.41+2.83+4.55%4703930118.721.16%
688697纽威数控17.3426.10+0.74+4.46%86645.0814998.231.89%
603283赛腾股份48.1927.64+2.02+4.38%10171148676.273.69%
688205德科立94.17231.91+3.94+4.37%44534.5942236.792.81%
600406国电南瑞25.7625.90+1.03+4.16%744638189588.20.93%
600667太极实业9.9035.33+0.39+4.10%2198654220599.510.51%
603507振江股份25.8683.80+1.00+4.02%6845317490.013.77%
603990麦迪科技17.12-67.24+0.66+4.01%12230320907.583.99%
920396常辅股份38.2869.86+1.47+3.99%4591617456.199.03%
920002万达轴承116.2787.83+4.27+3.81%1127912908.023.59%
603179新泉股份76.3242.61+2.79+3.79%10080977074.231.98%
688257新锐股份25.9931.04+0.92+3.67%28447.337254.9991.13%
301502华阳智能50.6787.52+1.79+3.66%44822233.991.90%
605133嵘泰股份41.3663.15+1.46+3.66%8767335510.773.12%
688472阿特斯22.0363.41+0.75+3.52%1316897282056.89.46%
603929亚翔集成52.1017.39+1.75+3.48%4092321296.521.92%
688450光格科技30.52-25.35+0.99+3.35%8972.432702.2591.83%
688698伟创电气83.8469.15+2.71+3.34%23995.1420026.511.12%
603163圣晖集成51.0037.51+1.62+3.28%2677613552.842.68%
688300联瑞新材60.2950.81+1.91+3.27%39135.223695.481.62%
603489八方股份30.4389.82+0.96+3.26%5758417324.692.45%
002077大港股份17.46228.11+0.54+3.19%17532529855.13.02%
300806斯迪克27.02264.08+0.83+3.17%6781618228.32.14%
600268国电南自13.3830.45+0.41+3.16%64736485309.786.40%
600710苏美达12.1512.69+0.36+3.05%12315914889.790.94%
600475华光环能18.2830.80+0.54+3.04%27378948863.852.90%
688295中复神鹰25.90-438.90+0.76+3.02%14489.513718.3970.16%
300757罗博特科222.16-453.86+6.51+3.02%3138670219.362.13%
300827上能电气35.9642.38+1.05+3.01%403715143485.910.48%
603286日盈电子43.20-304.73+1.23+2.93%4157317787.63.60%
002409雅克科技76.5539.65+2.13+2.86%7211755104.432.26%
301386未来电器27.0639.08+0.75+2.85%4832912980.7811.26%
600487亨通光电22.2919.43+0.61+2.81%458420101058.81.87%
301179泽宇智能17.9950.21+0.48+2.74%6170410993.572.60%
000581威孚高科22.2914.05+0.59+2.72%9045119959.641.14%
603406天富龙47.2741.74+1.23+2.67%2287810712.456.44%
600510黑牡丹9.0889.14+0.23+2.60%894258020.510.87%
601688华泰证券21.8112.65+0.55+2.59%41792490668.490.57%
000738航发控制19.0547.97+0.48+2.58%10035819000.550.76%
688607康众医疗29.67482.93+0.74+2.56%7468.92188.290.85%
603161科华控股14.1929.91+0.34+2.45%397765620.172.09%
601100恒立液压89.4642.78+2.13+2.44%2887125604.250.22%
300655晶瑞电材17.01-351.73+0.40+2.41%50716885848.354.75%
300373扬杰科技69.1328.74+1.60+2.37%6523644769.31.20%
300809华辰装备38.51206.71+0.88+2.34%193037379.6891.28%
688700东威科技37.04128.16+0.84+2.32%27963.0410283.250.94%
301389隆扬电子56.10142.91+1.27+2.32%2784515447.323.29%
688186广大特材25.1224.80+0.56+2.28%45735.6811417.71.63%
688103国力电子64.72103.55+1.43+2.26%7239.784676.7060.76%
605376博迁新材50.9786.59+1.10+2.21%2164510983.760.83%
920284灵鸽科技42.00-149.30+0.90+2.19%210378853.1713.10%
605288凯迪股份86.58138.03+1.83+2.16%76766604.81.09%
688358祥生医疗35.8329.54+0.73+2.08%9826.513452.2680.88%
688113联测科技41.9326.29+0.84+2.04%4697.431956.1660.73%
600970中材国际9.518.32+0.19+2.04%1054029971.540.47%
301421波长光电100.49364.44+1.99+2.02%1764817525.673.81%
002156通富微电40.9763.09+0.81+2.02%313644127923.42.07%
300680隆盛科技50.8941.24+1.00+2.00%3355417013.961.91%
920533骏创科技32.12156.13+0.63+2.00%120703855.5541.67%
688390固德威64.091461.32+1.25+1.99%55819.1735326.212.30%
002484江海股份29.0535.54+0.55+1.93%11755533797.681.43%
002080中材科技31.7030.17+0.60+1.93%11819737621.070.70%
002540亚太科技6.9221.27+0.13+1.91%1144567916.711.31%
000570苏常柴A5.91250.92+0.11+1.90%1403308283.3912.53%
300617安靠智电36.7250.71+0.68+1.89%3286211971.812.34%
688478晶升股份34.69-403.61+0.64+1.88%13487.864652.4081.30%
600105永鼎股份14.8265.02+0.27+1.86%44513666038.573.04%
000777中核科技24.2841.34+0.44+1.85%39679195876.210.35%
688539高华科技35.90106.93+0.65+1.84%14141.465029.5451.35%
002608江苏国信8.479.03+0.15+1.80%175630147640.46%
301036双乐股份35.1148.02+0.62+1.80%78432750.321.11%
300682朗新集团17.73-62.87+0.31+1.78%6763411924.790.65%
300346南大光电38.9988.02+0.67+1.75%11671545295.21.78%
688261东微半导69.27146.02+1.17+1.72%12849.038891.7131.05%
603693江苏新能13.2730.87+0.22+1.69%566827509.1690.64%
301023江南奕帆40.0438.75+0.66+1.68%38871545.50.93%
688689银河微电27.3148.07+0.45+1.68%10071.672727.0270.78%
300447全信股份15.24-509.61+0.25+1.67%417726337.812.07%
688375国博电子69.3097.10+1.13+1.66%10032.046923.6180.17%
688097博众精工32.8630.77+0.53+1.64%11168.63673.9680.25%
002182宝武镁业14.29151.89+0.23+1.64%8325511840.50.96%
301061匠心家居88.8521.37+1.43+1.64%54494868.340.37%
002391长青股份6.29-36.64+0.10+1.62%1177487382.112.54%
