|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)贵州省上涨家数:17下跌家数:17平均涨幅:+0.43%平均换手:1.32%总成交额:93.28亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 10.04 | -8.04 | +0.63 | +6.70% | 89065 | 8735.369 | 2.91% | | 600523 | 贵航股份 | 12.15 | 23.57 | +0.61 | +5.29% | 79142 | 9537.21 | 1.96% | | 002895 | 川恒股份 | 34.23 | 16.63 | +1.00 | +3.01% | 24466 | 8293.88 | 0.41% | | 600227 | 赤天化 | 3.39 | -22.16 | +0.08 | +2.42% | 986840.9 | 33892.63 | 7.72% | | 688239 | 航宇科技 | 46.82 | 44.80 | +1.08 | +2.36% | 12580.52 | 5854.883 | 0.66% | | 600610 | 中毅达 | 7.10 | 137.18 | +0.14 | +2.01% | 70988 | 5025.76 | 1.00% | | 600367 | 红星发展 | 34.19 | 126.54 | +0.56 | +1.67% | 173486 | 59506.96 | 5.39% | | 600395 | 盘江股份 | 5.25 | 23.51 | +0.07 | +1.35% | 169901 | 8899.29 | 0.79% | | 600594 | 益佰制药 | 3.93 | -8.82 | +0.05 | +1.29% | 227019 | 8880.68 | 2.89% | | 002873 | 新天药业 | 8.47 | 245.58 | +0.07 | +0.83% | 44508 | 3758.74 | 1.86% | | 002927 | 泰永长征 | 16.71 | -453.40 | +0.12 | +0.72% | 26241 | 4398.8 | 1.19% | | 300919 | 中伟新材 | 41.25 | 23.74 | +0.26 | +0.63% | 45368 | 18695.89 | 0.50% | | 002025 | 航天电器 | 64.62 | 155.63 | +0.40 | +0.62% | 44761 | 28971.83 | 0.99% | | 920809 | 安达科技 | 7.92 | 104.63 | +0.04 | +0.51% | 23713 | 1877.776 | 0.52% | | 688439 | 振华风光 | 39.46 | 57.81 | +0.07 | +0.18% | 5685.36 | 2238.048 | 0.28% | | 002037 | 保利联合 | 6.95 | -3.86 | +0.01 | +0.14% | 28584 | 1974.72 | 0.59% | | 688707 | 振华新材 | 10.60 | -12.53 | +0.01 | +0.09% | 21851.33 | 2315.58 | 0.43% | | 002039 | 黔源电力 | 19.09 | 12.80 | -0.01 | -0.05% | 17802 | 3384.53 | 0.42% | | 600992 | 贵绳股份 | 9.90 | -824.57 | -0.01 | -0.10% | 21044 | 2088.38 | 0.86% | | 000920 | 沃顿科技 | 11.72 | 25.15 | -0.02 | -0.17% | 22052 | 2574.53 | 0.47% | | 000589 | 贵州轮胎 | 4.30 | 9.10 | -0.01 | -0.23% | 119968 | 5152.19 | 0.78% | | 600765 | 中航重机 | 13.43 | 36.64 | -0.04 | -0.30% | 42307 | 5689.04 | 0.27% | | 000733 | 振华科技 | 40.79 | 23.00 | -0.13 | -0.32% | 41755 | 16989 | 0.75% | | 601997 | 贵阳银行 | 5.54 | 3.83 | -0.02 | -0.36% | 156074 | 8647.52 | 0.43% | | 600903 | 贵州燃气 | 6.26 | 94.64 | -0.03 | -0.48% | 76614 | 4785.66 | 0.66% | | 603058 | 永吉股份 | 9.72 | 37.48 | -0.05 | -0.51% | 24918 | 2411.35 | 0.60% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.02 | -0.63% | 230445 | 7218.44 | 1.20% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.04 | -0.87% | 31452 | 1439.14 | 0.27% | | 002928 | 华夏航空 | 6.34 | 11.95 | -0.06 | -0.94% | 65052 | 4122.86 | 0.51% | | 300288 | 朗玛信息 | 9.98 | -2553.18 | -0.10 | -0.99% | 18398 | 1834.87 | 0.72% | | 301428 | 世纪恒通 | 29.22 | -82.46 | -0.38 | -1.28% | 20437 | 5999.92 | 2.94% | | 603439 | 三力制药 | 13.35 | 110.66 | -0.18 | -1.33% | 123526 | 16525.98 | 3.06% | | 600996 | 贵广网络 | 6.78 | -6.41 | -0.14 | -2.02% | 62350 | 4237.74 | 0.50% | | 600519 | 贵州茅台 | 1282.13 | 19.38 | -59.86 | -4.46% | 48549 | 626843.1 | 0.39% |
|