|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫能科(002015)电力、热力生产和供应业上涨家数:51下跌家数:34平均涨幅:+0.36%平均换手:2.51%总成交额:336.24亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.53 | 35.22 | +0.87 | +10.05% | 310123 | 28045.21 | 7.00% | | 001210 | 金房能源 | 25.80 | 29.50 | +1.76 | +7.32% | 103868 | 26126.3 | 10.90% | | 001258 | 立新能源 | 14.40 | 90.11 | +0.65 | +4.73% | 1441563 | 203244.6 | 15.45% | | 600864 | 哈投股份 | 5.62 | 31.45 | +0.25 | +4.66% | 719800 | 40189.8 | 3.46% | | 605580 | 恒盛能源 | 18.98 | 32.76 | +0.73 | +4.00% | 52575 | 9865.959 | 1.88% | | 600969 | 郴电国际 | 9.08 | 43.75 | +0.33 | +3.77% | 164356 | 14744.48 | 4.44% | | 600995 | 南网储能 | 12.62 | 19.93 | +0.23 | +1.86% | 106498 | 13303.74 | 0.33% | | 000722 | 湖南发展 | 13.35 | 94.19 | +0.24 | +1.83% | 151880 | 20108.06 | 3.27% | | 002479 | 富春环保 | 5.74 | 23.54 | +0.10 | +1.77% | 152019 | 8675.2 | 1.76% | | 600149 | 廊坊发展 | 4.94 | 116.72 | +0.08 | +1.65% | 62159 | 3040.76 | 1.64% | | 601619 | 嘉泽新能 | 4.39 | 21.32 | +0.07 | +1.62% | 469365 | 20505.16 | 1.90% | | 000862 | 银星能源 | 5.35 | 179.40 | +0.08 | +1.52% | 217512 | 11534.66 | 3.46% | | 001286 | 陕西能源 | 10.69 | 12.55 | +0.15 | +1.42% | 133570 | 14225.11 | 0.99% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 123379 | 6537.52 | 3.21% | | 000692 | 惠天热电 | 4.63 | 75.22 | +0.05 | +1.09% | 701060.9 | 32221.12 | 13.16% | | 000690 | 宝新能源 | 4.73 | 9.95 | +0.05 | +1.07% | 364956 | 17124.18 | 1.68% | | 600163 | 中闽能源 | 5.11 | 20.84 | +0.05 | +0.99% | 148084 | 7522.4 | 0.78% | | 002893 | 京能热力 | 9.75 | 39.55 | +0.09 | +0.93% | 49625 | 4814.91 | 2.46% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 339182 | 14701.5 | 0.87% | | 600167 | 联美控股 | 5.68 | 21.40 | +0.05 | +0.89% | 60174 | 3393.1 | 0.27% | | 600863 | 华能蒙电 | 4.89 | 16.90 | +0.04 | +0.82% | 1292914 | 62536.72 | 1.83% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 60898 | 3013.79 | 0.67% | | 001376 | 百通能源 | 11.38 | 27.29 | +0.09 | +0.80% | 140371 | 15793.05 | 6.56% | | 000537 | 绿发电力 | 8.10 | 26.20 | +0.06 | +0.75% | 343168 | 27314.47 | 1.67% | | 600011 | 华能国际 | 6.89 | 7.77 | +0.05 | +0.73% | 636437 | 43621.02 | 0.58% | | 603105 | 芯能科技 | 7.12 | 20.29 | +0.05 | +0.71% | 42979 | 3046.264 | 0.86% | | 600236 | 桂冠电力 | 10.18 | 20.84 | +0.07 | +0.69% | 140485 | 14194.69 | 0.18% | | 600780 | 通宝能源 | 5.87 | 10.32 | +0.04 | +0.69% | 66171 | 3856.68 | 0.58% | | 000899 | 赣能股份 | 10.44 | 10.03 | +0.07 | +0.68% | 112475 | 11629.16 | 1.15% | | 000601 | 韶能股份 | 6.46 | 69.05 | +0.04 | +0.62% | 400958 | 25676.64 | 3.83% | | 600642 | 申能股份 | 8.43 | 10.88 | +0.05 | +0.60% | 206344 | 17443.05 | 0.42% | | 000875 | 电投绿能 | 5.09 | 111.31 | +0.03 | +0.59% | 314990 | 15895.89 | 0.94% | | 600452 | 涪陵电力 | 9.29 | 23.62 | +0.05 | +0.54% | 207904 | 19254.72 | 1.89% | | 600674 | 川投能源 | 15.11 | 15.93 | +0.08 | +0.53% | 428480 | 65123.14 | 0.88% | | 600886 | 国投电力 | 13.85 | 14.91 | +0.07 | +0.51% | 246590 | 34275.02 | 0.33% | | 600101 | 明星电力 | 8.05 | 26.96 | +0.04 | +0.50% | 71964 | 5751.76 | 1.31% | | 605028 | 世茂能源 | 24.79 | 27.94 | +0.12 | +0.49% | 9777 | 2410.324 | 0.61% | | 001289 | 龙源电力 | 15.68 | 30.88 | +0.07 | +0.45% | 34734 | 5416.886 | 0.07% | | 605011 | 杭州热电 | 17.10 | 35.98 | +0.07 | +0.41% | 44907 | 7629.96 | 1.12% | | 000543 | 皖能电力 | 7.59 | 8.00 | +0.03 | +0.40% | 172078 | 13017.77 | 0.76% | | 000027 | 深圳能源 | 6.24 | 14.83 | +0.02 | +0.32% | 137191 | 8529.19 | 0.29% | | 601778 | 晶科科技 | 3.83 | 60.45 | +0.01 | +0.26% | 1005334 | 38070.33 | 2.70% | | 002039 | 黔源电力 | 19.15 | 12.84 | +0.05 | +0.26% | 44485 | 8478.92 | 1.04% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 655393 | 25224.85 | 