603203快克智能32.5233.30+0.51+1.59%73232362.890.29%
301012扬电科技27.44105.10+0.43+1.59%9024824710.716.29%
002015协鑫能科11.0227.72+0.17+1.57%19030220997.551.17%
688226威腾电气39.30-14673.44+0.60+1.55%24823.469711.8311.32%
603115海星股份19.6723.32+0.30+1.55%184253599.440.76%
300660江苏雷利51.4772.29+0.78+1.54%2339411995.40.52%
000301东方盛虹9.27-81.57+0.14+1.53%745276883.820.11%
605183确成股份19.3314.38+0.29+1.52%93291797.310.23%
688093世华科技37.0725.95+0.55+1.51%9730.3583593.9910.37%
688502茂莱光学357.28332.58+5.29+1.50%2479.688851.2721.48%
002438江苏神通14.9825.23+0.22+1.49%11200016758.152.39%
688515裕太微-U109.00-46.08+1.60+1.49%5356.025793.761.08%
002685华东重机7.5258.64+0.11+1.48%15692711840.671.56%
600282南钢股份5.5412.73+0.08+1.47%1476778193.640.24%
688259创耀科技41.8856.83+0.60+1.45%8079.883368.9410.72%
688147微导纳米50.8672.29+0.71+1.42%18919.249576.681.87%
300261雅本化学7.89-36.56+0.11+1.41%36383228948.483.86%
603111康尼机电7.4217.59+0.10+1.37%345382549.550.41%
300337银邦股份10.56714.45+0.14+1.34%11239911788.311.37%
000551创元科技11.5121.67+0.15+1.32%441175052.70.91%
688605先锋精科63.7564.28+0.83+1.32%7272.3494618.1571.80%
301170锡南科技29.2626.05+0.38+1.32%82302404.392.45%
300777中简科技31.1533.01+0.40+1.30%252947848.8310.60%
301210金杨股份42.9092.20+0.54+1.27%188768222.144.34%
002708光洋股份13.58102.57+0.17+1.27%10621514415.372.07%
688661和林微纳51.54202.45+0.64+1.26%21892.6311280.641.44%
002274华昌化工6.45-359.56+0.08+1.26%830515348.560.89%
300580贝斯特25.8943.18+0.32+1.25%206375306.350.44%
601133柏诚股份13.0937.06+0.16+1.24%298863907.12.00%
300215电科院6.59-290.94+0.08+1.23%15296410000.923.06%
688350富淼科技21.71351.01+0.26+1.21%5019.971084.7880.41%
603036如通股份21.0237.60+0.25+1.20%190333983.430.92%
300228富瑞特装8.4718.66+0.10+1.19%14838212502.312.70%
603005晶方科技28.9155.12+0.34+1.19%6844719695.381.05%
603879永悦科技6.05-15.42+0.07+1.17%510843058.291.42%
688685迈信林62.23138.01+0.71+1.15%8376.1395230.5440.58%
300623捷捷微电28.6248.87+0.32+1.13%309088841.280.40%
603915国茂股份18.1844.16+0.20+1.11%11571321305.191.76%
301040中环海陆24.67-16.18+0.27+1.11%301817494.7913.20%
688003天准科技54.0285.21+0.59+1.10%8823.6484738.7810.45%
600389江山股份22.9020.63+0.25+1.10%386958920.830.90%
603035常熟汽饰16.7815.84+0.18+1.08%205293445.960.56%
600584长电科技39.3047.29+0.42+1.08%17527468736.170.98%
600862中航高科22.4629.88+0.24+1.08%5428712157.040.39%
688558国盛智科29.0225.76+0.31+1.08%7077.342041.910.54%
605588冠石科技53.65-85.71+0.57+1.07%88114759.551.21%
002367康力电梯7.5615.21+0.08+1.07%398322993.150.50%
601555东吴证券9.5113.62+0.10+1.06%16027515195.860.32%
603078江化微18.2277.08+0.19+1.05%253544598.270.66%
300836佰奥智能51.8780.21+0.54+1.05%45992367.590.73%
603339四方科技13.9027.56+0.14+1.02%234923259.760.76%
603680今创集团10.9416.99+0.11+1.02%145241581.110.19%
300761立华股份21.2227.45+0.21+1.00%270905733.880.43%
603344星德胜27.3627.44+0.27+1.00%75002042.41.39%
601222林洋能源6.1462.71+0.06+0.99%21434213185.951.04%
603375盛景微41.96182.55+0.41+0.99%75483145.981.18%
300975商络电子14.5062.78+0.14+0.97%39052057432.267.94%
920642通易航天16.59-307.94+0.16+0.97%282134630.1122.83%
603370华新精科50.1449.39+0.48+0.97%70093507.752.04%
300694蠡湖股份12.5786.33+0.12+0.96%334164182.911.55%
300926博俊科技33.8516.86+0.32+0.95%195856631.250.69%
301611珂玛科技52.3869.27+0.49+0.94%128026692.180.87%
688503聚和材料56.7358.20+0.53+0.94%22137.3112527.311.23%
688329艾隆科技22.79336.17+0.21+0.93%5060.671148.5640.66%
002239奥特佳3.2785.58+0.03+0.93%48533015889.351.49%
688262国芯科技30.62-56.96+0.28+0.92%53306.8816246.191.59%
605333沪光股份30.7621.73+0.28+0.92%150884642.960.35%
688001华兴源创29.72-44.97+0.27+0.92%8166.72410.5130.18%
301076新瀚新材47.50126.42+0.43+0.91%1618476851.47%
300708聚灿光电9.0540.65+0.08+0.89%690286214.580.97%
603416信捷电气61.8641.46+0.54+0.88%149909370.071.07%
300618寒锐钴业47.0253.38+0.41+0.88%3443616210.541.26%
300709精研科技44.8848.89+0.39+0.88%193288597.661.29%
688508芯朋微61.2337.94+0.53+0.87%7307.224461.9450.56%
300584海辰药业58.64157.14+0.50+0.86%8033648749.979.78%
603259药明康德95.1218.93+0.81+0.86%112675106544.30.46%
601009南京银行11.756.75+0.10+0.86%31978537671.050.26%
002075沙钢股份5.9245.05+0.05+0.85%1512248911.240.69%
600889南京化纤15.49-16.60+0.13+0.85%215803340.580.59%
002245蔚蓝锂芯18.2129.22+0.15+0.83%18350933519.991.69%
688656浩欧博191.91334.41+1.56+0.82%7025.2913530.451.11%
301591肯特股份41.1848.18+0.33+0.81%38981598.271.15%
920593鼎智科技35.55196.68+0.28+0.79%127264483.0470.79%
600064南京高科9.076.75+0.07+0.78%12467211279.140.72%
300575中旗股份6.52-20.29+0.05+0.77%418772724.761.22%
