|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)计算机、通信和其他电子设备制造业上涨家数:380下跌家数:254平均涨幅:+0.68%平均换手:2.68%总成交额:1799.10亿元 更新时间：2025-08-04 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 125220 | 60498.8 | 15.26% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 100526 | 69466.85 | 6.40% | | 688110 | 东芯股份 | 66.85 | -162.55 | +9.45 | +16.46% | 754938.4 | 486030.9 | 17.07% | | 688081 | 兴图新科 | 25.40 | -29.81 | +3.35 | +15.19% | 85713.88 | 20478.81 | 8.32% | | 300965 | 恒宇信通 | 71.67 | 171.15 | +8.26 | +13.03% | 58285 | 39359.42 | 28.28% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 103826 | 39456.64 | 15.58% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 104943 | 35859.35 | 2.58% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 632463 | 164263.6 | 7.71% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59379 | 35331.48 | 20.73% | | 300101 | 振芯科技 | 23.34 | 405.30 | +1.83 | +8.51% | 361384 | 83856.29 | 6.38% | | 300870 | 欧陆通 | 138.59 | 51.83 | +9.93 | +7.72% | 59745 | 80454.12 | 5.58% | | 688025 | 杰普特 | 108.50 | 72.40 | +7.70 | +7.64% | 17731.39 | 18487.06 | 1.87% | | 688511 | *ST天微 | 24.45 | -117.53 | +1.70 | +7.47% | 37514.13 | 8789.358 | 3.65% | | 301489 | 思泉新材 | 117.11 | 156.81 | +8.09 | +7.42% | 83826 | 97549.21 | 17.61% | | 301517 | 陕西华达 | 46.92 | 392.17 | +3.20 | +7.32% | 121409 | 56501.75 | 20.42% | | 688347 | 华虹公司 | 62.93 | 598.50 | +4.26 | +7.26% | 230912.5 | 144293.3 | 5.90% | | 688636 | 智明达 | 38.26 | 114.49 | +2.56 | +7.17% | 83489.44 | 31916.36 | 4.98% | | 002992 | 宝明科技 | 64.25 | -138.07 | +4.19 | +6.98% | 35354 | 21848.88 | 2.24% | | 688655 | 迅捷兴 | 25.74 | -616.50 | +1.64 | +6.80% | 33843.25 | 8523.709 | 2.54% | | 688311 | 盟升电子 | 39.60 | -25.10 | +2.46 | +6.62% | 67682.62 | 26724.71 | 4.03% | | 688552 | 航天南湖 | 39.28 | -2414.90 | +2.33 | +6.31% | 116071.6 | 45099.99 | 13.37% | | 301678 | 新恒汇 | 80.92 | 104.90 | +4.27 | +5.57% | 116565 | 91287.22 | 25.61% | | 300581 | 晨曦航空 | 22.48 | -462.52 | +1.15 | +5.39% | 457510 | 101876.1 | 8.32% | | 688011 | 新光光电 | 45.53 | -60.47 | +2.32 | +5.37% | 58341.94 | 25861.59 | 5.83% | | 688048 | 长光华芯 | 73.30 | -147.19 | +3.70 | +5.32% | 72319.07 | 50948.4 | 6.81% | | 300353 | 东土科技 | 22.39 | 176.80 | +1.13 | +5.32% | 527142 | 115950 | 9.78% | | 300397 | 天和防务 | 15.01 | -54.42 | +0.75 | +5.26% | 510569 | 75562.21 | 12.59% | | 688036 | 传音控股 | 83.08 | 21.47 | +3.98 | +5.03% | 115399.7 | 94091.25 | 1.01% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69413 | 6548 | 2.85% | | 838971 | 天马新材 | 37.02 | 118.29 | +1.75 | +4.96% | 40054 | 14655.87 | 4.75% | | 002289 | *ST宇顺 | 21.36 | -807.66 | +1.00 | +4.91% | 54897 | 11666.58 | 1.96% | | 300456 | 赛微电子 | 19.59 | -92.13 | +0.90 | +4.82% | 453117 | 88153.68 | 7.58% | | 688143 | 长盈通 | 45.77 | 284.49 | +2.10 | +4.81% | 19808.87 | 8941.184 | 2.10% | | 689009 | 九号公司-WD | 61.34 | 25.51 | +2.70 | +4.60% | 199867.3 | 123735.4 | 3.60% | | 300045 | 华力创通 | 21.36 | -87.56 | +0.94 | +4.60% | 289487 | 60907.34 | 5.61% | | 833914 | 远航精密 | 28.04 | 39.03 | +1.23 | +4.59% | 25952 | 7115.969 | 2.60% | | 300686 | 智动力 | 10.83 | -19.74 | +0.47 | +4.54% | 163506 | 17786.21 | 8.44% | | 920008 | 成电光信 | 40.13 | 92.94 | +1.73 | +4.51% | 37409 | 14879.36 | 11.28% | | 002214 | *ST大立 | 10.68 | -17.20 | +0.46 | +4.50% | 39394 | 4156.22 | 0.82% | | 688689 | 银河微电 | 26.53 | 56.38 | +1.13 | +4.45% | 30310.84 | 8027.793 | 2.35% | | 688210 | 统联精密 | 37.81 | 96.62 | +1.61 | +4.45% | 71637.46 | 26019.83 | 4.47% | | 600764 | 中国海防 | 35.95 | 100.04 | +1.53 | +4.45% | 151747 | 54203.83 | 2.14% | | 301051 | 信濠光电 | 22.86 | -10.79 | +0.96 | +4.38% | 63713 | 14424.11 | 3.96% | | 002134 | 天津普林 | 21.92 | 220.84 | +0.89 | +4.23% | 48210 | 10302.81 | 1.96% | | 688230 | 芯导科技 | 64.50 | 68.19 | +2.60 | +4.20% | 49122.45 | 32337.3 | 4.18% | | 603712 | 七一二 | 21.73 | -52.63 | +0.87 | +4.17% | 203309 | 43892.45 | 2.63% | | 300570 | 太辰光 | 115.70 | 85.08 | +4.63 | +4.17% | 172194 | 197288 | 8.96% | | 688707 | 振华新材 | 14.28 | -14.87 | +0.57 | +4.16% | 132829 | 18857.14 | 2.61% | | 688260 | 昀冢科技 | 21.51 | -17.71 | +0.84 | +4.06% | 27316.32 | 5771.614 | 2.28% | | 300629 | 新劲刚 | 22.70 | 94.80 | +0.88 | +4.03% | 154171 | 34393.29 | 7.11% | | 600353 | 旭光电子 | 13.18 | 101.89 | +0.51 | +4.03% | 450027 | 58389.63 | 5.43% | | 688272 | 富吉瑞 | 27.58 | -329.40 | +1.06 | +4.00% | 14637.13 | 4002.823 | 1.93% | | 688403 | 汇成股份 | 11.21 | 54.12 | +0.43 | +3.99% | 433616.4 | 48488.94 | 7.46% | | 600435 | 北方导航 | 17.28 | 283.58 | +0.66 | +3.97% | 682506 | 116590.1 | 4.52% | | 300139 | 晓程科技 | 19.73 | 114.26 | +0.75 | +3.95% | 253778 | 49941.63 | 10.86% | | 300657 | 弘信电子 | 30.42 | 413.33 | +1.15 | +3.93% | 461500 | 140793.2 | 9.85% | | 301251 | 威尔高 | 45.01 | 105.76 | +1.70 | +3.93% | 92151 | 41033.52 | 17.09% | | 