中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海特高新(002023)四川省上涨家数:100下跌家数:70平均涨幅:+0.45%平均换手:1.18%总成交额:336.90亿元
更新时间：2026-02-11 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路16.48-100.06+1.50+10.01%42944768174.317.08%
002951金时科技16.10933.88+1.46+9.97%8525113464.462.13%
000688国城矿业30.50126.45+2.07+7.28%11978135681.321.01%
300127银河磁体38.2069.13+2.44+6.82%11924544409.255.17%
688737中自科技28.69-87.80+1.68+6.22%34166.669753.6092.86%
601208东材科技28.84127.90+1.60+5.87%465337133786.34.61%
002497雅化集团26.4269.76+1.19+4.72%20491153412.341.94%
600131国网信通20.1337.15+0.90+4.68%19654639051.321.64%
688696极米科技100.2529.23+3.79+3.93%14387.5714341.852.05%
000801四川九洲16.8099.03+0.63+3.90%24721341056.742.43%
300440运达科技15.58138.79+0.58+3.87%8092012447.441.85%
600392盛和资源29.5757.47+1.09+3.83%796011.1231448.84.54%
002246北化股份19.9953.12+0.70+3.63%13941027540.682.54%
300470中密控股38.8220.19+1.27+3.38%3018711584.721.53%
301336趣睡科技63.7780.89+1.99+3.22%101816455.233.35%
688506百利天恒295.88-143.32+7.88+2.74%11324.0733293.90.28%
002539云图控股15.1522.58+0.39+2.64%9651514459.191.10%
001288运机集团38.1349.66+0.96+2.58%6757025652.054.45%
002258利尔化学17.0129.30+0.41+2.47%14464424405.511.81%
603077和邦生物2.51-229.13+0.06+2.45%876047.121688.320.99%
600505西昌电力14.05326.19+0.31+2.26%634948885.321.74%
600644乐山电力11.40281.72+0.25+2.24%13414315217.842.32%
002312川发龙蟒11.9141.26+0.26+2.23%19556623134.561.04%
002240盛新锂能36.35-36.47+0.78+2.19%14535252437.871.59%
600331宏达股份17.00-1408.62+0.35+2.10%23411639642.671.15%
688511*ST天微29.16540.14+0.58+2.03%8652.512510.730.84%
002978安宁股份36.8021.66+0.73+2.02%2739110038.030.74%
300249依米康16.18-106.55+0.29+1.83%10184116406.352.73%
688319欧林生物24.84156.95+0.44+1.80%13158.983239.7230.32%
000912泸天化4.73-929.75+0.08+1.72%719993376.980.46%
300467迅游科技34.96440.20+0.59+1.72%261179069.221.55%
600378昊华科技36.2932.66+0.60+1.68%2854410316.660.27%
000629钒钛股份3.69-734.45+0.06+1.65%48224217644.990.52%
002386天原股份6.10-24.01+0.09+1.50%1268207699.880.97%
000155川能动力12.6252.41+0.18+1.45%776539751.330.42%
002466天齐锂业50.91-41.30+0.72+1.43%15824580288.381.07%
920675秉扬科技11.6842.56+0.16+1.39%125611463.0271.59%
688070纵横股份60.23-2440.57+0.73+1.23%6446.483886.4910.74%
002268电科网安20.22108.16+0.24+1.20%6832413722.730.81%
002023海特高新12.0469.69+0.14+1.18%744658950.831.01%
000731四川美丰7.0051.18+0.08+1.16%368352565.720.67%
002253*ST智胜10.74-22.05+0.12+1.13%135151441.380.65%
300101振芯科技28.10258.06+0.28+1.01%5958216746.151.05%
688528秦川物联12.27-22.12+0.12+0.99%6817.24830.40840.41%
600678四川金顶12.40227.35+0.12+0.98%781549692.712.24%
300019硅宝科技21.5327.46+0.20+0.94%177033805.210.52%
000593德龙汇能13.923352.84+0.12+0.87%407965660.861.14%
300535达威股份21.77-155.45+0.18+0.83%83001799.981.06%
300865大宏立30.24-302.73+0.24+0.80%35791078.620.64%
300432富临精工18.3376.22+0.14+0.77%17064731217.241.01%
002357富临运业14.6624.45+0.11+0.76%8918413072.142.84%
688283坤恒顺维48.61126.96+0.36+0.75%1320.65641.72710.11%
603759海天股份10.8618.98+0.08+0.74%240782605.780.52%
600101明星电力10.1630.27+0.07+0.69%5372854450.98%
600793宜宾纸业20.75-52.80+0.14+0.68%123512550.370.70%
001337四川黄金46.9446.91+0.29+0.62%6945632544.932.41%
688053ST思科瑞45.75-208.86+0.28+0.62%3215.181472.940.32%