603828ST柯利达6.55-36.41+0.05+0.77%1060486844.251.78%
002747埃斯顿23.93-29.16+0.18+0.76%5738113705.870.73%
688022瀚川智能16.05-3.79+0.12+0.75%24756.313975.0591.41%
002645华宏科技16.15-62.66+0.12+0.75%7399511915.881.32%
301063海锅股份25.8545.40+0.19+0.74%69311778.630.72%
301215中汽股份6.8544.29+0.05+0.74%1003056871.930.76%
301026浩通科技26.7331.40+0.19+0.72%77722074.460.70%
301560众捷汽车38.2052.21+0.27+0.71%139965355.85.75%
300721怡达股份14.42-25.10+0.10+0.70%103401484.570.75%
300610晨化股份11.6035.62+0.08+0.69%283833302.891.76%
603041美思德13.0675.54+0.09+0.69%99491293.340.54%
002778中晟高科20.76-36.17+0.14+0.68%186563849.761.51%
920418苏轴股份30.1832.38+0.20+0.67%97242908.6890.62%
002531天顺风能7.56-776.77+0.05+0.67%1213169132.70.68%
300450先导智能53.4696.91+0.35+0.66%331167176893.12.12%
601799星宇股份125.9522.89+0.82+0.66%40155045.080.14%
688116天奈科技54.5875.87+0.35+0.65%29466.8716128.10.85%
300697电工合金17.1844.76+0.11+0.64%487428409.4311.47%
301090华润材料7.81-28.09+0.05+0.64%155021206.560.10%
300402宝色股份26.89110.01+0.17+0.64%35579795343.6614.60%
688601力芯微39.6097.82+0.25+0.64%5716.42261.4060.43%
002309中利集团3.18-11.12+0.02+0.63%1392824428.311.15%
688690纳微科技28.9778.72+0.18+0.63%21665.196266.5140.54%
920006晟楠科技28.98-272.51+0.18+0.63%45931326.31.34%
300864南大环境21.0021.44+0.13+0.62%113052363.170.72%
688376美埃科技49.5036.10+0.30+0.61%18570.039298.5863.64%
603486科沃斯86.0230.96+0.52+0.61%1230010572.270.22%
301329信音电子21.6152.40+0.13+0.61%251155434.35.84%
688029南微医学82.2625.27+0.49+0.60%4315.983528.5480.23%
300258精锻科技13.4858.21+0.08+0.60%671439020.121.18%
002394联发股份11.8411.46+0.07+0.59%594217056.041.84%
002998优彩资源8.4677.16+0.05+0.59%433133684.141.69%
920699海达尔56.4432.40+0.33+0.59%1029579.63830.49%
301505苏州规划23.96129.70+0.14+0.59%165903998.062.21%
605389长龄液压63.5180.60+0.36+0.57%40062544.480.29%
603323苏农银行5.325.30+0.03+0.57%1164586177.30.58%
603276恒兴新材17.7790.45+0.10+0.57%63721130.90.84%
601700风范股份5.35223.68+0.03+0.56%80790443965.297.07%
603097江苏华辰28.5546.37+0.16+0.56%6541918826.364.09%
601128常熟银行7.235.72+0.04+0.56%16502911898.620.50%
603016新宏泰27.2861.00+0.15+0.55%53851459.820.36%
300952恒辉安防31.6852.34+0.17+0.54%187095876.621.79%
600746江苏索普7.4666.23+0.04+0.54%276502060.990.24%
301587中瑞股份24.5078.25+0.13+0.53%69161689.180.94%
002380科远智慧29.1322.53+0.15+0.52%244817141.381.73%
600973宝胜股份5.91-30.54+0.03+0.51%42795025215.683.12%
688286敏芯股份81.6592.62+0.41+0.50%5819.14731.9881.04%
002976瑞玛精密25.992340.38+0.13+0.50%163454273.872.51%
301195北路智控34.6027.59+0.17+0.49%29791024.850.34%
920663明阳科技20.4137.01+0.10+0.49%3161642.03360.50%
603125常青科技16.3343.79+0.08+0.49%3608587.680.36%
603299苏盐井神10.7616.07+0.05+0.47%252012701.630.32%
301226祥明智能30.23115.23+0.14+0.47%55161654.510.51%
002009天奇股份17.47-54.11+0.08+0.46%6478611344.321.83%
603351威尔药业28.6026.25+0.13+0.46%35511013.240.26%
920100三协电机70.85--+0.32+0.45%78755578.9864.61%
002877智能自控8.86528.62+0.04+0.45%183611616.860.76%
688757胜科纳米28.86140.00+0.13+0.45%4451.431281.1621.27%
600099林海股份11.14117.80+0.05+0.45%114041264.930.52%
300982苏文电能20.20462.91+0.09+0.45%297615993.511.53%
688633星球石墨25.0527.58+0.11+0.44%2377.19594.33650.17%
300554三超新材25.28-25.41+0.11+0.44%150883770.121.91%
002483润邦股份7.0113.68+0.03+0.43%421432926.320.48%
002463沪电股份70.6939.36+0.30+0.43%183129130287.30.95%
603722阿科力40.20-134.26+0.17+0.42%36621468.680.38%
003032*ST传智7.11-28.27+0.03+0.42%486043489.891.76%
301418协昌科技38.26179.62+0.16+0.42%30331161.111.03%
002304洋河股份70.1051.02+0.29+0.42%133549388.660.09%
301559中集环科16.9645.57+0.07+0.41%5609947.770.62%
600501航天晨光22.21-28.91+0.09+0.41%157013486.790.37%
600925苏能股份4.97106.59+0.02+0.40%540382684.910.34%
603655朗博科技34.9289.80+0.14+0.40%2034708.280.19%
603355莱克电气25.4014.97+0.10+0.40%74961901.130.13%
603890春秋电子15.2422.43+0.06+0.40%12973719548.542.93%
688170德龙激光33.07-113.87+0.13+0.39%130174315.1371.26%
301137哈焊华通48.64178.22+0.19+0.39%7264135972.694.03%
301518长华化学33.8347.03+0.13+0.39%105973611.061.98%
603626科森科技13.19-20.46+0.05+0.38%17136722609.923.09%
688211中科微至31.92-16.64+0.12+0.38%1991.81633.09410.15%
300429强力新材13.37-39.81+0.05+0.38%373444982.10.94%
300563神宇股份38.34105.05+0.14+0.37%128394924.191.03%
002513蓝丰生化8.41-20.67+0.03+0.36%39120332771.8514.75%
688678福立旺25.72287.76+0.09+0.35%18046.764622.0070.69%
688531日联科技66.4267.44+0.23+0.35%5610.423729.5730.52%
300196长海股份14.4517.91+0.05+0.35%249953629.941.02%