0.17% | | 001248 | 华润新能源 | 12.86 | 31.88 | +0.03 | +0.23% | 586050 | 74918.11 | 5.52% | | 600027 | 华电国际 | 4.55 | 9.00 | +0.01 | +0.22% | 349360 | 15860.05 | 0.38% | | 600982 | 宁波能源 | 4.96 | 14.66 | +0.01 | +0.20% | 183583 | 9042.77 | 1.64% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 62147 | 3570.6 | 0.68% | | 000155 | 川能动力 | 12.37 | 42.89 | +0.02 | +0.16% | 389659 | 47599.98 | 2.11% | | 001896 | 豫能控股 | 13.09 | 53.21 | +0.02 | +0.15% | 918212.9 | 119257.3 | 6.02% | | 000993 | 闽东电力 | 10.04 | 224.81 | +0.01 | +0.10% | 61456 | 6145.18 | 1.34% | | 000958 | 电投产融 | 5.40 | 30.00 | 0.00 | 0.00% | 105094 | 5652.35 | 0.20% | | 600505 | 西昌电力 | 10.93 | 291.49 | 0.00 | 0.00% | 52647 | 5738.16 | 1.44% | | 600509 | 天富能源 | 7.50 | 45.29 | 0.00 | 0.00% | 226660 | 16879.24 | 1.65% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | 0.00 | 0.00% | 895702 | 24774.73 | 4.72% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 621576 | 54498.21 | 0.33% | | 002608 | 江苏国信 | 7.14 | 7.98 | -0.01 | -0.14% | 133477 | 9489.02 | 0.35% | | 600021 | 上海电力 | 14.13 | 15.91 | -0.03 | -0.21% | 299726 | 42122.18 | 1.06% | | 600979 | 广安爱众 | 3.96 | -13.79 | -0.01 | -0.25% | 244026 | 9603.94 | 1.97% | | 603693 | 江苏新能 | 11.79 | 23.19 | -0.03 | -0.25% | 69788 | 8176.238 | 0.78% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 523047 | 19460.57 | 0.18% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 119550 | 7630.05 | 0.63% | | 600023 | 浙能电力 | 4.89 | 8.86 | -0.02 | -0.41% | 254041 | 12425.99 | 0.19% | | 600396 | 华电辽能 | 16.92 | 614.50 | -0.07 | -0.41% | 2033241 | 342328.8 | 13.81% | | 000966 | 长源电力 | 4.10 | 127.36 | -0.02 | -0.49% | 398464 | 16220.05 | 1.14% | | 600900 | 长江电力 | 27.96 | 18.96 | -0.14 | -0.50% | 753980 | 210894.8 | 0.31% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 213730 | 20448.93 | 0.11% | | 000791 | 甘肃能源 | 7.54 | 11.84 | -0.04 | -0.53% | 226103 | 16941.79 | 1.17% | | 000600 | 建投能源 | 8.18 | 7.25 | -0.05 | -0.61% | 211843 | 17249.09 | 1.94% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.01 | -0.63% | 2554806 | 40174.76 | 1.17% | | 000883 | 湖北能源 | 4.48 | 15.40 | -0.03 | -0.67% | 191588 | 8569.36 | 0.30% | | 600032 | 浙江新能 | 7.09 | 37.85 | -0.05 | -0.70% | 222623 | 15673.45 | 0.93% | | 000037 | 深南电A | 9.73 | 31.64 | -0.07 | -0.71% | 188196 | 18161.86 | 5.55% | | 601991 | 大唐发电 | 6.43 | 14.80 | -0.05 | -0.77% | 4516721 | 288716.7 | 3.64% | | 600930 | 华电新能 | 4.06 | 26.45 | -0.04 | -0.98% | 1700422 | 68757.75 | 1.58% | | 600310 | 广西能源 | 4.28 | -170.32 | -0.05 | -1.15% | 455692 | 19414.15 | 3.11% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.06 | -1.19% | 971216 | 48777.75 | 0.54% | | 002015 | 协鑫能科 | 15.24 | 56.43 | -0.20 | -1.30% | 822762 | 123333.6 | 5.07% | | 002256 | 兆新股份 | 3.55 | 142.22 | -0.05 | -1.39% | 649129 | 22846.55 | 3.22% | | 601016 | 节能风电 | 3.50 | 46.00 | -0.05 | -1.41% | 1336071 | 46419.24 | 2.21% | | 600719 | 大连热电 | 7.40 | -769.65 | -0.11 | -1.46% | 96583 | 7158.58 | 2.39% | | 600644 | 乐山电力 | 9.30 | 241.20 | -0.14 | -1.48% | 280408 | 26021.88 | 4.85% | | 600578 | 京能电力 | 5.92 | 11.18 | -0.11 | -1.82% | 1440168 | 84653.88 | 2.15% | | 600483 | 福能股份 | 10.34 | 10.07 | -0.20 | -1.90% | 167200 | 17253.87 | 0.60% | | 600744 | 华银电力 | 6.89 | 96.96 | -0.14 | -1.99% | 1516706 | 103307 | 7.47% | | 000539 | 粤电力A | 5.64 | 35.63 | -0.12 | -2.08% | 915886 | 51277.43 | 3.58% | | 600726 | 华电能源 | 6.27 | 152.69 | -0.16 | -2.49% | 1888078 | 117997.1 | 2.53% | | 600821 | 金开新能 | 6.74 | -346.09 | -0.19 | -2.74% | 1512002 | 101400.3 | 7.69% | | 000767 | 晋控电力 | 3.65 | 56.63 | -0.15 | -3.95% | 1603212 | 58461.9 | 5.51% |
|