|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)四川省上涨家数:67下跌家数:103平均涨幅:+0.10%平均换手:1.95%总成交额:487.64亿元 更新时间：2025-09-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002951 | 金时科技 | 16.89 | 436.11 | +1.54 | +10.03% | 61258 | 10142.03 | 1.51% | | 000510 | 新金路 | 5.64 | -51.25 | +0.44 | +8.46% | 612842 | 33719.39 | 10.10% | | 300559 | 佳发教育 | 16.90 | 196.15 | +1.24 | +7.92% | 259435 | 43648.38 | 8.34% | | 300502 | 新易盛 | 374.80 | 62.98 | +20.16 | +5.68% | 414202 | 1517895 | 4.68% | | 000586 | 汇源通信 | 14.10 | 528.90 | +0.72 | +5.38% | 141557 | 19675.22 | 7.32% | | 688511 | *ST天微 | 23.00 | 8735.94 | +1.14 | +5.22% | 14876.57 | 3366.418 | 1.45% | | 000628 | 高新发展 | 55.35 | 280.09 | +2.72 | +5.17% | 131771 | 71618.1 | 6.85% | | 688629 | 华丰科技 | 108.14 | 330.42 | +5.15 | +5.00% | 134115.8 | 141060.4 | 7.38% | | 002466 | 天齐锂业 | 45.14 | -28.34 | +1.80 | +4.15% | 526513 | 233717.7 | 3.57% | | 600353 | 旭光电子 | 17.57 | 132.48 | +0.68 | +4.03% | 354539 | 62474.53 | 4.28% | | 002253 | *ST智胜 | 10.67 | -27.33 | +0.40 | +3.89% | 49726 | 5218.38 | 2.39% | | 000593 | 德龙汇能 | 6.99 | 196.24 | +0.26 | +3.86% | 217987 | 15190.55 | 6.08% | | 688053 | ST思科瑞 | 29.43 | -196.85 | +1.08 | +3.81% | 20110.34 | 5855.518 | 2.01% | | 833781 | 瑞奇智造 | 10.64 | 1133.96 | +0.39 | +3.80% | 38320 | 4067.463 | 3.75% | | 300820 | 英杰电气 | 50.73 | 42.48 | +1.83 | +3.74% | 41100 | 20735.79 | 3.70% | | 600109 | 国金证券 | 10.10 | 16.12 | +0.32 | +3.27% | 623029 | 62873.18 | 1.68% | | 688506 | 百利天恒 | 378.00 | -72.99 | +11.20 | +3.05% | 9578.72 | 36246.59 | 0.93% | | 002240 | 盛新锂能 | 18.35 | -13.17 | +0.47 | +2.63% | 197956 | 36085.38 | 2.29% | | 600438 | 通威股份 | 22.31 | -11.33 | +0.57 | +2.62% | 601657 | 133671.5 | 1.34% | | 300432 | 富临精工 | 16.34 | 63.57 | +0.40 | +2.51% | 520364 | 83775.09 | 3.08% | | 002246 | 北化股份 | 21.68 | 272.01 | +0.53 | +2.51% | 396863 | 86123.17 | 7.23% | | 300547 | 川环科技 | 43.80 | 46.80 | +1.00 | +2.34% | 93831 | 40870.44 | 5.26% | | 002366 | 融发核电 | 8.03 | -373.37 | +0.18 | +2.29% | 1569179 | 127831 | 12.49% | | 688117 | 圣诺生物 | 39.93 | 53.62 | +0.88 | +2.25% | 42631.13 | 17009.47 | 2.71% | | 002777 | 久远银海 | 19.14 | 85.22 | +0.42 | +2.24% | 79906 | 15261.2 | 1.98% | | 300678 | 中科信息 | 36.15 | 1282.12 | +0.58 | +1.63% | 66829 | 24142.08 | 2.29% | | 688222 | 成都先导 | 24.76 | 108.78 | +0.37 | +1.52% | 77026.11 | 18970.95 | 1.92% | | 300249 | 依米康 | 17.76 | -99.18 | +0.26 | +1.49% | 297843 | 52882.71 | 7.98% | | 002946 | 新乳业 | 17.23 | 23.25 | +0.24 | +1.41% | 29040 | 4993.206 | 0.34% | | 600558 | 大西洋 | 5.15 | 25.27 | +0.07 | +1.38% | 130757 | 6747.386 | 1.46% | | 600378 | 昊华科技 | 30.42 | 33.68 | +0.39 | +1.30% | 65944 | 20000.16 | 0.61% | | 300467 | 迅游科技 | 27.55 | 372.66 | +0.34 | +1.25% | 93706 | 25831.7 | 5.56% | | 600839 | 四川长虹 | 11.01 | 55.01 | +0.13 | +1.19% | 1027339 | 112271.6 | 2.23% | | 920029 | 开发科技 | 93.01 | 18.73 | +1.03 | +1.12% | 5059 | 4672.107 | 1.59% | | 688737 | 中自科技 | 21.62 | -59.15 | +0.23 | +1.08% | 11690.11 | 2525.18 | 0.98% | | 688696 | 极米科技 | 122.76 | 41.98 | +1.30 | +1.07% | 5870.95 | 7218.691 | 0.84% | | 300440 | 运达科技 | 13.23 | 115.65 | +0.13 | +0.99% | 57840 | 7687.67 | 1.31% | | 600678 | 四川金顶 | 9.51 | 181.56 | +0.08 | +0.85% | 109302 | 10451.86 | 3.13% | | 600603 | ST广物 | 8.75 | 20.66 | +0.07 | +0.81% | 46821 | 4097.22 | 0.39% | | 600131 | 国网信通 | 17.47 | 32.27 | +0.13 | +0.75% | 37088 | 6477.96 | 0.31% | | 301172 | 君逸数码 | 23.48 | 86.43 | +0.16 | +0.69% | 24169 | 5695.32 | 2.45% | | 600875 | 东方电气 | 18.92 | 20.84 | +0.12 | +0.64% | 156858 | 29753.53 | 0.78% | | 300492 | 华图山鼎 | 80.04 | 109.09 | +0.48 | +0.60% | 10886 | 8720.737 | 0.55% | | 300987 | 川网传媒 | 17.65 | 146.87 | +0.10 | +0.57% | 21852 | 3870.83 | 1.26% | | 002497 | 雅化集团 | 14.20 | 56.30 | +0.07 | +0.50% | 238272 | 33942.43 | 2.25% | | 000688 | 国城矿业 | 14.46 | 44.56 | +0.07 | +0.49% | 42602 | 6194.9 | 0.38% | | 301592 | 六九一二 | 134.71 | 138.14 | +0.64 | +0.48% | 4610 | 6209.821 | 2.63% | | 000810 | 创维数字 | 14.76 | 137.48 | +0.07 | +0.48% | 268331 | 39152.2 | 2.42% | | 600880 | 博瑞传播 | 4.96 | 280.12 | +0.02 | +0.40% | 128950 | 6405.929 | 1.18% | | 603261 | *ST立航 | 20.80 | -14.18 | +0.08 | +0.39% | 3599 | 745.27 | 0.46% | | 600793 | 宜宾纸业 | 22.67 | -47.55 | +0.08 | +0.35% | 21650 | 4934.93 | 1.22% | | 600137 | 浪莎股份 | 18.66 | 71.56 | +0.06 | +0.32% | 8605 | 1608.28 | 0.89% | | 688319 | 欧林生物 | 26.86 | 176.24 | +0.08 | +0.30% | 49418.47 | 13366.81 | 1.22% | | 002268 | 电科网安 | 17.47 | 73.92 | +0.05 | +0.29% | 52092 | 9095.666 | 0.62% | | 601208 | 东材科技 | 21.51 | 103.53 | +0.06 | +0.28% | 229030 | 49557.49 | 2.25% | | 300504 | 天邑股份 | 14.73 | -39.33 | +0.04 | +0.27% | 20005 | 2943.34 | 0.92% | | 300101 | 振芯科技 | 