605218伟时电子20.6589.88+0.07+0.34%54171111.910.25%
301163宏德股份29.5766.97+0.10+0.34%51351509.950.94%
688408中信博44.5229.95+0.15+0.34%16681.017413.7590.76%
300555ST路通11.98-41.56+0.04+0.34%134131595.60.68%
600562国睿科技27.6954.24+0.09+0.33%272327521.910.22%
300905宝丽迪33.8543.45+0.11+0.33%98683336.420.71%
301168通灵股份44.86118.90+0.14+0.31%55242467.710.58%
601388怡球资源3.22182.73+0.01+0.31%36330311688.561.65%
603519立霸股份13.0220.78+0.04+0.31%90371174.370.34%
688355明志科技19.6742.35+0.06+0.31%4760.73936.30270.38%
001324长青科技19.9857.27+0.06+0.30%56931132.220.70%
000816智慧农业3.39-71.46+0.01+0.30%1956696616.161.36%
688533上声电子27.2224.56+0.08+0.29%2858.17777.45210.18%
301491汉桑科技65.1038.45+0.19+0.29%48733175.771.80%
002079苏州固锝10.3586.64+0.03+0.29%757057838.020.94%
002635安洁科技14.0465.68+0.04+0.29%203262850.490.51%
301601惠通科技32.10108.13+0.09+0.28%2107674.920.67%
301006迈拓股份18.0028.42+0.05+0.28%5449975.710.65%
300394天孚通信151.9764.47+0.42+0.28%131498202830.51.69%
603966法兰泰克10.9120.25+0.03+0.28%199832175.50.50%
603988中电电机25.99143.80+0.07+0.27%180574657.490.77%
000936华西股份7.4721.67+0.02+0.27%539574020.690.61%
603800洪田股份48.63107.27+0.13+0.27%112295488.890.54%
605167利柏特11.2623.18+0.03+0.27%423544778.960.94%
301287康力源41.6029.16+0.11+0.27%24691023.71.45%
300907康平科技34.4949.65+0.09+0.26%132824566.821.38%
301125腾亚精工19.24443.88+0.05+0.26%194883730.381.70%
000910大亚圣象7.8254.79+0.02+0.26%260152027.760.48%
300416苏试试验15.6533.18+0.04+0.26%243083793.470.48%
301310鑫宏业43.7852.13+0.11+0.25%37551641.980.75%
002262恩华药业24.2120.00+0.06+0.25%163103941.370.18%
603968醋化股份12.18-72.85+0.03+0.25%105241275.450.51%
002221东华能源8.2433.48+0.02+0.24%244102008.110.17%
688711宏微科技25.33-410.67+0.06+0.24%57478.1314622.122.70%
300936中英科技38.99-824.65+0.09+0.23%31201216.120.66%
603065宿迁联盛8.7199.90+0.02+0.23%183331595.70.93%
603912佳力图8.72-235.26+0.02+0.23%241582099.120.45%
301106骏成科技30.5232.41+0.07+0.23%35251070.20.35%
603380易德龙39.7928.84+0.09+0.23%96883867.230.60%
002564天沃科技8.93100.68+0.02+0.22%907868069.8311.06%
300873海晨股份22.7818.78+0.05+0.22%109972506.230.66%
688371菲沃泰22.85163.57+0.05+0.22%7155.5991627.1010.21%
002091江苏国泰9.2313.03+0.02+0.22%13137512214.160.82%
300507苏奥传感9.3465.72+0.02+0.21%599345576.610.77%
600713南京医药5.1112.60+0.01+0.20%18961966.620.15%
300782卓胜微72.65-200.00+0.14+0.19%1777712916.940.40%
603922金鸿顺20.77188.54+0.04+0.19%71801484.440.40%
603158腾龙股份10.4032.67+0.02+0.19%487385060.020.99%
601456国联民生10.7834.71+0.02+0.19%854359212.3910.33%
301160翔楼新材60.5231.93+0.11+0.18%60253653.010.79%
300842帝科股份61.1689.79+0.11+0.18%2124613100.81.68%
600919江苏银行11.145.98+0.02+0.18%47119352408.20.26%
300201海伦哲5.7021.54+0.01+0.18%1182766715.3511.18%
300172中电环保5.7349.39+0.01+0.17%941325362.111.80%
002223鱼跃医疗35.0820.21+0.06+0.17%195256832.7290.21%
605111新洁能36.3134.52+0.06+0.17%5652520539.561.36%
688218江苏北人24.26702.78+0.04+0.17%9325.292248.7230.79%
688381帝奥微24.56-67.78+0.04+0.16%19299.084740.7421.01%
603059倍加洁30.73-73.49+0.05+0.16%66012019.160.66%
300304云意电气12.3025.41+0.02+0.16%626367708.20.73%
002516旷达科技6.2050.49+0.01+0.16%487373024.140.33%
600908无锡银行6.205.87+0.01+0.16%555743440.560.28%
603400华之杰56.9235.08+0.09+0.16%19131086.120.98%
300393中来股份6.53-7.48+0.01+0.15%18414912047.811.93%
688106金宏气体20.0690.59+0.03+0.15%25317.865074.0190.53%
603688石英股份39.05135.76+0.05+0.13%4954819423.690.91%
002722物产金轮16.3225.58+0.02+0.12%141622311.080.74%
002734利民股份18.1219.15+0.02+0.11%391567093.720.97%
603262技源集团29.4876.41+0.03+0.10%1983583.520.51%
601512中新集团9.9118.69+0.01+0.10%554555521.460.37%
605058澳弘电子30.1029.07+0.03+0.10%58261755.650.41%
920089禾昌聚合20.2519.18+0.02+0.10%156313144.741.67%
001373翔腾新材32.48-130.09+0.03+0.09%37121200.071.12%
301058中粮科工11.5024.93+0.01+0.09%381894377.240.75%
002090金智科技12.0758.84+0.01+0.08%9417011337.322.38%
603819神力股份12.12100.24+0.01+0.08%130401574.830.60%
603876鼎胜新材13.9533.82+0.01+0.07%30487042711.473.28%
920392佳合科技43.47181.17+0.03+0.07%43601875.9171.20%
301665泰禾股份30.2429.15+0.02+0.07%105713204.172.76%
301339通行宝15.1341.67+0.01+0.07%96141449.370.57%
920245威博液压30.4589.02+0.02+0.07%954288.11330.25%
603985恒润股份15.92-23458.49+0.01+0.06%231153682.070.52%
301260格力博18.01-840.78+0.01+0.06%119122136.820.58%
688580伟思医疗50.9538.74+0.02+0.04%4997.582535.0080.52%
001400江顺科技63.9634.58+0.02+0.03%16221039.051.08%
688258卓易信息64.6297.97+0.02+0.03%8166.135262.4520.94%
