|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)贵州省上涨家数:24下跌家数:10平均涨幅:+0.68%平均换手:2.65%总成交额:71.95亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 14.32 | -14.91 | +0.61 | +4.45% | 131761 | 18704.38 | 2.59% | | 688239 | 航宇科技 | 38.34 | 41.88 | +1.26 | +3.40% | 27729.14 | 10528.22 | 1.45% | | 002873 | 新天药业 | 12.32 | 108.38 | +0.36 | +3.01% | 592949 | 74864.03 | 24.84% | | 002424 | 贵州百灵 | 6.72 | 1540.52 | +0.19 | +2.91% | 1816247 | 120085.6 | 14.97% | | 603439 | 贵州三力 | 13.97 | 22.03 | +0.27 | +1.97% | 160327 | 22218.22 | 3.97% | | 600523 | 贵航股份 | 15.39 | 34.69 | +0.29 | +1.92% | 68769 | 10527.06 | 1.70% | | 002037 | 保利联合 | 12.61 | 134.70 | +0.23 | +1.86% | 403542 | 51063.07 | 8.34% | | 688439 | 振华风光 | 57.75 | 57.08 | +1.05 | +1.85% | 18523.14 | 10687.17 | 1.63% | | 000851 | *ST高鸿 | 2.15 | -1.02 | +0.03 | +1.42% | 187505 | 3953.39 | 1.66% | | 600992 | 贵绳股份 | 15.54 | -61.90 | +0.19 | +1.24% | 51421 | 7961.54 | 2.10% | | 000733 | 振华科技 | 48.21 | 28.83 | +0.56 | +1.18% | 99418 | 47763.3 | 1.80% | | 002025 | 航天电器 | 51.90 | 140.57 | +0.51 | +0.99% | 24025 | 12420.31 | 0.53% | | 600765 | 中航重机 | 17.17 | 52.69 | +0.15 | +0.88% | 113676 | 19498.57 | 0.73% | | 600903 | 贵州燃气 | 6.92 | 246.80 | +0.05 | +0.73% | 59393 | 4101.15 | 0.52% | | 002039 | 黔源电力 | 15.85 | 26.22 | +0.11 | +0.70% | 18099 | 2867.22 | 0.42% | | 601997 | 贵阳银行 | 6.40 | 4.63 | +0.03 | +0.47% | 269102 | 17216.77 | 0.74% | | 002895 | 川恒股份 | 24.90 | 14.78 | +0.10 | +0.40% | 26681 | 6618.57 | 0.45% | | 600227 | 赤天化 | 2.49 | -45.44 | +0.01 | +0.40% | 339964 | 8443.68 | 2.66% | | 830809 | 安达科技 | 5.59 | -5.77 | +0.02 | +0.36% | 53482 | 2987.12 | 1.16% | | 002927 | 泰永长征 | 16.32 | 101.99 | +0.05 | +0.31% | 21319 | 3459.84 | 0.97% | | 600395 | 盘江股份 | 5.03 | -496.72 | +0.01 | +0.20% | 62072 | 3106.42 | 0.29% | | 000920 | 沃顿科技 | 10.95 | 24.88 | +0.02 | +0.18% | 26842 | 2928.83 | 0.64% | | 002928 | 华夏航空 | 8.45 | 33.21 | +0.01 | +0.12% | 160221 | 13735.47 | 1.25% | | 600519 | 贵州茅台 | 1417.97 | 20.01 | +0.97 | +0.07% | 10739 | 152064 | 0.09% | | 603058 | 永吉股份 | 9.71 | 25.98 | 0.00 | 0.00% | 40180 | 3901.19 | 0.96% | | 600367 | 红星发展 | 15.04 | 45.79 | -0.03 | -0.20% | 47213 | 7083.19 | 1.47% | | 300919 | 中伟股份 | 33.46 | 22.49 | -0.14 | -0.42% | 26008 | 8683.38 | 0.28% | | 301428 | 世纪恒通 | 40.75 | 70.45 | -0.18 | -0.44% | 6849 | 2784.17 | 1.12% | | 000589 | 贵州轮胎 | 4.52 | 14.82 | -0.02 | -0.44% | 80315 | 3629.1 | 0.52% | | 600996 | 贵广网络 | 8.16 | -8.76 | -0.04 | -0.49% | 66908 | 5431.25 | 0.54% | | 600610 | 中毅达 | 12.27 | 1305.41 | -0.07 | -0.57% | 171811 | 21018.04 | 2.42% | | 300288 | 朗玛信息 | 16.10 | -10.63 | -0.13 | -0.80% | 78226 | 12529.35 | 3.05% | | 600594 | 益佰制药 | 4.51 | -13.84 | -0.04 | -0.88% | 337097 | 15163.41 | 4.26% | | 002390 | 信邦制药 | 3.74 | 86.75 | -0.05 | -1.32% | 172532 | 6458.9 | 0.93% | | 603458 | 勘设股份 | 9.20 | -9.49 | -0.15 | -1.60% | 53609 | 4992.38 | 1.75% |
|