301286侨源股份54.91109.12+0.33+0.60%59273229.60.37%
301592六九一二117.68130.36+0.68+0.58%16951985.810.73%
000598兴蓉环境7.1710.02+0.04+0.56%425853046.420.14%
688636智明达47.5074.69+0.25+0.53%19779.569458.5751.18%
920943优机股份25.0531.19+0.13+0.52%2201551.81730.42%
002749国光股份13.7717.11+0.07+0.51%150422073.190.33%
002818富森美11.8514.27+0.06+0.51%96041135.270.32%
300733西菱动力18.0861.94+0.09+0.50%121502180.620.54%
603333尚纬股份8.11-177.84+0.04+0.50%146331184.740.24%
603327福蓉科技10.35109.35+0.05+0.49%400434139.030.38%
002480新筑股份6.36-24.85+0.03+0.47%239521518.750.31%
688297中无人机49.15529.36+0.23+0.47%19124.539411.6350.28%
601107四川成渝6.5812.30+0.03+0.46%353872320.580.16%
000803山高环能8.7952.94+0.04+0.46%340482998.140.74%
300937药易购34.38-554.67+0.14+0.41%51931776.750.85%
920230欧康医药12.93185.46+0.05+0.39%1362175.80620.29%
688629华丰科技95.30172.98+0.35+0.37%39382.9837855.842.17%
300022吉峰科技8.28-291.30+0.03+0.36%351012905.180.71%
600558大西洋6.2526.61+0.02+0.32%343002141.780.38%
920027交大铁发22.0473.67+0.07+0.32%1215267.87890.29%
920239长虹能源32.3325.48+0.09+0.28%39031259.470.22%
920566梓橦宫11.5719.91+0.03+0.26%4396508.19670.39%
688708佳驰科技61.9555.61+0.16+0.26%2150.821331.1380.15%
300504天邑股份15.59-35.17+0.04+0.26%235243669.961.08%
600979广安爱众4.5839.35+0.01+0.22%442222024.510.36%
600109国金证券9.2113.78+0.02+0.22%627685770.150.17%
301233盛帮股份55.7332.93+0.11+0.20%1471817.370.52%
300425中建环能5.2957.70+0.01+0.19%298661573.290.44%
002977天箭科技32.26-231.51+0.06+0.19%155015007.912.33%
002259升达林业5.7683.49+0.01+0.17%20932412071.482.78%
688709成都华微46.44305.48+0.08+0.17%13560.276287.8960.61%
000810创维数字12.22140.30+0.02+0.16%528566462.860.48%
920008成电光信30.8880.36+0.05+0.16%2620803.30330.78%
688553汇宇制药-W19.65176.23+0.03+0.15%7053.1591385.2280.21%
600603广汇物流6.7619.90+0.01+0.15%264581784.820.22%
000935四川双马27.9259.48+0.04+0.14%143213994.060.19%
920781瑞奇智造8.97-236.00+0.01+0.11%4679418.7280.46%
600839四川长虹9.7933.07+0.01+0.10%33725633021.230.73%
002651利君股份11.01132.01+0.01+0.09%207602282.770.37%
920260中寰股份11.4232.15+0.01+0.09%2225253.78280.23%
300471厚普股份14.77-121.15+0.01+0.07%630909248.941.72%
000628高新发展50.55492.04+0.03+0.06%179339065.840.93%
688117圣诺生物39.1051.24+0.01+0.03%4711.191843.2720.30%
000757浩物股份5.3260.740.000.00%336581778.280.63%
000876新希望8.6736.140.000.00%576254987.780.13%
600828茂业商业6.80-157.020.000.00%44136929765.72.55%
300092科新机电15.7452.990.000.00%122681929.60.58%
002630ST华西2.56-7.810.000.00%2163705562.662.10%
300370安控科技2.86-35.950.000.00%857432443.460.55%
300463迈克生物12.02-61.880.000.00%238642869.550.49%
002926华西证券9.0615.510.000.00%4032236520.15%
301515港通医疗25.62-161.820.000.00%72211846.321.10%
603053成都燃气10.0918.48-0.01-0.10%6671672.380.08%
002777久远银海19.8881.94-0.02-0.10%377607507.60.93%
601838成都银行16.515.26-0.02-0.12%7151611800.390.17%
300366ST创意6.81-49.12-0.01-0.15%236571607.720.45%
601399国机重装5.1677.73-0.01-0.19%23845412312.610.33%
300414中光防雷15.33233.27-0.03-0.20%357825508.51.14%
002773康弘药业29.2321.54-0.06-0.20%139514095.350.20%
003023彩虹集团23.8530.70-0.05-0.21%60511440.560.58%
600674川投能源14.0915.95-0.03-0.21%303004269.260.06%
002628成都路桥4.60-34.89-0.01-0.22%1151115255.241.53%
