|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:17下跌家数:64平均涨幅:-1.06%平均换手:2.54%总成交额:238.25亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.69 | -11.49 | +0.21 | +8.47% | 727962 | 19235.49 | 4.95% | | 688239 | 航宇科技 | 41.45 | 45.05 | +1.66 | +4.17% | 83338.67 | 34571.48 | 4.37% | | 688187 | 时代电气 | 50.16 | 17.49 | +1.52 | +3.13% | 131095 | 64975.55 | 1.51% | | 603529 | 爱玛科技 | 34.39 | 13.28 | +0.68 | +2.02% | 89375 | 30226.56 | 1.05% | | 000738 | 航发控制 | 19.31 | 43.11 | +0.35 | +1.85% | 164807 | 31377.54 | 1.25% | | 688367 | 工大高科 | 19.96 | 77.68 | +0.36 | +1.84% | 36161.56 | 7166.083 | 4.13% | | 002625 | 光启技术 | 47.89 | 152.56 | +0.78 | +1.66% | 411546 | 195574 | 1.91% | | 603129 | 春风动力 | 270.50 | 23.39 | +3.80 | +1.42% | 15027 | 40444.54 | 0.98% | | 603111 | 康尼机电 | 7.96 | 17.31 | +0.09 | +1.14% | 191924 | 14906.96 | 2.27% | | 300600 | 国瑞科技 | 15.98 | -92.03 | +0.16 | +1.01% | 126752 | 20231.76 | 4.31% | | 688237 | 超卓航科 | 58.00 | 2581.91 | +0.49 | +0.85% | 33069.06 | 18885.99 | 3.69% | | 600893 | 航发动力 | 37.93 | 282.95 | +0.32 | +0.85% | 237319 | 90242.25 | 0.89% | | 605001 | 威奥股份 | 7.45 | 42.44 | +0.06 | +0.81% | 83081 | 6062.95 | 2.11% | | 600372 | 中航机载 | 12.08 | 75.00 | +0.08 | +0.67% | 299280 | 35705.06 | 0.62% | | 688009 | 中国通号 | 5.28 | 15.90 | +0.02 | +0.38% | 430595.9 | 22431.13 | 0.50% | | 688459 | 哈铁科技 | 10.23 | 35.70 | +0.03 | +0.29% | 37466.87 | 3783.609 | 2.13% | | 601766 | 中国中车 | 7.49 | 13.93 | +0.01 | +0.13% | 768151.1 | 57119.88 | 0.32% | | 600760 | 中航沈飞 | 63.74 | 62.06 | 0.00 | 0.00% | 289172 | 182955.7 | 1.05% | | 600495 | 晋西车轴 | 5.01 | 106.54 | 0.00 | 0.00% | 288720 | 14430.95 | 2.39% | | 002985 | 北摩高科 | 26.44 | 287.83 | 0.00 | 0.00% | 49479 | 12875.95 | 2.82% | | 600862 | 中航高科 | 22.94 | 27.69 | -0.03 | -0.13% | 153012 | 34773.87 | 1.10% | | 603508 | 思维列控 | 32.33 | 18.62 | -0.05 | -0.15% | 57034 | 18167.19 | 1.50% | | 603787 | 新日股份 | 12.23 | 77.16 | -0.02 | -0.16% | 42541 | 5137.78 | 1.85% | | 001324 | 长青科技 | 19.62 | 43.83 | -0.06 | -0.30% | 26552 | 5148.97 | 3.25% | | 000913 | 钱江摩托 | 17.07 | 15.06 | -0.06 | -0.35% | 72160 | 12244.04 | 1.57% | | 600685 | 中船防务 | 26.18 | 48.90 | -0.11 | -0.42% | 94917 | 24764.42 | 1.16% | | 000697 | ST炼石 | 8.80 | -33.44 | -0.04 | -0.45% | 70900 | 6242.41 | 