|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:38下跌家数:43平均涨幅:-0.26%平均换手:2.45%总成交额:224.95亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 23.77 | 169.31 | +1.32 | +5.88% | 46323.53 | 10739.88 | 5.29% | | 300159 | *ST新研 | 3.31 | -12.97 | +0.09 | +2.80% | 661445 | 22050.67 | 4.49% | | 002105 | 信隆健康 | 7.28 | -53.69 | +0.19 | +2.68% | 95365 | 6878.55 | 2.62% | | 688009 | 中国通号 | 5.50 | 17.03 | +0.12 | +2.23% | 390025 | 21233.68 | 0.45% | | 000913 | 钱江摩托 | 16.25 | 16.14 | +0.35 | +2.20% | 59947 | 9658.644 | 1.30% | | 603529 | 爱玛科技 | 32.79 | 12.17 | +0.61 | +1.90% | 112314 | 36668.6 | 1.33% | | 603500 | 祥和实业 | 12.49 | 28.39 | +0.21 | +1.71% | 94756 | 11764.48 | 2.86% | | 688510 | 航亚科技 | 25.35 | 58.67 | +0.40 | +1.60% | 64871.93 | 16463.22 | 2.51% | | 688569 | 铁科轨道 | 22.76 | 28.45 | +0.33 | +1.47% | 22635.26 | 5156.659 | 1.07% | | 600679 | 上海凤凰 | 13.48 | -95.11 | +0.18 | +1.35% | 68355 | 9162.9 | 1.99% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.04 | +1.35% | 756294 | 22636.76 | 2.78% | | 002389 | 航天彩虹 | 21.81 | 243.90 | +0.26 | +1.21% | 125804 | 27420.3 | 1.28% | | 920058 | 华洋赛车 | 37.00 | 37.53 | +0.41 | +1.12% | 7400 | 2719.75 | 2.69% | | 600893 | 航发动力 | 39.60 | 436.02 | +0.42 | +1.07% | 166915 | 65637.06 | 0.63% | | 600038 | 中直股份 | 36.26 | 52.04 | +0.29 | +0.81% | 66848 | 24122.86 | 1.00% | | 003009 | 中天火箭 | 53.18 | -306.05 | +0.40 | +0.76% | 36684 | 19545.28 | 2.36% | | 600862 | 中航高科 | 22.42 | 29.83 | +0.16 | +0.72% | 81391 | 18150.83 | 0.58% | | 688297 | 中无人机 | 46.90 | 505.12 | +0.27 | +0.58% | 39005.5 | 18249.5 | 0.58% | | 001324 | 长青科技 | 20.22 | 57.96 | +0.10 | +0.50% | 27054 | 5472.9 | 3.31% | | 002985 | 北摩高科 | 29.10 | 159.77 | +0.14 | +0.48% | 32291 | 9394.649 | 1.84% | | 001696 | 宗申动力 | 22.89 | 31.66 | +0.11 | +0.48% | 139540 | 31868.84 | 1.57% | | 301322 | 绿通科技 | 30.09 | 49.08 | +0.13 | +0.43% | 13278 | 4005.546 | 1.46% | | 688015 | 交控科技 | 24.11 | 32.95 | +0.10 | +0.42% | 12651.55 | 3044.218 | 0.67% | | 000768 | 中航西飞 | 25.43 | 65.97 | +0.10 | +0.39% | 123023 | 31175.57 | 0.44% | | 600818 | 中路股份 | 10.59 | -81.84 | +0.04 | +0.38% | 40466 | 4288.86 | 1.70% | | 603787 | 新日股份 | 14.17 | 55.83 | +0.05 | +0.35% | 54910 | 7769.649 | 2.39% | | 300123 | 亚光科技 | 6.01 | -6.57 | +0.02 | +0.33% | 200927 | 