603369今世缘38.1816.56+0.01+0.03%179296856.50.14%
688273麦澜德39.0338.45+0.01+0.03%2302.22896.12240.63%
301202朗威股份41.2661.43+0.01+0.02%32961357.440.89%
688137近岸蛋白43.56-47.02+0.01+0.02%798.5799347.46830.24%
000425徐工机械10.7919.210.000.00%18195819638.350.20%
600305恒顺醋业8.1460.470.000.00%228471857.060.21%
002024ST易购1.70185.890.000.00%1007181712.70.11%
002081金螳螂3.4119.800.000.00%1875596392.020.71%
002293罗莱生活9.6215.690.000.00%292372790.970.35%
002387维信诺--------------
002514宝馨科技7.07-7.760.000.00%14559810345.942.63%
601199江南水务6.0513.940.000.00%256831552.520.27%
002576通达动力18.4635.970.000.00%145662673.490.90%
002585双星新材5.46-15.850.000.00%465202540.570.52%
300320海达股份9.8627.980.000.00%284522809.470.59%
002692远程股份5.5858.740.000.00%852104737.931.19%
300664鹏鹞环保5.6719.530.000.00%542683084.340.72%
601500通用股份4.5268.980.000.00%522002354.740.33%
300631久吾高科30.1946.460.000.00%83922533.370.70%
002807江阴银行5.035.660.000.00%26080213117.251.06%
601952苏垦农发9.3422.270.000.00%134611255.720.10%
920662方盛股份30.87109.910.000.00%53731643.6872.19%
601990南京证券8.5125.740.000.00%802746840.190.22%
688588凌志软件--------------
920339恒太照明10.8639.030.000.00%5375582.73720.36%
301181标榜股份--------------
603381永臻股份21.3255.040.000.00%69901487.50.49%
300390天华新能33.87-657.31-0.01-0.03%16551055759.682.46%
688069德林海24.41-40.15-0.01-0.04%2568.35623.85430.23%
605319无锡振华22.0817.33-0.01-0.05%142473142.170.47%
301258富士莱35.5842.94-0.02-0.06%43421538.40.49%
300644南京聚隆34.7529.81-0.02-0.06%94813286.671.07%
688052纳芯微164.54-172.87-0.11-0.07%9708.7515942.710.68%
603291联合水务10.9657.01-0.01-0.09%105641155.80.81%
600276恒瑞医药61.9055.01-0.06-0.10%9133956395.60.14%
603916苏博特10.2139.07-0.01-0.10%112091145.840.27%
920221易实精密19.0739.86-0.02-0.10%5220991.97290.85%
300211*ST亿通9.21-100.63-0.01-0.11%133841229.40.45%
301636泽润新能54.0540.74-0.06-0.11%23381264.681.54%
301290东星医疗26.14-122.62-0.03-0.11%2847743.850.42%
603387基蛋生物8.3820.36-0.01-0.12%173131450.40.34%
002966苏州银行8.376.97-0.01-0.12%16712213989.10.38%
920005鼎佳精密47.3754.41-0.06-0.13%1921906.12451.01%
603018华设集团7.7815.82-0.01-0.13%201861568.820.30%
301272英华特44.0965.21-0.06-0.14%2030894.190.65%
002104恒宝股份20.71358.54-0.03-0.14%17046235213.42.84%
920665科强股份13.6340.00-0.02-0.15%2179295.13770.34%
603776永安行19.73-51.40-0.03-0.15%76021497.180.27%
603666亿嘉和32.85-37.47-0.05-0.15%151134960.930.74%
300641正丹股份19.5210.00-0.03-0.15%130362540.40.24%
600398海澜之家6.2414.18-0.01-0.16%1138417102.480.24%
600736苏州高新5.9940.06-0.01-0.17%574413429.210.50%
920158长江能科17.97---0.03-0.17%132702369.2193.48%
002883中设股份11.80-52.15-0.02-0.17%121071426.580.79%
002395双象股份17.618.26-0.03-0.17%97241709.240.36%
600287苏豪时尚5.82102.80-0.01-0.17%196221142.320.45%
920931无锡鼎邦17.4189.44-0.03-0.17%1700293.20770.59%
300912凯龙高科17.32-10.62-0.03-0.17%127392203.481.48%
001332锡装股份57.2325.60-0.10-0.17%73754201.871.54%
300217东方电热5.5743.64-0.01-0.18%1665549288.81.36%
603829洛凯股份21.9633.35-0.04-0.18%224854914.871.30%
300707威唐工业15.96119.47-0.03-0.19%346075491.722.42%
301393昊帆生物53.1441.90-0.10-0.19%26471405.330.63%
301072中捷精工24.53-49.37-0.05-0.20%46281130.160.69%
688755汉邦科技43.9954.06-0.09-0.20%1057.37465.25210.64%
688758赛分科技19.0464.01-0.04-0.21%6504.1191237.4121.53%
688076ST诺泰37.9224.03-0.08-0.21%12251.514616.340.39%
002839张家港行4.605.72-0.01-0.22%1159185331.550.47%
002802洪汇新材13.4653.62-0.03-0.22%6877924.20.38%
688232新点软件26.9279.65-0.06-0.22%5320.91430.2740.16%
688516奥特维44.4027.50-0.10-0.22%21727.39625.420.69%
301003江苏博云38.6130.80-0.09-0.23%39341518.210.53%
300260新莱应材55.47130.35-0.13-0.23%7967544170.122.77%
003015日久光电16.8953.91-0.04-0.24%150362536.670.61%
688182灿勤科技25.18107.16-0.06-0.24%12948.383248.9420.32%
605298必得科技41.10100.28-0.10-0.24%85573510.340.46%
688399硕世生物76.77-247.98-0.20-0.26%4107.173191.6060.49%
002866传艺科技18.67-106.65-0.05-0.27%229294268.551.26%
920068天工股份18.58112.86-0.05-0.27%4964919.56310.79%
000421南京公用7.3223.86-0.02-0.27%1273269306.942.22%
688693锴威特39.97-27.23-0.11-0.27%5701.512278.1411.47%
300598诚迈科技56.89-110.68-0.16-0.28%6838438497.823.15%
603205健尔康28.1742.59-0.08-0.28%2673752.160.69%
603332苏州龙杰13.5354.00-0.04-0.29%89921217.270.42%
688657浩辰软件56.4352.92-0.17-0.30%4168.022364.4511.02%
300160秀强股份5.9422.00-0.02-0.34%297211765.670.39%
603212赛伍技术11.86-16.93-0.04-0.34%406734825.340.93%
688105诺唯赞22.96-308.15-0.08-0.35%4519.531037.9030.11%