25.15 | 247.96 | +0.06 | +0.24% | 66260 | 16677.65 | 1.17% | | 603327 | 福蓉科技 | 9.48 | 97.80 | +0.02 | +0.21% | 43920 | 4156.62 | 0.44% | | 300434 | 金石亚药 | 9.67 | 32.84 | +0.02 | +0.21% | 38192 | 3709.74 | 1.14% | | 300019 | 硅宝科技 | 21.43 | 29.05 | +0.04 | +0.19% | 58906 | 12714.72 | 1.75% | | 688528 | 秦川物联 | 12.15 | -19.18 | +0.02 | +0.16% | 13925.59 | 1697.838 | 0.83% | | 920008 | 成电光信 | 31.05 | 103.81 | +0.05 | +0.16% | 3601 | 1117.06 | 1.09% | | 300535 | 达威股份 | 19.22 | -73.51 | +0.03 | +0.16% | 11204 | 2165.96 | 1.47% | | 301596 | 瑞迪智驱 | 92.53 | 70.40 | +0.14 | +0.15% | 6057 | 5587.764 | 1.93% | | 301233 | 盛帮股份 | 55.44 | 32.21 | +0.08 | +0.14% | 5640 | 3157.647 | 2.83% | | 603333 | 尚纬股份 | 8.11 | -396.46 | +0.01 | +0.12% | 51898 | 4230.169 | 0.84% | | 301336 | 趣睡科技 | 52.19 | 65.86 | +0.04 | +0.08% | 4253 | 2229.279 | 1.40% | | 000155 | 川能动力 | 10.29 | 47.57 | 0.00 | 0.00% | 144550 | 14947.66 | 0.78% | | 000629 | 钒钛股份 | 2.83 | -511.75 | 0.00 | 0.00% | 457910 | 12992.9 | 0.49% | | 600702 | 舍得酒业 | 62.34 | 104.66 | 0.00 | 0.00% | 27245 | 16986.18 | 0.82% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002697 | 红旗连锁 | 5.58 | 14.17 | 0.00 | 0.00% | 107115 | 5973.56 | 0.94% | | 002978 | 安宁股份 | 31.05 | 17.16 | -0.01 | -0.03% | 21567 | 6730.667 | 0.58% | | 300841 | 康华生物 | 74.20 | 46.67 | -0.03 | -0.04% | 12027 | 8921.004 | 1.01% | | 301050 | 雷电微力 | 47.55 | 46.46 | -0.03 | -0.06% | 21668 | 10302.63 | 1.04% | | 301286 | 侨源股份 | 26.40 | 54.96 | -0.02 | -0.08% | 6801 | 1789.5 | 0.42% | | 000710 | 贝瑞基因 | 13.07 | -20.18 | -0.01 | -0.08% | 54016 | 7088.64 | 1.64% | | 002773 | 康弘药业 | 37.55 | 28.16 | -0.06 | -0.16% | 32952 | 12396.47 | 0.48% | | 002386 | 天原股份 | 5.08 | -14.56 | -0.01 | -0.20% | 107365 | 5482.684 | 0.82% | | 688302 | 海创药业-U | 55.57 | -34.19 | -0.12 | -0.22% | 11980.95 | 6725.81 | 1.47% | | 002480 | 新筑股份 | 6.95 | -18.16 | -0.02 | -0.29% | 42778 | 2975.92 | 0.56% | | 002977 | 天箭科技 | 34.08 | -2390.01 | -0.10 | -0.29% | 7189 | 2447.821 | 1.08% | | 000598 | 兴蓉环境 | 6.68 | 9.76 | -0.02 | -0.30% | 54740 | 3661.236 | 0.18% | | 601399 | 国机重装 | 3.34 | 52.34 | -0.01 | -0.30% | 498189 | 16809.37 | 0.69% | | 000858 | 五粮液 | 122.00 | 14.67 | -0.37 | -0.30% | 96753 | 118136.4 | 0.25% | | 603679 | 华体科技 | 15.75 | -33.96 | -0.05 | -0.32% | 23897 | 3785.33 | 1.45% | | 600779 | 水井坊 | 44.06 | 