|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:23下跌家数:59平均涨幅:-0.79%平均换手:1.39%总成交额:127.14亿元 更新时间：2025-11-10 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 3.32 | -13.01 | +0.10 | +3.11% | 483616 | 16153.91 | 3.29% | | 000008 | 神州高铁 | 3.01 | -18.06 | +0.05 | +1.69% | 502575 | 15048.62 | 1.85% | | 002105 | 信隆健康 | 7.18 | -52.95 | +0.09 | +1.27% | 34394 | 2459.92 | 0.94% | | 688569 | 铁科轨道 | 22.69 | 28.37 | +0.26 | +1.16% | 8250.04 | 1862.522 | 0.39% | | 603500 | 祥和实业 | 12.42 | 28.23 | +0.14 | +1.14% | 48676 | 6032.93 | 1.47% | | 301322 | 绿通科技 | 30.26 | 49.35 | +0.30 | +1.00% | 6959 | 2101.78 | 0.76% | | 600679 | 上海凤凰 | 13.43 | -94.76 | +0.13 | +0.98% | 35458 | 4744.97 | 1.03% | | 688367 | 工大高科 | 22.65 | 161.33 | +0.20 | +0.89% | 10971.53 | 2490.594 | 1.25% | | 603529 | 爱玛科技 | 32.46 | 12.05 | +0.28 | +0.87% | 27428 | 8843.91 | 0.32% | | 600818 | 中路股份 | 10.64 | -82.22 | +0.09 | +0.85% | 18903 | 2003.88 | 0.79% | | 002389 | 航天彩虹 | 21.73 | 243.01 | +0.18 | +0.84% | 80404 | 17540.25 | 0.82% | | 688009 | 中国通号 | 5.42 | 16.78 | +0.04 | +0.74% | 109015.6 | 5888.982 | 0.13% | | 300594 | 朗进科技 | 18.90 | -37.24 | +0.09 | +0.48% | 11692 | 2222.95 | 1.28% | | 003009 | 中天火箭 | 53.03 | -305.18 | +0.25 | +0.47% | 22302 | 11905.68 | 1.44% | | 001324 | 长青科技 | 20.18 | 57.85 | +0.06 | +0.30% | 15941 | 3227.66 | 1.95% | | 600099 | 林海股份 | 11.06 | 116.95 | +0.03 | +0.27% | 16504 | 1813.02 | 0.75% | | 605001 | 威奥股份 | 8.14 | 29.97 | +0.02 | +0.25% | 36496 | 2978.27 | 0.93% | | 002985 | 北摩高科 | 29.03 | 159.38 | +0.07 | +0.24% | 18507 | 5387.26 | 1.05% | | 001696 | 宗申动力 | 22.83 | 31.58 | +0.05 | +0.22% | 50844 | 11646.88 | 0.57% | | 300123 | 亚光科技 | 6.00 | -6.56 | +0.01 | +0.17% | 128302 | 7735.311 | 1.28% | | 688015 | 交控科技 | 24.04 | 32.86 | +0.03 | +0.12% | 5912.83 | 1423.59 | 0.31% | | 300719 | 安达维尔 | 16.61 | 463.76 | +0.02 | +0.12% | 11003 | 1826.97 | 0.61% | | 688459 | 哈铁科技 | 9.99 | 36.40 | +0.01 | +0.10% | 7716.45 | 770.3611 | 0.44% | | 600038 | 中直股份 | 35.97 | 51.62 | 0.00 | 0.00% | 30231 | 10871.7 | 0.45% | | 603787 | 新日股份 | 14.12 | 55.63 | 0.00 | 0.00% | 29000 | 4108.25 | 1.26% | | 688510 | 航亚科技 | 24.94 | 57.72 | -0.01 | -0.04% | 39610.72 | 10077.4 | 1.53% | | 300994 | 久祺股份 | 17.59 | 24.19 | -0.01 | -0.06% | 13354 | 