601860紫金银行2.867.09-0.01-0.35%1310783757.920.37%
603066音飞储存11.16499.16-0.04-0.36%98341094.960.33%
600128苏豪弘业11.1558.93-0.04-0.36%177061970.280.72%
600805悦达投资5.5761.06-0.02-0.36%524722928.840.62%
301045天禄科技27.6694.12-0.10-0.36%60751682.30.95%
001236弘业期货11.05718.64-0.04-0.36%241422670.480.32%
688429时创能源16.25-16.67-0.06-0.37%9472.721541.6640.79%
300717华信新材21.2538.32-0.08-0.38%52971124.340.52%
300342天银机电18.49132.31-0.07-0.38%5772810630.611.38%
603090宏盛股份48.9274.15-0.19-0.39%144247091.321.44%
000518*ST四环2.56-24.39-0.01-0.39%397951022.590.39%
688426康为世纪28.12-22.97-0.11-0.39%1551.24435.98920.42%
002349精华制药7.6328.16-0.03-0.39%351152678.20.43%
603382海阳科技32.8843.25-0.13-0.39%39761312.061.12%
300279和晶科技7.5757.06-0.03-0.39%252181908.110.55%
603928兴业股份15.1350.84-0.06-0.39%75331138.840.29%
603707健友股份10.0124.89-0.04-0.40%375513756.830.23%
300970华绿生物17.44554.27-0.07-0.40%139032420.761.46%
603810丰山集团17.42101.05-0.07-0.40%148442596.090.90%
301278快可电子37.08110.95-0.15-0.40%75052791.091.67%
920790联迪信息39.46487.36-0.16-0.40%31601244.0670.58%
301238瑞泰新材21.99304.63-0.09-0.41%5834512841.310.80%
000919金陵药业7.25140.41-0.03-0.41%185381343.160.30%
688631莱斯信息77.32198.68-0.32-0.41%3924.13054.5030.60%
603273天元智能19.31128.50-0.08-0.41%76571480.031.37%
605300佳禾食品12.02200.19-0.05-0.41%125421505.560.28%
920167同享科技19.22-139.42-0.08-0.41%5058971.17550.77%
603906龙蟠科技19.05-29.45-0.08-0.42%36712669361.526.50%
603982泉峰汽车9.47-9.43-0.04-0.42%256732428.810.76%
920149旭杰科技14.20-27.57-0.06-0.42%2611369.70820.42%
002519银河电子4.70-6.11-0.02-0.42%515572424.160.46%
688800瑞可达72.3849.24-0.31-0.43%24219.4817653.281.18%
688337普源精电41.33110.15-0.18-0.43%11257.224654.980.61%
300192科德教育17.9244.93-0.08-0.44%461478251.291.42%
301116益客食品11.13-15.18-0.05-0.45%107101193.470.24%
300029*ST天龙6.57-35.74-0.03-0.45%14765973.330.74%
688496清越科技6.54-46.00-0.03-0.46%103031.16872.4714.33%
688030山石网科19.50-26.33-0.09-0.46%7588.111476.0160.42%
600557康缘药业14.8729.92-0.07-0.47%206213063.980.36%
000525红太阳6.2490.19-0.03-0.48%419702616.60.42%
300421力星股份22.76119.16-0.11-0.48%12206527905.435.30%
600901江苏金租6.1911.34-0.03-0.48%683704240.340.12%
601928凤凰传媒10.1213.17-0.05-0.49%505855125.070.20%
300537广信材料23.74-83.19-0.12-0.50%224635336.781.56%
001205盛航股份17.4543.35-0.09-0.51%223803925.241.40%
300751迈为股份103.7534.90-0.54-0.52%1489615515.050.77%
301098金埔园林9.43-19.55-0.05-0.53%172051627.181.15%
603518锦泓集团9.2512.38-0.05-0.54%219202025.010.64%
002455百川股份7.29402.15-0.04-0.55%754805505.531.45%
603937丽岛新材12.71-58.19-0.07-0.55%153131953.080.73%
002491通鼎互联5.311744.78-0.03-0.56%733383901.380.62%
601155新城控股14.05116.63-0.08-0.57%483786824.850.21%
688536思瑞浦176.79885.27-1.02-0.57%16918.6129515.411.28%
301220亚香股份39.8534.16-0.23-0.57%57072278.860.87%
688377迪威尔42.6574.46-0.25-0.58%7149.613079.6260.37%
002165红宝丽8.44124.45-0.05-0.59%549394642.520.76%
300382斯莱克15.16-91.57-0.09-0.59%493747471.010.76%
603488展鹏科技8.36-79.39-0.05-0.59%10404869.530.36%
300885海昌新材21.6778.96-0.13-0.60%140583043.150.84%
920509同惠电子38.7492.86-0.24-0.62%178916908.0432.14%
920363莱赛激光19.33-372.44-0.12-0.62%3351649.44930.65%
301016雷尔伟20.8969.31-0.13-0.62%110152294.690.53%
002290禾盛新材39.0061.96-0.25-0.64%139555425.090.56%
300292吴通控股4.6860.18-0.03-0.64%1059354951.530.95%
688448磁谷科技38.7669.33-0.25-0.64%5388.722099.4231.12%
605258协和电子38.6048.95-0.25-0.64%169156504.711.92%
600377宁沪高速13.8114.92-0.09-0.65%260663610.890.07%
300856科思股份13.6451.40-0.09-0.66%98691346.880.22%
603221爱丽家居12.0844.80-0.08-0.66%90101088.830.37%
603206嘉环科技16.55102.20-0.11-0.66%71911190.730.24%
601007金陵饭店7.5298.31-0.05-0.66%297062232.240.76%
688225亚信安全19.46-42.76-0.13-0.66%13148.772567.8630.33%
603878武进不锈10.17136.22-0.07-0.68%450404560.80.80%
688096京源环保8.47-106.39-0.06-0.70%13005.91103.6110.55%
300265通光线缆9.87170.82-0.07-0.70%10950610803.682.34%
603787新日股份14.0255.24-0.10-0.71%356614986.961.55%
001234泰慕士27.7376.04-0.20-0.72%170334750.631.86%
600770综艺股份5.53147.11-0.04-0.72%759804200.580.58%
603880南卫股份6.89-9.85-0.05-0.72%300682064.931.04%
301378通达海31.33-58.16-0.23-0.73%63761998.961.39%
688166博瑞医药54.92374.31-0.41-0.74%29240.7316061.010.69%
300522世名科技13.19827.91-0.10-0.75%160392117.750.61%
920694中裕科技21.0826.52-0.16-0.75%93541956.521.50%
688566吉贝尔32.6626.95-0.25-0.76%6968.332255.0930.35%
603013亚普股份24.5023.11-0.19-0.77%266496491.960.52%
