|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫能科(002015)电力、热力生产和供应业上涨家数:69下跌家数:13平均涨幅:+1.34%平均换手:1.76%总成交额:204.95亿元 更新时间：2025-11-06 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600868 | 梅雁吉祥 | 3.30 | -49.99 | +0.30 | +10.00% | 2092575 | 67253.29 | 11.02% | | 000993 | 闽东电力 | 14.12 | 31.33 | +1.28 | +9.97% | 236360 | 33369.02 | 5.37% | | 600644 | 乐山电力 | 12.53 | 270.03 | +0.86 | +7.37% | 850664.9 | 106356.2 | 14.71% | | 600021 | 上海电力 | 30.39 | 32.51 | +1.57 | +5.45% | 878711.1 | 262460.8 | 3.11% | | 600744 | 华银电力 | 7.07 | 68.33 | +0.36 | +5.37% | 1363877 | 95553.22 | 6.71% | | 601991 | 大唐发电 | 3.87 | 10.55 | +0.18 | +4.88% | 1415133 | 54334.05 | 1.14% | | 600101 | 明星电力 | 10.70 | 35.84 | +0.42 | +4.09% | 526858 | 55842.15 | 9.62% | | 605580 | 恒盛能源 | 39.41 | 90.72 | +1.52 | +4.01% | 58448 | 22746.97 | 2.09% | | 600505 | 西昌电力 | 14.83 | 344.30 | +0.49 | +3.42% | 219500 | 32493.4 | 6.02% | | 600452 | 涪陵电力 | 10.29 | 28.94 | +0.33 | +3.31% | 292803 | 30043.03 | 2.67% | | 603105 | 芯能科技 | 10.86 | 28.03 | +0.34 | +3.23% | 659132 | 71982.58 | 13.18% | | 600995 | 南网储能 | 13.41 | 28.30 | +0.40 | +3.07% | 231918 | 31127.72 | 0.73% | | 600821 | 金开新能 | 5.81 | 18.79 | +0.14 | +2.47% | 282699 | 16391.51 | 1.42% | | 600795 | 国电电力 | 5.51 | 13.25 | +0.12 | +2.23% | 725299.1 | 39882.07 | 0.41% | | 000155 | 川能动力 | 12.37 | 51.37 | +0.25 | +2.06% | 311747 | 38496.23 | 1.69% | | 600979 | 广安爱众 | 5.05 | 43.39 | +0.10 | +2.02% | 398759 | 19990.73 | 3.24% | | 001289 | 龙源电力 | 17.68 | 28.55 | +0.34 | +1.96% | 35363 | 6232.32 | 0.07% | | 001286 | 陕西能源 | 10.15 | 13.00 | +0.19 | +1.91% | 110157 | 11169.35 | 1.05% | | 000539 | 粤电力A | 4.95 | 320.44 | +0.09 | +1.85% | 259657 | 12813.6 | 1.02% | | 600027 | 华电国际 | 5.61 | 9.89 | +0.10 | +1.81% | 506552 | 28345.94 | 0.60% | | 002608 | 江苏国信 | 8.47 | 9.03 | +0.15 | +1.80% | 174507 | 14668.89 | 0.46% | | 003816 | 中国广核 | 4.13 | 22.17 | +0.07 | +1.72% | 749628.9 | 30878.64 | 0.19% | | 000027 | 深圳能源 | 7.21 | 18.60 | +0.12 | +1.69% | 252038 | 18103.73 | 0.53% | | 603693 | 江苏新能 | 13.27 | 30.87 | +0.22 | +1.69% | 55693 | 7377.85 | 0.62% | | 600642 | 申能股份 | 8.47 | 10.42 | +0.14 | +1.68% | 148271 | 12514.64 | 0.30% | | 002015 | 协鑫能科 | 11.03 | 27.75 | +0.18 | +1.66% | 188770 | 20828.72 | 1.16% | | 600578 | 京能电力 | 4.92 | 9.44 | +0.08 | +1.65% | 207938 | 10194.8 | 0.31% | | 600863 | 内蒙华电 | 4.51 | 14.26 | +0.07 | +1.58% | 329943 | 14808.01 | 0.51% | | 000543 | 皖能电力 | 8.41 | 7.99 | +0.13 | +1.57% | 286958 | 24173.47 | 1.27% | | 000690 | 宝新能源 | 4.86 | 11.32 | +0.07 | +1.46% | 267215 | 12955.15 | 1.23% | | 600483 | 福能股份 | 10.69 | 9.88 | +0.15 | +1.42% | 179527 | 19223.07 | 0.65% | | 002039 | 黔源电力 | 18.88 | 18.11 | +0.24 | +1.29% | 87241 | 16552.93 | 2.04% | | 000537 | 中绿电 | 8.82 | 20.29 | +0.11 | +1.26% | 76035 | 6684.3 | 0.37% | | 600982 | 宁波能源 | 4.93 | 16.73 | +0.06 | +1.23% | 178688 | 8822.78 | 1.60% | | 600025 | 华能水电 | 9.87 | 21.36 | +0.12 | +1.23% | 121727 | 11959.48 | 0.07% | | 600011 | 华能国际 | 8.26 | 8.90 | +0.10 | +1.23% | 341364 | 28207.48 | 0.31% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.05 | +1.17% | 1199782 | 51618.83 | 0.42% | | 600886 | 国投电力 | 14.76 | 17.95 | +0.17 | +1.17% | 108239 | 15949.49 | 0.15% | | 000875 | 吉电股份 | 6.09 | 47.17 | +0.07 | +1.16% | 287730 | 17463.89 | 0.86% | | 600023 | 浙能电力 | 5.35 | 9.84 | +0.06 | +1.13% | 509069 | 27292.42 | 0.38% | | 601985 | 中国核电 | 9.20 | 24.12 | +0.10 | +1.10% | 861907.1 | 79137.3 | 0.46% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.03 | +0.95% | 409998 | 13061.24 | 0.69% | | 000601 | 韶能股份 | 5.40 | 111.32 | +0.05 | +0.93% | 176608 | 9542.78 | 1.66% | | 600674 | 川投能源 | 15.13 | 17.12 | +0.14 | +0.93% | 135553 | 20472.23 | 0.28% | | 000958 | 电投产融 | 6.78 | 40.67 | +0.06 | +0.89% | 193554 | 13027.93 | 0.36% | | 601778 | 晶科科技 | 3.74 | 29.02 | +0.03 | +0.81% | 429518 | 16003.5 | 1.20% | | 600726 | 华电能源 | 2.69 | -1061.32 | +0.02 | +0.75% | 226754 | 6114.82 | 0.83% | | 600310 | 广西能源 | 4.08 | -19.39 | +0.03 | +0.74% | 200369 | 8189.57 | 1.37% | | 000791 | 甘肃能源 | 7.15 | 12.60 | +0.05 | +0.70% | 110556 | 7882.18 | 0.57% | | 000966 | 长源电力 | 4.58 | 107.54 | +0.03 | +0.66% | 227053 | 10399.68 | 0.70% | | 000767 | 晋控电力 | 3.10 | 14.59 | +0.02 | +0.65% | 315425 | 9774.2 | 1.08% | | 000883 | 湖北能源 | 4.81 | 18.45 | +0.03 | +0.63% | 159656 | 7681.91 | 0.25% | | 000591 | 太阳能 | 4.85 | 17.94 | +0.03 | +0.62% | 357263 | 17299.47 | 0.91% | | 600396 | 华电辽能 | 3.26 | 75.22 | +0.02 | +0.62% | 102202 | 3331.6 | 0.69% | | 600032 | 浙江新能 | 8.15 | 36.56 | +0.05 | +0.62% | 62512 | 5081.65 | 0.26% | | 600780 | 通宝能源 | 6.23 | 11.62 | +0.03 | +0.48% | 65541 | 4083.4 | 0.57% | | 605162 | 新中港 | 9.51 | 25.60 | +0.04 | +0.42% | 90872 | 8738.8 | 2.27% | | 600864 | 哈投股份 | 7.45 | 24.97 | +0.03 | +0.40% | 145507 | 10857.56 | 0.70% | | 001376 | 百通能源 | 12.78 | 33.76 | +0.05 | +0.39% | 21856 | 2791.99 | 1.02% | | 600167 | 联美控股 | 8.10 | 26.41 | +0.03 | +0.37% | 46013 | 3716.02 | 0.20% | | 000862 | 银星能源 | 6.23 | 42.73 | +0.02 | +0.32% | 91315 | 5691.27 | 1.45% | | 600900 | 长江电力 | 28.51 | 21.36 | +0.09 | +0.32% | 291029 | 82885.91 | 0.12% | | 605011 | 杭州热电 | 22.25 | 47.34 | +0.06 | +0.27% | 20723 | 4610.41 | 0.52% | | 600509 | 天富能源 | 8.87 | 94.66 | +0.02 | +0.23% | 269950 | 24095.77 | 1.96% | | 000507 | 珠海港 | 5.63 | 17.16 | +0.01 | +0.18% | 54914 | 3084.31 | 0.61% | | 600116 | 三峡水利 | 6.77 | 46.73 | +0.01 | +0.15% | 50555 | 3423.28 | 0.26% | | 600969 | 郴电国际 | 8.16 | -191.58 | +0.01 | +0.12% | 45060 | 3682.3 | 1.22% | | 000600 | 建投能源 | 8.86 | 9.79 | +0.01 | +0.11% | 126927 | 11307.3 | 1.16% | | 000899 | 赣能股份 | 10.77 | 11.11 | +0.01 | +0.09% | 110498 | 11967.36 | 1.13% | | 000037 | 深南电A | 9.11 | 115.38 | 0.00 | 0.00% | 62923 | 5756.04 | 1.86% | | 001896 | 豫能控股 | 6.16 | 36.76 | 0.00 | 0.00% | 197686 | 12208.07 | 1.30% | | 600157 | 永泰能源 | 1.66 | 122.98 | 0.00 | 0.00% | 2322757 | 38453.56 | 1.06% | | 600719 | 大连热电 | 6.47 | -18.42 | 0.00 | 0.00% | 57538 | 3715.85 | 1.42% | | 002479 | 富春环保 | 5.21 | 19.99 | 0.00 | 0.00% | 36690 | 1910.01 | 0.43% | | 601619 | 嘉泽新能 | 4.59 | 19.83 | 0.00 | 0.00% | 419671 | 19201.85 | 1.72% | | 600930 | 华电新能 | 6.54 | 30.85 | -0.01 | -0.15% | 679840 | 44486.91 | 2.71% | | 001210 | 金房能源 | 17.29 | 35.89 | -0.03 | -0.17% | 7412 | 1287.12 | 0.78% | | 001258 | 立新能源 | 8.26 | 144.52 | -0.02 | -0.24% | 127147 | 10556.54 | 1.36% | | 600236 | 桂冠电力 | 7.49 | 23.26 | -0.02 | -0.27% | 51708 | 3856.35 | 0.07% | | 002256 | 兆新股份 | 3.23 | -130.72 | -0.01 | -0.31% | 445864 | 14292.03 | 2.29% | | 002893 | 京能热力 | 12.31 | 39.61 | -0.04 | -0.32% | 64233 | 7912.49 | 3.18% | | 605028 | 世茂能源 | 26.56 | 25.85 | -0.09 | -0.34% | 7691 | 2043.83 | 0.48% | | 600149 | 廊坊发展 | 5.80 | 136.99 | -0.02 | -0.34% | 67736 | 3924.79 | 1.78% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.02 | -0.51% | 62839 | 2444.61 | 1.18% | | 300335 | 迪森股份 | 6.22 | 58.74 | -0.05 | -0.80% | 89735 | 5582.64 | 2.34% | | 000722 | 湖南发展 | 13.48 | 88.85 | -0.13 | -0.96% | 141931 | 19264.72 | 3.06% | | 600163 | 中闽能源 | 5.71 | 19.06 | -0.07 | -1.21% | 517477 | 29723.07 | 2.72% | | 000531 | 穗恒运A | 7.29 | 17.99 | -0.11 | -1.49% | 106145 | 7742.52 | 1.17% |
|