2339.24 | 1.14% | | 000913 | 钱江摩托 | 15.88 | 15.77 | -0.02 | -0.13% | 12202 | 1939.8 | 0.27% | | 301586 | 佳力奇 | 48.70 | 62.87 | -0.07 | -0.14% | 2780 | 1354.35 | 0.52% | | 688297 | 中无人机 | 46.55 | 501.35 | -0.08 | -0.17% | 19472.63 | 9093.617 | 0.29% | | 600495 | 晋西车轴 | 5.19 | 160.04 | -0.01 | -0.19% | 50198 | 2602.04 | 0.42% | | 688563 | 航材股份 | 54.04 | 44.61 | -0.11 | -0.20% | 4873.57 | 2636.281 | 0.42% | | 600862 | 中航高科 | 22.21 | 29.55 | -0.05 | -0.22% | 38036 | 8455.24 | 0.27% | | 300900 | 广联航空 | 17.99 | -64.40 | -0.05 | -0.28% | 21598 | 3880.92 | 0.96% | | 600372 | 中航机载 | 12.23 | 71.51 | -0.04 | -0.33% | 111450 | 13634.71 | 0.23% | | 920027 | 交大铁发 | 26.65 | 89.08 | -0.09 | -0.34% | 1721 | 459.0248 | 0.45% | | 000768 | 中航西飞 | 25.24 | 65.48 | -0.09 | -0.36% | 59080 | 14928.36 | 0.21% | | 300011 | 鼎汉技术 | 8.25 | 561.58 | -0.03 | -0.36% | 42263 | 3498.55 | 0.83% | | 000697 | *ST炼石 | 8.16 | -31.10 | -0.03 | -0.37% | 26657 | 2186.5 | 0.45% | | 603680 | 今创集团 | 10.87 | 16.88 | -0.04 | -0.37% | 17199 | 1865.86 | 0.22% | | 920006 | 晟楠科技 | 28.20 | -265.18 | -0.12 | -0.42% | 3689 | 1040.755 | 1.08% | | 000738 | 航发控制 | 18.82 | 47.39 | -0.09 | -0.48% | 33848 | 6377.82 | 0.26% | | 301345 | 涛涛车业 | 211.78 | 31.36 | -1.02 | -0.48% | 4078 | 8627.07 | 1.40% | | 601766 | 中国中车 | 7.91 | 15.03 | -0.04 | -0.50% | 378194 | 29913.73 | 0.16% | | 300923 | 研奥股份 | 27.29 | 43.54 | -0.14 | -0.51% | 4772 | 1306.1 | 0.62% | | 603261 | *ST立航 | 25.30 | -18.88 | -0.13 | -0.51% | 7147 | 1795.96 | 0.92% | | 688285 | 高铁电气 | 9.48 | 61.59 | -0.05 | -0.52% | 7944.92 | 754.2644 | 0.21% | | 600482 | 中国动力 | 20.84 | 25.31 | -0.11 | -0.53% | 86253 | 17991.48 | 0.38% | | 300424 | 航新科技 | 16.61 | -42.13 | -0.09 | -0.54% | 86838 | 14536.13 | 3.54% | | 301048 | 金鹰重工 | 12.76 | 32.25 | -0.07 | -0.55% | 74315 | 9461.551 | 1.39% | | 600893 | 航发动力 | 38.95 | 428.86 | -0.23 | -0.59% | 62680 | 24448.46 | 0.24% | | 688523 | 航天环宇 | 26.78 | 106.98 | -0.21 | -0.78% | 107937.5 | 29516.3 | 11.18% | | 920541 | 铁大科技 | 15.54 | 32.13 | -0.13 | -0.83% | 4044 | 629.032 | 0.45% | | 002933 | 新兴装备 | 33.95 | 128.22 | -0.32 | -0.93% | 10648 | 3616.23 | 0.93% | | 603508 | 思维列控 | 26.58 | 16.42 | -0.26 | -0.97% | 41416 | 11036.84 | 1.09% | | 002023 | 海特高新 | 12.89 | 74.61 | -0.14 | -1.07% | 