300128锦富技术7.66-36.32-0.06-0.78%34594526599.532.67%
605089味知香26.4150.13-0.21-0.79%43581151.960.32%
603660苏州科达8.78-25.61-0.07-0.79%525934620.710.92%
688386泛亚微透71.2852.63-0.57-0.79%6052.994356.7220.67%
600682南京新百7.4745.52-0.06-0.80%513033836.440.44%
301088戎美股份14.8640.29-0.12-0.80%475567138.342.53%
603155新亚强17.1657.55-0.14-0.81%6898511803.492.18%
600300维维股份3.6214.40-0.03-0.82%2080777531.531.29%
300509新美星10.8132.86-0.09-0.83%181731972.450.74%
000035中国天楹5.9862.12-0.05-0.83%913465487.230.39%
603185弘元绿能29.77-24.30-0.25-0.83%19596058326.862.89%
603028赛福天8.31-14.91-0.07-0.84%304082530.861.07%
603007*ST花王5.92-6.79-0.05-0.84%473182823.480.95%
002623亚玛顿19.99-24.92-0.17-0.84%186253734.420.94%
603958哈森股份16.24-48.50-0.14-0.85%62771019.020.29%
300931通用电梯10.44-37.92-0.09-0.85%9306970.910.49%
300331苏大维格36.61-153.98-0.32-0.87%6573024008.223.13%
603326我乐家居9.1316.32-0.08-0.87%197561807.930.62%
601008连云港5.6845.90-0.05-0.87%1231767007.8310.99%
603137恒尚节能14.3849.70-0.13-0.90%838112041.14%
688060云涌科技43.85-54.02-0.40-0.90%2395.821046.2920.40%
300031宝通科技22.9653.11-0.21-0.91%281856480.070.80%
300295三六五网13.11-29.77-0.12-0.91%1555520390.93%
603528多伦科技8.69-110.57-0.08-0.91%290562533.490.41%
601975招商南油3.2112.71-0.03-0.93%39637412759.310.83%
002426胜利精密3.20-13.92-0.03-0.93%35194211221.731.03%
603136天目湖11.5430.41-0.11-0.94%152951766.810.57%
600716凤凰股份4.16-27.58-0.04-0.95%673952796.190.72%
600794保税科技4.1658.93-0.04-0.95%7732232180.64%
002787华源控股11.4039.12-0.11-0.96%11826913525.124.71%
301266宇邦新材39.2195.87-0.38-0.96%120014708.311.15%
920278鹿得医疗10.2766.79-0.10-0.96%7142730.86030.96%
603900莱绅通灵9.14-45.53-0.09-0.98%274672514.010.80%
000626远大控股8.11-21.23-0.08-0.98%572544652.711.14%
300091金通灵3.02-3.12-0.03-0.98%1205843635.140.82%
002530金财互联11.00189.79-0.11-0.99%10245811247.741.47%
300549优德精密19.89273.11-0.20-1.00%137892747.761.36%
600200*ST苏吴0.99-11.34-0.01-1.00%78392771.941.10%
300725药石科技40.5847.17-0.41-1.00%209128526.811.03%
603042华脉科技15.79-186.20-0.16-1.00%243223844.171.51%
600981苏豪汇鸿2.9342.43-0.03-1.01%1215413553.610.54%
603269海鸥股份12.5536.49-0.13-1.03%506856392.741.64%
600327大东方4.82265.25-0.05-1.03%451932181.950.51%
603183建研院4.7558.40-0.05-1.04%291231388.280.59%
300284苏交科8.5371.69-0.09-1.04%548764695.610.46%
002553南方精工29.3229.62-0.31-1.05%8236124114.273.28%
002471中超控股4.71-162.93-0.05-1.05%24595611600.121.84%
300305裕兴股份6.56-6.43-0.07-1.06%187011226.030.58%
301285鸿日达50.29-186.13-0.54-1.06%91434647.511.16%
300753爱朋医疗29.76-835.31-0.32-1.06%240727143.882.74%
301656联合动力28.5459.39-0.31-1.07%3865011035.482.32%
600854春兰股份5.4823.85-0.06-1.08%294091612.390.57%
920802保丽洁18.0561.76-0.20-1.10%3022546.4371.37%
002445中南文化2.6259.84-0.03-1.13%2467856478.631.04%
920204沪江材料20.0893.76-0.23-1.13%76871566.2741.54%
603699纽威股份54.7829.47-0.63-1.14%2971516192.940.39%
301155海力风电84.7856.54-0.98-1.14%90027650.020.73%
301229纽泰格21.3599.43-0.25-1.16%128092740.81.00%
300826测绘股份17.86191.23-0.21-1.16%109841967.490.68%
920014特瑞斯13.6039.82-0.16-1.16%3975537.68570.58%
600280中央商场3.33-21.37-0.04-1.19%743022475.490.66%
603017中衡设计9.9367.36-0.12-1.19%205532043.850.74%
920914远航精密32.2448.62-0.39-1.20%76452478.0220.77%
300240飞力达8.26-3788.19-0.10-1.20%516994272.041.42%
603366日出东方9.8343.97-0.12-1.21%818878052.031.01%
300385雪浪环境5.72-4.05-0.07-1.21%275481577.870.95%
301078孩子王10.5451.31-0.13-1.22%10684911284.060.85%
920026卓兆点胶39.4091.77-0.49-1.23%76282985.0092.06%
688055龙腾光电3.99-65.82-0.05-1.24%39496.671583.8530.12%
920720吉冈精密15.9272.76-0.20-1.24%142472259.0391.99%
300933中辰股份9.53243.83-0.12-1.24%957869097.641.75%
600481双良节能7.07-9.90-0.09-1.26%44479031454.32.37%
300798锦鸡股份7.85-200.08-0.10-1.26%338582664.670.91%
301180万祥科技16.38-232.02-0.21-1.27%184073018.461.12%
600513联环药业21.77-142.53-0.28-1.27%12091126592.384.24%
301101明月镜片42.7245.58-0.55-1.27%106954574.650.56%
600527江南高纤2.31143.22-0.03-1.28%2734886331.11.58%
301187欧圣电气25.3032.37-0.33-1.29%88102234.141.33%
300819聚杰微纤26.0365.76-0.34-1.29%232946103.621.73%
920371欧福蛋业11.4138.57-0.15-1.30%95441087.390.49%
002547春兴精工5.27-26.74-0.07-1.31%26916014173.882.44%
920057百甲科技7.50-277.87-0.10-1.32%154261161.6771.34%
002550千红制药8.9826.75-0.12-1.32%1043239394.021.11%
301115联检科技17.18103.15-0.23-1.32%134102308.81.10%
920735德源药业38.2120.32-0.52-1.34%157756010.5151.52%
300881盛德鑫泰37.8622.56-0.52-1.35%182846937.843.19%
