|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)贵州省上涨家数:11下跌家数:20平均涨幅:-0.06%平均换手:1.92%总成交额:117.58亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600765 | 中航重机 | 19.89 | 132.90 | +0.92 | +4.85% | 450816 | 88404.87 | 2.90% | | 688239 | 航宇科技 | 73.29 | 74.70 | +3.28 | +4.69% | 76211.56 | 56112.4 | 4.00% | | 002927 | 泰永长征 | 19.80 | 261.04 | +0.83 | +4.38% | 110041 | 21743.85 | 4.99% | | 000733 | 振华科技 | 53.70 | 31.36 | +0.69 | +1.30% | 92064 | 49105.74 | 1.66% | | 002025 | 航天电器 | 51.80 | 289.99 | +0.52 | +1.01% | 72718 | 37520.55 | 1.60% | | 300919 | 中伟新材 | 55.55 | 46.10 | +0.49 | +0.89% | 153905 | 86592.3 | 1.69% | | 688439 | 振华风光 | 60.91 | 73.74 | +0.46 | +0.76% | 18445.36 | 11200.47 | 0.92% | | 688707 | 振华新材 | 14.34 | -13.78 | +0.05 | +0.35% | 31270.16 | 4470.576 | 0.61% | | 002895 | 川恒股份 | 39.50 | 19.22 | +0.08 | +0.20% | 47293 | 18729.16 | 0.79% | | 600523 | 贵航股份 | 15.43 | 34.94 | +0.03 | +0.19% | 27905 | 4299.14 | 0.69% | | 300288 | 朗玛信息 | 14.77 | -9.25 | +0.02 | +0.14% | 45106 | 6613.36 | 1.76% | | 000920 | 沃顿科技 | 12.79 | 24.99 | 0.00 | 0.00% | 29888 | 3820.78 | 0.63% | | 600395 | 盘江股份 | 5.72 | 238.00 | 0.00 | 0.00% | 302402 | 17339.44 | 1.41% | | 002037 | 保利联合 | 9.17 | -2308.16 | 0.00 | 0.00% | 69827 | 6435.75 | 1.44% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 56795 | 3992.535 | 1.24% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 164852 | 8423.311 | 1.07% | | 002873 | 新天药业 | 10.56 | 343.51 | -0.04 | -0.38% | 39988 | 4214.58 | 1.68% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.06 | -0.57% | 54140 | 5630.64 | 1.77% | | 002039 | 黔源电力 | 17.30 | 16.60 | -0.10 | -0.57% | 25247 | 4381.34 | 0.59% | | 301428 | 世纪恒通 | 37.43 | 84.16 | -0.22 | -0.58% | 41168 | 15371.68 | 6.73% | | 002390 | 信邦制药 | 3.36 | 84.69 | -0.02 | -0.59% | 215299 | 7218.48 | 1.12% | | 600992 | 贵绳股份 | 14.63 | -50.45 | -0.09 | -0.61% | 66293 | 9661.15 | 2.70% | | 600996 | 贵广网络 | 9.18 | -9.38 | -0.06 | -0.65% | 165728 | 15034.19 | 1.33% | | 600367 | 红星发展 | 19.06 | 46.79 | -0.15 | -0.78% | 95249 | 18258 | 2.96% | | 002928 | 华夏航空 | 11.18 | 24.59 | -0.11 | -0.97% | 110711 | 12503.45 | 0.87% | | 601997 | 贵阳银行 | 5.87 | 4.20 | -0.06 | -1.01% | 237501 | 13929.64 | 0.65% | | 600903 | 贵州燃气 | 6.71 | -456.89 | -0.07 | -1.03% | 94586 | 6365.01 | 0.82% | | 600519 | 贵州茅台 | 1487.59 | 20.69 | -16.74 | -1.11% | 36380 | 540830 | 0.29% | | 600227 | 赤天化 | 2.58 | -21.30 | -0.03 | -1.15% | 217547 | 5623.54 | 1.70% | | 603439 | 三力制药 | 12.04 | 30.64 | -0.14 | -1.15% | 20054 | 2425.55 | 0.50% | | 603058 | 永吉股份 | 13.01 | 41.30 | -0.19 | -1.44% | 185628 | 24377.19 | 4.49% | | 600594 | 益佰制药 | 4.06 | -13.70 | -0.07 | -1.69% | 103522 | 4205.09 | 1.31% | | 002424 | ST百灵 | 4.43 | 2788.48 | -0.09 | -1.99% | 275607 | 12242.52 | 2.27% | | 600610 | 中毅达 | 11.44 | 265.82 | -0.49 | -4.11% | 422931 | 48717.3 | 5.97% |
|