1.20% | | 603680 | 今创集团 | 12.42 | 18.64 | -0.06 | -0.48% | 38371 | 4709.77 | 0.49% | | 688015 | 交控科技 | 24.72 | 41.08 | -0.12 | -0.48% | 45560.77 | 11158.34 | 2.41% | | 300923 | 研奥股份 | 25.04 | 43.42 | -0.14 | -0.56% | 24050 | 5869.87 | 3.15% | | 600482 | 中国动力 | 21.35 | 26.22 | -0.12 | -0.56% | 192338 | 41492.35 | 0.85% | | 301322 | 绿通科技 | 32.92 | 45.99 | -0.26 | -0.78% | 26541 | 8629.6 | 2.88% | | 600765 | 中航重机 | 15.73 | 61.67 | -0.13 | -0.82% | 152461 | 23831.29 | 0.97% | | 688510 | 航亚科技 | 25.22 | 54.07 | -0.21 | -0.83% | 58182.83 | 14554.94 | 2.25% | | 688586 | 江航装备 | 10.80 | 147.76 | -0.09 | -0.83% | 78293.44 | 8373.9 | 0.99% | | 002105 | 信隆健康 | 7.17 | -64.04 | -0.06 | -0.83% | 79444 | 5666.15 | 2.18% | | 000768 | 中航西飞 | 24.66 | 65.00 | -0.23 | -0.92% | 232047 | 57177.73 | 0.84% | | 600099 | 林海股份 | 10.55 | 107.43 | -0.10 | -0.94% | 48684 | 5034.69 | 2.22% | | 603766 | 隆鑫通用 | 12.26 | 15.68 | -0.12 | -0.97% | 282105 | 34179.38 | 1.37% | | 688297 | 中无人机 | 48.32 | 2007.04 | -0.50 | -1.02% | 98785.8 | 47563.85 | 1.46% | | 600316 | 洪都航空 | 35.55 | 635.12 | -0.38 | -1.06% | 128380 | 45281.96 | 1.79% | | 688563 | 航材股份 | 52.25 | 42.74 | -0.60 | -1.14% | 17893.69 | 9356.48 | 1.53% | | 600391 | 航发科技 | 26.43 | 136.95 | -0.31 | -1.16% | 109413 | 28707.57 | 3.31% | | 300775 | 三角防务 | 23.76 | 40.30 | -0.29 | -1.21% | 110012 | 25949.96 | 2.07% | | 688569 | 铁科轨道 | 21.15 | 26.88 | -0.28 | -1.31% | 13830.26 | 2907.435 | 0.66% | | 300594 | 朗进科技 | 17.63 | -30.50 | -0.24 | -1.34% | 38589 | 6682.7 | 4.24% | | 300906 | 日月明 | 29.59 | 34.57 | -0.41 | -1.37% | 16124 | 4719.1 | 2.23% | | 000008 | 神州高铁 | 2.82 | -16.45 | -0.04 | -1.40% | 751068.9 | 21013.8 | 2.77% | | 300011 | 鼎汉技术 | 7.98 | 519.84 | -0.12 | -1.48% | 109025 | 8587.62 | 2.15% | | 002389 | 航天彩虹 | 21.46 | 975.14 | -0.33 | -1.51% | 216661 | 46175.26 | 2.20% | | 300994 | 久祺股份 | 18.54 | 28.09 | -0.29 | -1.54% | 80965 | 14826.56 | 6.94% | | 301048 | 金鹰重工 | 12.11 | 31.90 | -0.19 | -1.54% | 74441 | 8907.431 | 1.40% | | 300900 | 广联航空 | 18.62 | -162.61 | -0.30 | -1.59% | 94638 | 17379.82 | 4.30% | | 001696 | 宗申动力 | 24.47 | 40.90 | -0.40 | -1.61% | 352034 | 85403.05 | 3.95% | | 688285 | 高铁电气 | 8.54 | 61.42 | -0.14 | -1.61% | 25084.46 | 2116.033 | 0.67% | | 872541 | 铁大科技 | 15.39 | 32.22 | -0.29 | -1.85% | 18411 | 2828.034 | 2.04% | | 600038 | 中直股份 | 35.25 | 53.46 | -0.68 | -1.89% | 116286 | 40951.27 | 1.74% | | 002933 | 新兴装备 | 32.78 | 158.38 | -0.64 | -1.92% | 31016 | 10115.51 | 2.72% | | 600679 | 上海凤凰 | 12.71 | -49.68 | -0.25 | -1.93% | 63761 | 8061.8 | 1.86% | | 301016 | 雷尔伟 | 21.61 | 69.24 | -0.43 | -1.95% | 65045 | 13933.64 | 3.14% | | 300589 | 江龙船艇 | 12.55 | -204.61 | -0.25 | -1.95% | 86920 | 10832.49 | 3.75% | | 600150 | 中国船舶 | 35.07 | 51.27 | -0.70 | -1.96% | 744907.1 | 262043.4 | 1.23% | | 600818 | 中路股份 | 10.07 | -105.68 | -0.21 | -2.04% | 65041 | 6505.26 | 2.73% | | 300719 | 安达维尔 | 15.70 | -321.68 | -0.34 | -2.12% | 50154 | 7821.42 | 2.79% | | 301586 | 佳力奇 | 52.40 | 56.77 | -1.20 | -2.24% | 23975 | 12556.62 | 4.53% | | 688543 | 国科军工 | 48.06 | 51.16 | -1.14 | -2.32% | 43210.34 | 20722.04 | 3.73% | | 300696 | 爱乐达 | 25.62 | 2538.47 | -0.62 | -2.36% | 75969 | 19373.22 | 2.86% | | 601890 | 亚星锚链 | 9.61 | 35.77 | -0.24 | -2.44% | 265962 | 25569.22 | 2.77% | | 002023 | 海特高新 | 11.92 | 100.92 | -0.31 | -2.53% | 278090 | 32864.12 | 3.75% | | 003009 | 中天火箭 | 49.26 | 2526.89 | -1.29 | -2.55% | 37691 | 18467.93 | 2.43% | | 688523 | 航天环宇 | 22.50 | 80.70 | -0.59 | -2.56% | 39006.84 | 8715.922 | 4.04% | | 603500 | 祥和实业 | 11.01 | 34.24 | -0.29 | -2.57% | 85245 | 9328.12 | 2.57% | | 600967 | 内蒙一机 | 18.87 | 61.07 | -0.51 | -2.63% | 501676 | 94101.59 | 2.95% | | 300424 | 航新科技 | 15.16 | -39.24 | -0.43 | -2.76% | 90218 | 13549.82 | 3.68% | | 688070 | 纵横股份 | 52.84 | -242.23 | -1.56 | -2.87% | 16884.94 | 8863.434 | 1.93% | | 301345 | 涛涛车业 | 217.98 | 40.19 | -6.98 | -3.10% | 13380 | 29332.53 | 4.60% | | 300123 | 亚光科技 | 5.83 | -6.40 | -0.19 | -3.16% | 277091 | 16102.68 | 2.77% | | 300960 | 通业科技 | 26.91 | 72.24 | -1.03 | -3.69% | 32436 | 8681.62 | 2.48% | | 837006 | 晟楠科技 | 27.58 | -332.14 | -1.07 | -3.73% | 22046 | 6135.94 | 6.43% | | 920027 | 交大铁发 | 27.52 | 55.48 | -1.17 | -4.08% | 16138 | 4487.189 | 6.14% | | 688685 | 迈信林 | 61.54 | 154.71 | -3.04 | -4.71% | 40194.89 | 24793.51 | 2.76% | | 603261 | *ST立航 | 20.79 | -14.18 | -1.09 | -4.98% | 16911 | 3545.38 | 2.18% | | 834058 | 华洋赛车 | 37.88 | 34.74 | -2.33 | -5.79% | 15332 | 5895.578 | 5.56% | | 605298 | 必得科技 | 45.20 | 162.56 | -4.18 | -8.46% | 110827 | 50407.7 | 6.00% |
|