300715凯伦股份12.31-9.69-0.17-1.36%343764233.831.08%
600775南京熊猫12.22-62.16-0.17-1.37%13729316779.22.04%
002546新联电子7.879.39-0.11-1.38%35046427306.074.37%
605286同力日升43.3633.22-0.61-1.39%93714082.660.56%
002127南极电商3.55-35.14-0.05-1.39%1312934680.680.66%
600533栖霞建设2.79-3.89-0.04-1.41%1065682988.621.01%
920950迅安科技20.7832.79-0.30-1.42%3433713.28050.96%
920422润普食品14.4459.97-0.21-1.43%170402467.6592.57%
603117万林物流5.42465.05-0.08-1.45%348791898.580.58%
300339润和软件60.08370.90-0.89-1.46%213839128446.12.75%
601010文峰股份2.6846.41-0.04-1.47%1569264225.880.85%
000727冠捷科技2.67-20.57-0.04-1.48%41838411185.070.92%
301030仕净科技14.64-2.60-0.22-1.48%207413042.591.03%
300670大烨智能8.61-42.49-0.13-1.49%592195065.52.64%
920834三维装备16.4644.60-0.25-1.50%143062353.8942.28%
688260昀冢科技32.11-20.27-0.49-1.50%11806.383798.4620.98%
603585苏利股份19.1829.93-0.30-1.54%102671971.190.56%
603359东珠生态8.31-5.50-0.13-1.54%665495528.881.49%
601218吉鑫科技5.7151.15-0.09-1.55%29807116931.133.08%
688046药康生物17.6459.52-0.28-1.56%7942.681402.4930.19%
301626苏州天脉154.8895.51-2.47-1.57%1986931106.233.78%
600959江苏有线3.7541.13-0.06-1.57%2570109680.380.51%
002172澳洋健康4.3378.95-0.07-1.59%1009704393.451.32%
920946森萱医药11.7136.75-0.19-1.60%218172549.8560.51%
688176亚虹医药-U9.81-15.47-0.16-1.60%30406.72989.8180.70%
301360荣旗科技78.19131.59-1.28-1.61%82826502.73.25%
920436大地电气18.19-35.49-0.30-1.62%57681054.0820.65%
688488艾迪药业14.74-71.21-0.25-1.67%17843.942625.9910.42%
002652扬子新材4.03-99.68-0.07-1.71%959103896.611.87%
002496*ST辉丰1.72-16.24-0.03-1.71%2148623726.891.93%
301186超达装备48.4629.89-0.85-1.72%64853148.260.86%
301557常友科技96.5947.01-1.71-1.74%36023492.723.25%
003043华亚智能50.07105.42-0.90-1.77%115925832.361.38%
000681视觉中国21.57135.20-0.40-1.82%13876130012.722.05%
920262太湖雪26.8550.90-0.50-1.83%64311732.6952.06%
300169天晟新材6.97-15.13-0.13-1.83%333152340.281.10%
300135宝利国际4.26755.17-0.08-1.84%1031234410.811.12%
600250南京商旅10.57128.63-0.20-1.86%371583938.851.20%
300500启迪设计14.26-64.07-0.27-1.86%174072488.841.04%
600400红豆股份2.63-13.10-0.05-1.87%2484536552.851.08%
300585奥联电子20.46-1283.53-0.40-1.92%411828370.32.57%
002201九鼎新材8.6171.83-0.17-1.94%728596296.241.21%
300051琏升科技6.88-19.08-0.14-1.99%407802819.181.11%
002808*ST恒久5.89-28.94-0.12-2.00%480252867.982.91%
002947恒铭达50.0323.14-1.02-2.00%3112115601.961.62%
300165ST天瑞4.74-25.61-0.10-2.07%378971809.20.90%
920007酉立智能74.4630.10-1.59-2.09%39342938.9563.70%
920641格利尔21.94230.96-0.47-2.10%234075126.8435.24%
300420五洋自控4.16-128.34-0.09-2.12%2051728581.061.84%
603358华达科技43.0248.33-0.94-2.14%2778012119.280.63%
920547无锡晶海27.2740.16-0.60-2.15%61301680.1311.63%
605099共创草坪35.2522.42-0.79-2.19%157765610.710.39%
002315焦点科技46.3228.82-1.05-2.22%2642712321.591.31%
688266泽璟制药-U99.42-197.36-2.28-2.24%10791.110796.810.41%
603307扬州金泉46.1225.94-1.06-2.25%37571737.962.21%
688013天臣医疗51.6851.72-1.20-2.27%10964.995666.5811.35%
920305*ST云创11.19-8.44-0.26-2.27%129111447.391.59%
603389*ST亚振45.70-126.40-1.07-2.29%168957782.7290.64%
002631德尔未来5.37-25.35-0.13-2.36%838934530.851.10%
000890法尔胜4.75-22.81-0.12-2.46%835333967.481.99%
603955大千生态33.60-197.54-0.88-2.55%94443191.570.70%
300354东华测试51.4557.35-1.36-2.58%4512523041.825.55%
300141和顺电气13.23-75.43-0.36-2.65%20316826524.337.98%
301010晶雪节能27.38136.73-0.77-2.74%11737732120.810.87%
603313梦百合9.1832.24-0.26-2.75%755156968.851.32%
688192迪哲医药-U61.58-32.61-1.76-2.78%11747.37299.810.26%
688670金迪克17.58-17.12-0.51-2.82%19646.173512.6141.59%
601890亚星锚链10.8534.69-0.32-2.86%32614035395.323.40%
688178万德斯27.54-20.19-0.83-2.93%11471.033164.541.35%
920046亿能电力17.41134.03-0.54-3.01%9302915965.514.52%
603201常润股份17.9113.26-0.64-3.45%310375587.921.65%
300651金陵体育22.4578.70-0.83-3.57%6345714421.887.26%
300190维尔利4.30-4.71-0.16-3.59%968754211.341.20%
688599天合光能22.49-7.21-0.84-3.60%710364.6158872.73.26%
002040南京港11.8234.02-0.48-3.90%25154729924.055.18%
688221前沿生物-U14.96-33.41-0.62-3.98%56898.778587.851.52%
300964本川智能60.01130.14-2.71-4.32%5071830434.89.21%
301122采纳股份30.26950.54-1.37-4.33%273708436.6893.62%
603629利通电子29.1140.28-1.33-4.37%18582654319.187.25%
002796世嘉科技20.10389.56-0.94-4.47%14597029111.266.47%
300600国瑞科技17.15-96.40-1.38-7.45%15807827471.125.37%
300528幸福蓝海24.20-71.29-2.00-7.63%26194664359.997.03%
002333罗普斯金6.2183.27-0.56-8.27%43964527914.016.74%

转至协鑫能科（002015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。