002422科伦药业31.9730.67-0.07-0.22%252278109.060.19%
603261*ST立航28.74-21.34-0.07-0.24%1797514.350.23%
000790华神科技4.10-23.20-0.01-0.24%437321794.10.70%
002190成飞集成36.41-155.72-0.09-0.25%139425067.440.39%
300789唐源电气23.4358.39-0.07-0.30%3237756.920.38%
600702舍得酒业55.51124.06-0.19-0.34%2815515665.090.85%
920199倍益康43.02282.13-0.16-0.37%67792928.1681.79%
603027千禾味业10.6533.62-0.04-0.37%547615822.550.44%
300678中科信息34.141280.47-0.15-0.44%3212310927.781.10%
603477巨星农牧17.7324.69-0.08-0.45%167532968.760.33%
000858五粮液105.9914.47-0.51-0.48%5128254396.080.13%
600438通威股份18.75-10.13-0.10-0.53%15671329466.480.35%
603809豪能股份13.0334.86-0.07-0.53%365654778.040.40%
300434金石亚药10.9033.58-0.06-0.55%265532894.920.78%
300780德恩精工24.92-28.98-0.14-0.56%387419663.943.60%
000509华塑控股3.53-330.65-0.02-0.56%409031443.330.38%
301239普瑞眼科35.06-51.76-0.20-0.57%37991334.390.27%
301050雷电微力54.11106.49-0.31-0.57%2751514943.411.31%
920029开发科技87.1018.02-0.50-0.57%19481699.1880.51%
002935天奥电子21.69144.91-0.14-0.64%282656143.490.68%
002697红旗连锁6.0516.01-0.04-0.66%1437668688.791.26%
002946新乳业18.9623.76-0.13-0.68%126142396.090.15%
688302海创药业-U45.78-31.35-0.32-0.69%2783.491279.9280.28%
002798帝欧水华6.80-6.13-0.05-0.73%256441747.430.58%
603679华体科技16.23-29.38-0.12-0.73%144552351.60.86%
688222成都先导30.02105.41-0.23-0.76%35544.0610721.30.89%
301596瑞迪智驱74.2453.65-0.58-0.78%200914920.64%
002366融发核电7.57-217.37-0.06-0.79%1123318522.120.61%
000568泸州老窖117.2313.65-0.96-0.81%3856845293.550.26%
301117佳缘科技52.83345.79-0.46-0.86%181499656.862.28%
000586汇源通信15.51373.52-0.14-0.89%497257758.752.57%
300547川环科技34.9639.45-0.32-0.91%171346031.890.96%
600039四川路桥9.7610.97-0.09-0.91%450384397.560.05%
603317天味食品13.7425.03-0.13-0.94%410325676.830.39%
600137浪莎股份22.4479.43-0.22-0.97%143153212.541.47%
600779水井坊40.4136.35-0.40-0.98%195967930.410.40%
300841康华生物70.7050.52-0.72-1.01%40842901.180.34%
301256华融化学16.6689.24-0.17-1.01%8267413692.651.72%
000710贝瑞基因12.57-17.40-0.13-1.02%304833839.590.93%
002272川润股份16.51-75.28-0.18-1.08%20547834352.975.32%
688311盟升电子44.95-39.40-0.50-1.10%17826.968058.5391.06%
920425乐创技术25.1369.06-0.29-1.14%137843470.682.33%
600353旭光电子18.92127.96-0.23-1.20%11906722794.611.44%
688776国光电气110.86-331.59-1.39-1.24%5448.116079.8510.50%
300820英杰电气56.7059.25-0.75-1.31%131387485.7911.18%
000888峨眉山Ａ13.8732.49-0.20-1.42%561777783.361.07%
601811新华文轩14.9211.29-0.25-1.65%415686173.90.52%
300696爱乐达31.23226.34-0.56-1.76%261898233.580.99%
300492华图山鼎77.2587.99-1.42-1.81%52714107.220.27%
300559佳发教育12.41142.68-0.26-2.05%332174151.191.07%
600875东方电气30.5332.35-0.64-2.05%4631231425922.05%
301213观想科技75.75-450.37-1.63-2.11%83466357.081.61%
300540蜀道装备22.5075.28-0.49-2.13%335727592.771.62%
688513苑东生物68.1549.84-1.85-2.64%6453.034444.5640.37%
600391航发科技50.30370.88-1.37-2.65%9341847043.932.83%
000558天府文旅5.40-203.97-0.17-3.05%36741319893.772.85%
301172君逸数码29.61154.80-1.24-4.02%5686517077.85.76%
600880博瑞传播6.06459.84-0.29-4.57%38882723775.463.56%
300987川网传媒21.73170.50-1.23-5.36%12039226493.396.94%
300502新易盛371.8549.16-21.26-5.41%260777988599.22.95%

转至海特高新（002023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。