12098.06 | 2.01% | | 301345 | 涛涛车业 | 213.50 | 31.61 | +0.70 | +0.33% | 8951 | 18942.81 | 3.08% | | 000738 | 航发控制 | 18.97 | 47.77 | +0.06 | +0.32% | 74535 | 14092.67 | 0.57% | | 600495 | 晋西车轴 | 5.21 | 160.65 | +0.01 | +0.19% | 120611 | 6261.89 | 1.00% | | 300719 | 安达维尔 | 16.62 | 464.04 | +0.03 | +0.18% | 25807 | 4285.52 | 1.44% | | 600372 | 中航机载 | 12.29 | 71.87 | +0.02 | +0.16% | 218427 | 26758.02 | 0.45% | | 688563 | 航材股份 | 54.22 | 44.76 | +0.07 | +0.13% | 9636.139 | 5213.992 | 0.82% | | 603261 | *ST立航 | 25.46 | -19.00 | +0.03 | +0.12% | 12266 | 3102.38 | 1.58% | | 603680 | 今创集团 | 10.92 | 16.96 | +0.01 | +0.09% | 32970 | 3586.823 | 0.42% | | 920027 | 交大铁发 | 26.76 | 89.45 | +0.02 | +0.07% | 4678 | 1250.018 | 1.22% | | 300900 | 广联航空 | 18.05 | -64.61 | +0.01 | +0.06% | 39014 | 7018.56 | 1.73% | | 301586 | 佳力奇 | 48.79 | 62.98 | +0.02 | +0.04% | 6411 | 3128.78 | 1.20% | | 920006 | 晟楠科技 | 28.32 | -266.31 | 0.00 | 0.00% | 7710 | 2179.869 | 2.25% | | 300994 | 久祺股份 | 17.60 | 24.21 | 0.00 | 0.00% | 23934 | 4204.922 | 2.05% | | 688459 | 哈铁科技 | 9.98 | 36.36 | 0.00 | 0.00% | 20837.23 | 2081.086 | 1.19% | | 300594 | 朗进科技 | 18.80 | -37.05 | -0.01 | -0.05% | 23438 | 4433.62 | 2.58% | | 600482 | 中国动力 | 20.93 | 25.42 | -0.02 | -0.10% | 181647 | 37935.63 | 0.81% | | 300424 | 航新科技 | 16.68 | -42.30 | -0.02 | -0.12% | 154413 | 25744.03 | 6.30% | | 600391 | 航发科技 | 28.75 | 211.98 | -0.04 | -0.14% | 118696 | 33960.92 | 3.60% | | 688239 | 航宇科技 | 57.77 | 58.88 | -0.11 | -0.19% | 112598.1 | 64181.04 | 5.91% | | 300011 | 鼎汉技术 | 8.26 | 562.26 | -0.02 | -0.24% | 80326 | 6640.34 | 1.58% | | 603129 | 春风动力 | 245.20 | 20.72 | -0.61 | -0.25% | 21631 | 52408.28 | 1.42% | | 601766 | 中国中车 | 7.93 | 15.07 | -0.02 | -0.25% | 736547.1 | 58336 | 0.30% | | 600099 | 林海股份 | 11.00 | 116.32 | -0.03 | -0.27% | 28724 | 3160.93 | 1.31% | | 600760 | 中航沈飞 | 59.63 | 57.55 | -0.19 | -0.32% | 161172 | 95465.94 | 0.59% | | 603766 | 隆鑫通用 | 13.68 | 15.61 | -0.05 | -0.36% | 252727 | 34063.83 | 1.23% | | 605001 | 威奥股份 | 8.09 | 29.79 | -0.03 | -0.37% | 79358 | 6454.71 | 2.02% | | 300923 | 研奥股份 | 27.32 | 43.59 | -0.11 | -0.40% | 11109 | 3041.25 | 1.45% | | 600765 | 中航重机 | 16.72 | 111.72 | -0.07 | -0.42% | 254994 | 42381.9 | 1.64% | | 920541 | 铁大科技 | 15.60 | 32.26 | -0.07 | -0.45% | 