133924 | 17400.88 | 1.81% | | 600391 | 航发科技 | 28.47 | 209.92 | -0.32 | -1.11% | 60813 | 17388.38 | 1.84% | | 688586 | 江航装备 | 11.23 | 285.08 | -0.13 | -1.14% | 46203.7 | 5201.766 | 0.58% | | 920058 | 华洋赛车 | 36.16 | 36.68 | -0.43 | -1.18% | 2236 | 808.389 | 0.81% | | 688187 | 时代电气 | 52.33 | 17.90 | -0.67 | -1.26% | 24921.39 | 13156.17 | 0.29% | | 688070 | 纵横股份 | 50.98 | -2065.75 | -0.67 | -1.30% | 3764.41 | 1935.846 | 0.43% | | 600316 | 洪都航空 | 33.40 | 649.25 | -0.46 | -1.36% | 51512 | 17177.74 | 0.72% | | 600760 | 中航沈飞 | 58.96 | 56.90 | -0.86 | -1.44% | 95425 | 56495.11 | 0.35% | | 688543 | 国科军工 | 49.93 | 54.18 | -0.77 | -1.52% | 22007.9 | 11080.88 | 1.90% | | 300696 | 爱乐达 | 25.68 | 186.12 | -0.41 | -1.57% | 26644 | 6890.68 | 1.00% | | 600967 | 内蒙一机 | 17.89 | 58.32 | -0.29 | -1.60% | 169646 | 30474.34 | 1.00% | | 600765 | 中航重机 | 16.52 | 110.39 | -0.27 | -1.61% | 129819 | 21565.44 | 0.84% | | 301016 | 雷尔伟 | 20.59 | 68.31 | -0.38 | -1.81% | 15536 | 3225.37 | 0.75% | | 603111 | 康尼机电 | 7.24 | 17.16 | -0.14 | -1.90% | 72813 | 5301.91 | 0.86% | | 300960 | 通业科技 | 27.32 | 89.20 | -0.53 | -1.90% | 17635 | 4829.05 | 1.35% | | 688685 | 迈信林 | 59.09 | 131.04 | -1.16 | -1.93% | 12205.65 | 7237.188 | 0.84% | | 300775 | 三角防务 | 31.52 | 37.79 | -0.64 | -1.99% | 478785 | 152261 | 9.01% | | 600150 | 中国船舶 | 35.03 | 39.06 | -0.78 | -2.18% | 607993 | 214041.9 | 1.00% | | 603129 | 春风动力 | 240.12 | 20.29 | -5.69 | -2.31% | 7500 | 18112.5 | 0.49% | | 002625 | 光启技术 | 42.96 | 128.42 | -1.09 | -2.47% | 170592 | 73302.54 | 0.79% | | 300906 | 日月明 | 33.28 | 39.10 | -0.87 | -2.55% | 17342 | 5870.82 | 2.40% | | 605298 | 必得科技 | 39.26 | 95.79 | -1.04 | -2.58% | 11560 | 4585.48 | 0.63% | | 601890 | 亚星锚链 | 10.25 | 32.77 | -0.28 | -2.66% | 276578 | 28464.06 | 2.88% | | 688237 | 超卓航科 | 53.06 | 1150.73 | -1.64 | -3.00% | 10795.23 | 5772.831 | 1.20% | | 603766 | 隆鑫通用 | 13.31 | 15.19 | -0.42 | -3.06% | 92194 | 12394.19 | 0.45% | | 600685 | 中船防务 | 26.18 | 43.79 | -0.85 | -3.14% | 119290 | 31397.94 | 1.45% | | 688239 | 航宇科技 | 55.18 | 56.24 | -2.70 | -4.66% | 60892.94 | 34807.23 | 3.19% | | 300589 | 江龙船艇 | 13.59 | -103.00 | -1.11 | -7.55% | 263206 | 36363.18 | 11.36% | | 300600 | 国瑞科技 | 16.30 | -91.63 | -1.69 | -9.39% | 256141 | 42720.52 | 8.71% |
|