17.84 | -0.14 | -0.32% | 12749 | 5627.33 | 0.26% | | 002935 | 天奥电子 | 15.66 | 116.42 | -0.05 | -0.32% | 23933 | 3762.3 | 0.58% | | 002258 | 利尔化学 | 12.00 | 24.44 | -0.04 | -0.33% | 49767 | 5937.27 | 0.62% | | 603809 | 豪能股份 | 16.52 | 41.34 | -0.06 | -0.36% | 530650 | 88066.32 | 6.17% | | 300865 | 大宏立 | 30.13 | -918.31 | -0.11 | -0.36% | 6808 | 2066.94 | 1.21% | | 688283 | 坤恒顺维 | 31.75 | 107.89 | -0.12 | -0.38% | 4906.11 | 1567.96 | 0.40% | | 002818 | 富森美 | 12.21 | 13.67 | -0.05 | -0.41% | 9710 | 1188.14 | 0.33% | | 300470 | 中密控股 | 36.91 | 18.88 | -0.16 | -0.43% | 17375 | 6438.821 | 0.88% | | 603027 | 千禾味业 | 11.30 | 26.52 | -0.05 | -0.44% | 38477 | 4354.47 | 0.40% | | 301117 | 佳缘科技 | 37.39 | 528.69 | -0.17 | -0.45% | 48576 | 18330.51 | 6.11% | | 600392 | 盛和资源 | 22.50 | 60.43 | -0.11 | -0.49% | 547446 | 122305 | 3.12% | | 300414 | 中光防雷 | 12.26 | 245.12 | -0.06 | -0.49% | 35241 | 4341.18 | 1.12% | | 000790 | 华神科技 | 3.84 | -33.90 | -0.02 | -0.52% | 59903 | 2310.56 | 0.96% | | 603077 | 和邦生物 | 1.90 | -153.89 | -0.01 | -0.52% | 515936 | 9849.24 | 0.58% | | 002749 | 国光股份 | 14.70 | 18.03 | -0.08 | -0.54% | 6856 | 1005.01 | 0.15% | | 300733 | 西菱动力 | 19.71 | 73.30 | -0.11 | -0.55% | 22640 | 4487 | 1.00% | | 300937 | 药易购 | 26.86 | -766.61 | -0.15 | -0.56% | 10350 | 2801.999 | 1.64% | | 688709 | 成都华微 | 48.28 | 363.41 | -0.27 | -0.56% | 52550.7 | 25405.73 | 2.41% | | 002312 | 川发龙蟒 | 10.67 | 42.17 | -0.06 | -0.56% | 109625 | 11721.65 | 0.58% | | 000888 | 峨眉山A | 13.48 | 31.79 | -0.08 | -0.59% | 75433 | 10130.08 | 1.43% | | 300789 | 唐源电气 | 30.32 | 72.61 | -0.18 | -0.59% | 11559 | 3521.596 | 1.17% | | 300463 | 迈克生物 | 11.64 | -172.18 | -0.07 | -0.60% | 26950 | 3148.057 | 0.55% | | 002798 | 帝欧水华 | 6.41 | -5.44 | -0.04 | -0.62% | 38944 | 2516.31 | 0.89% | | 002628 | 成都路桥 | 4.77 | -41.54 | -0.03 | -0.63% | 67765 | 3250.21 | 0.90% | | 301515 | 港通医疗 | 21.21 | -225.73 | -0.14 | -0.66% | 6593 | 1410.989 | 1.05% | | 688311 | 盟升电子 | 34.63 | -21.88 | -0.23 | -0.66% | 16465.73 | 5702.344 | 0.98% | | 301239 | 普瑞眼科 | 37.17 | -42.62 | -0.25 | -0.67% | 6770 | 2527.573 | 0.45% | | 601811 | 新华文轩 | 14.79 | 10.83 | -0.10 | -0.67% | 10260 | 1519.78 | 0.13% | | 603317 | 天味食品 | 11.52 | 21.61 | -0.08 | -0.69% | 17522 | 2026.15 | 0.16% | | 000912 | 泸天化 | 4.18 | -570.80 | -0.03 | -0.71% | 20960 | 877.96 | 0.13% | | 688708 | 佳驰科技 | 70.61 | 67.40 | -0.51 | -0.72% | 4133.66 | 2905.066 | 1.08% | | 603477 | 巨星农牧 | 20.54 | 14.07 | -0.15 | -0.72% | 72925 | 14965.17 | 1.43% | | 002023 | 海特高新 | 12.24 | 103.63 | -0.09 | -0.73% | 123163 | 15174.58 | 1.66% | | 688776 | 国光电气 | 93.23 | -626.17 | -0.69 | -0.73% | 43227.25 | 39374.88 | 3.99% | | 688297 | 中无人机 | 48.71 | 2023.24 | -0.40 | -0.81% | 44445.57 | 21567.52 | 0.66% | | 600101 | 明星电力 | 9.30 | 25.70 | -0.08 | -0.85% | 40811 | 3810.531 | 0.74% | | 600644 | 乐山电力 | 11.12 | 302.97 | -0.10 | -0.89% | 61581 | 6881.91 | 1.06% | | 000876 | 新希望 | 9.81 | 18.06 | -0.09 | -0.91% | 309061 | 30264.02 | 0.69% | | 600505 | 西昌电力 | 12.93 | 127.20 | -0.12 | -0.92% | 29516 | 3837.441 | 0.81% | | 601838 | 成都银行 | 17.26 | 5.50 | -0.17 | -0.98% | 132601 | 22873.2 | 0.31% | | 002651 | 利君股份 | 11.16 | 123.32 | -0.11 | -0.98% | 61531 | 6887.843 | 1.09% | | 600674 | 川投能源 | 14.19 | 14.82 | -0.14 | -0.98% | 95884 | 13627.12 | 0.20% | | 920027 | 交大铁发 | 27.65 | 55.74 | -0.28 | -1.00% | 6875 | 1900.312 | 1.79% | | 000731 | 四川美丰 | 6.76 | 33.31 | -0.07 | -1.02% | 31534 | 2139.03 | 0.56% | | 300022 | 吉峰科技 | 8.65 | -198.76 | -0.09 | -1.03% | 78849 | 6859.86 | 1.60% | | 600331 | 宏达股份 | 10.30 | -279.84 | -0.11 | -1.06% | 399279 | 41643.76 | 1.96% | | 000568 | 泸州老窖 | 130.50 | 14.65 | -1.41 | -1.07% | 53566 | 70125.47 | 0.36% | | 300780 | 德恩精工 | 17.47 | -20.29 | -0.19 | -1.08% | 20583 | 3613.78 | 1.91% | | 002272 | 川润股份 | 18.25 | -107.05 | -0.20 | -1.08% | 450109 | 81857.4 | 11.65% | | 002190 | 成飞集成 | 39.19 | -221.70 | -0.45 | -1.14% | 69020 | 27056.94 | 1.92% | | 301213 | 观想科技 | 54.48 | -422.99 | -0.63 | -1.14% | 16252 | 8843.736 | 3.14% | | 603759 | 海天股份 | 7.71 | 13.54 | -0.09 | -1.15% | 17050 | 1322.703 | 0.37% | | 300425 | 中建环能 | 5.03 | 48.95 | -0.06 | -1.18% | 43483 | 2199.4 | 0.64% | | 600039 | 四川路桥 | 8.37 | 10.71 | -0.10 | -1.18% | 123137 | 10311.87 | 0.18% | | 688636 | 智明达 | 33.84 | 101.21 | -0.42 | -1.23% | 14062.11 | 4773.784 | 0.84% | | 002539 | 云图控股 | 10.09 | 14.14 | -0.13 | -1.27% | 74287 | 7513.64 | 0.84% | | 002422 | 科伦药业 | 37.51 | 28.06 | -0.49 | -1.29% | 64944 | 24594.35 | 0.50% | | 300370 | 安控科技 | 3.02 | -50.67 | -0.04 | -1.31% | 211352 | 6417.897 | 1.60% | | 000757 | 浩物股份 | 5.23 | 96.69 | -0.07 | -1.32% | 74967 | 3945.331 | 1.41% | | 833943 | 优机股份 | 24.47 | 28.52 | -0.33 | -1.33% | 5187 | 1280.031 | 1.00% | | 600391 | 航发科技 | 26.07 | 135.09 | -0.36 | -1.36% | 56299 | 14637.91 | 1.71% | | 601107 | 四川成渝 | 5.57 | 10.66 | -0.08 | -1.42% | 45517 | 2545.88 | 0.21% | | 002259 | 升达林业 | 3.98 | 43.10 | -0.06 | -1.49% | 50545 | 2031.489 | 0.67% | | 833230 | 欧康医药 | 15.85 | 136.36 | -0.24 | -1.49% | 2677 | 426.8589 | 0.57% | | 002926 | 华西证券 | 9.56 | 20.90 | -0.15 | -1.54% | 210929 | 20188.08 | 0.80% | | 870199 | 倍益康 | 35.98 | 195.26 | -0.57 | -1.56% | 4883 | 1762.588 | 1.31% | | 003023 | 彩虹集团 | 22.32 | 26.28 | -0.36 | -1.59% | 25281 | 5670.831 | 2.41% | | 600979 | 广安爱众 | 4.91 | 32.16 | -0.08 | -1.60% | 156320 | 7693.665 | 1.27% | | 430425 | 乐创技术 | 24.31 | 63.67 | -0.41 | -1.66% | 12587 | 3072.051 | 2.13% | | 000803 | 山高环能 | 6.77 | 35.63 | -0.12 | -1.74% | 58986 | 4033.89 | 1.28% | | 000509 | 华塑控股 | 3.35 | -199.50 | -0.06 | -1.76% | 157459 | 5320.73 | 1.47% | | 002630 | ST华西 | 2.79 | -8.80 | -0.05 | -1.76% | 356640 | 9936.97 | 3.46% | | 600828 | 茂业商业 | 4.23 | -91.16 | -0.08 | -1.86% | 123543 | 5245.77 | 0.71% | | 688513 | 苑东生物 | 59.69 | 46.15 | -1.16 | -1.91% | 16250.23 | 9782.476 | 0.92% | | 301256 | 华融化学 | 11.21 | 60.21 | -0.22 | -1.92% | 128810 | 14440.55 | 2.68% | | 300471 | 厚普股份 | 11.13 | -54.71 | -0.22 | -1.94% | 61088 | 6862.58 | 1.67% | | 300696 | 爱乐达 | 25.73 | 2549.37 | -0.52 | -1.98% | 34229 | 8828.54 | 1.29% | | 001288 | 运机集团 | 25.67 | 35.53 | -0.52 | -1.99% | 19637 | 5059.6 | 1.30% | | 603053 | 成都燃气 | 10.40 | 18.82 | -0.22 | -2.07% | 24442 | 2555.064 | 0.27% | | 000558 | 天府文旅 | 5.62 | -293.93 | -0.12 | -2.09% | 494075 | 27911.32 | 3.83% | | 000935 | 四川双马 | 21.56 | 50.71 | -0.49 | -2.22% | 85183 | 18446.08 | 1.12% | | 300540 | 蜀道装备 | 20.41 | 56.89 | -0.51 | -2.44% | 53407 | 10920.12 | 2.58% | | 688070 | 纵横股份 | 55.64 | -255.06 | -1.46 | -2.56% | 18410.78 | 10156.83 | 2.10% | | 000801 | 四川九洲 | 16.50 | 84.49 | -0.49 | -2.88% | 238031 | 39411.57 | 2.33% | | 002357 | 富临运业 | 9.88 | 19.89 | -0.32 | -3.14% | 61016 | 6086.89 | 1.95% | | 001337 | 四川黄金 | 27.13 | 36.03 | -0.93 | -3.31% | 99840 | 27322.81 | 3.46% | | 300366 | ST创意 | 5.83 | -47.30 | -0.20 | -3.32% | 427293 | 25160.79 | 8.05% | | 688553 | 汇宇制药-W | 23.80 | 56.18 | -1.21 | -4.84% | 82211.92 | 19786.12 | 2.39% | | 300092 | 科新机电 | 18.37 | 40.41 | -1.08 | -5.55% | 210904 | 39423.88 | 10.05% |
|