8913 | 1386.385 | 0.99% | | 000697 | *ST炼石 | 8.15 | -31.06 | -0.04 | -0.49% | 56985 | 4655.203 | 0.96% | | 600316 | 洪都航空 | 33.69 | 654.89 | -0.17 | -0.50% | 75957 | 25407.5 | 1.06% | | 688187 | 时代电气 | 52.68 | 18.02 | -0.32 | -0.60% | 50903.46 | 26836.96 | 0.59% | | 688586 | 江航装备 | 11.27 | 286.09 | -0.09 | -0.79% | 78150.23 | 8794.148 | 0.99% | | 600967 | 内蒙一机 | 18.03 | 58.78 | -0.15 | -0.83% | 281580 | 50554.48 | 1.65% | | 002933 | 新兴装备 | 33.95 | 128.22 | -0.32 | -0.93% | 17607 | 5980.11 | 1.54% | | 688285 | 高铁电气 | 9.44 | 61.33 | -0.09 | -0.94% | 19991.84 | 1890.718 | 0.53% | | 688070 | 纵横股份 | 51.16 | -2073.04 | -0.49 | -0.95% | 6446.409 | 3310.088 | 0.74% | | 300696 | 爱乐达 | 25.82 | 187.13 | -0.27 | -1.03% | 46290 | 11958.86 | 1.74% | | 301048 | 金鹰重工 | 12.68 | 32.05 | -0.15 | -1.17% | 126764 | 16127.01 | 2.38% | | 603508 | 思维列控 | 26.52 | 16.38 | -0.32 | -1.19% | 76996 | 20459.05 | 2.02% | | 002023 | 海特高新 | 12.85 | 74.38 | -0.18 | -1.38% | 250448 | 32419.7 | 3.38% | | 300960 | 通业科技 | 27.46 | 89.66 | -0.39 | -1.40% | 29929 | 8195.08 | 2.29% | | 688523 | 航天环宇 | 26.57 | 106.14 | -0.42 | -1.56% | 149569.3 | 40613.63 | 15.50% | | 605298 | 必得科技 | 39.65 | 96.75 | -0.65 | -1.61% | 20862 | 8266.351 | 1.13% | | 600150 | 中国船舶 | 35.23 | 39.28 | -0.58 | -1.62% | 937584 | 330162 | 1.54% | | 688543 | 国科军工 | 49.86 | 54.11 | -0.84 | -1.66% | 38365.39 | 19245.22 | 3.31% | | 300775 | 三角防务 | 31.57 | 37.85 | -0.59 | -1.83% | 691168 | 219354.9 | 13.00% | | 688685 | 迈信林 | 59.13 | 131.13 | -1.12 | -1.86% | 21608.34 | 12767.98 | 1.49% | | 601890 | 亚星锚链 | 10.32 | 33.00 | -0.21 | -1.99% | 482755 | 49691.81 | 5.03% | | 603111 | 康尼机电 | 7.23 | 17.14 | -0.15 | -2.03% | 152768 | 11085.89 | 1.80% | | 600685 | 中船防务 | 26.43 | 44.21 | -0.60 | -2.22% | 179548 | 47300.2 | 2.19% | | 688237 | 超卓航科 | 53.40 | 1158.10 | -1.30 | -2.38% | 16394.48 | 8747.461 | 1.83% | | 002625 | 光启技术 | 42.91 | 128.27 | -1.14 | -2.59% | 286611 | 123086.6 | 1.33% | | 300906 | 日月明 | 33.06 | 38.84 | -1.09 | -3.19% | 33963 | 11377.43 | 4.70% | | 301016 | 雷尔伟 | 20.26 | 67.22 | -0.71 | -3.39% | 39631 | 8135.237 | 1.91% | | 300589 | 江龙船艇 | 13.83 | -104.82 | -0.87 | -5.92% | 395700 | 54544.17 | 17.08% | | 300600 | 国瑞科技 | 16.43 | -92.36 | -1.56 | -8.67% | 358631 | 59498.72 | 12.19% |
|