300939 | 秋田微 | 32.50 | 45.34 | +1.22 | +3.90% | 46133 | 14941.49 | 3.84% | | 002189 | 中光学 | 26.60 | -16.23 | +0.99 | +3.87% | 131635 | 34584.73 | 5.04% | | 000536 | 华映科技 | 4.62 | -11.55 | +0.17 | +3.82% | 1341256 | 61983.58 | 4.85% | | 002465 | 海格通信 | 13.69 | 604.37 | +0.50 | +3.79% | 1012323 | 137841.4 | 4.09% | | 688418 | 震有科技 | 30.98 | 265.45 | +1.12 | +3.75% | 94390.02 | 29063.63 | 4.90% | | 688385 | 复旦微电 | 51.34 | 77.02 | +1.73 | +3.49% | 104922.8 | 52795.69 | 1.95% | | 688800 | 瑞可达 | 66.30 | 65.19 | +2.20 | +3.43% | 301791.3 | 204178.2 | 14.67% | | 301050 | 雷电微力 | 53.09 | 41.53 | +1.71 | +3.33% | 81614 | 42951.31 | 3.92% | | 002829 | 星网宇达 | 22.15 | -20.25 | +0.71 | +3.31% | 114515 | 25190.96 | 7.84% | | 688667 | 菱电电控 | 58.97 | 93.18 | +1.89 | +3.31% | 7737.45 | 4519.57 | 1.48% | | 001339 | 智微智能 | 53.10 | 78.54 | +1.69 | +3.29% | 56416 | 29602.97 | 7.54% | | 688653 | 康希通信 | 13.33 | -68.78 | +0.41 | +3.17% | 103493 | 13612.89 | 3.33% | | 688307 | 中润光学 | 40.01 | 66.89 | +1.23 | +3.17% | 23094.51 | 9188.791 | 3.97% | | 300213 | 佳讯飞鸿 | 9.49 | 102.85 | +0.29 | +3.15% | 273490 | 25716.43 | 5.01% | | 600118 | 中国卫星 | 29.60 | 1392.23 | +0.90 | +3.14% | 235115 | 69468.94 | 1.99% | | 002222 | 福晶科技 | 39.66 | 84.61 | +1.20 | +3.12% | 109365 | 43145.37 | 2.34% | | 688041 | 海光信息 | 142.02 | 153.65 | +4.27 | +3.10% | 253473.1 | 361732 | 2.86% | | 300857 | 协创数据 | 78.39 | 38.83 | +2.29 | +3.01% | 64829 | 50750.73 | 1.88% | | 688270 | 臻镭科技 | 52.74 | 245.45 | +1.54 | +3.01% | 46176.37 | 24123.08 | 2.16% | | 301150 | 中一科技 | 28.84 | -180.67 | +0.83 | +2.96% | 106188 | 30305.87 | 9.00% | | 688618 | 三旺通信 | 26.76 | 116.58 | +0.76 | +2.92% | 11817.58 | 3126.342 | 1.07% | | 000801 | 四川九洲 | 17.05 | 97.00 | +0.48 | +2.90% | 400867 | 67376.36 | 3.92% | | 688545 | 兴福电子 | 29.59 | 63.05 | +0.82 | +2.85% | 61992 | 18071.25 | 8.51% | | 688132 | 邦彦技术 | 21.04 | -32.31 | +0.58 | +2.83% | 27433.93 | 5702.658 | 2.53% | | 300455 | 航天智装 | 14.49 | 156.08 | +0.39 | +2.77% | 127844 | 18433.16 | 1.80% | | 000561 | 烽火电子 | 10.30 | -59.85 | +0.26 | +2.59% | 375176 | 38305.27 | 6.23% | | 300847 | 中船汉光 | 19.52 | 46.27 | +0.49 | +2.57% | 85176 | 16550.79 | 2.88% | | 300790 | 宇瞳光学 | 24.41 | 47.53 | +0.61 | +2.56% | 221014 | 53137.71 | 7.36% | | 688522 | 纳睿雷达 | 45.88 | 147.81 | +1.14 | +2.55% | 34221.75 | 15659.76 | 2.83% | | 688371 | 菲沃泰 | 17.89 | 130.02 | +0.44 | +2.52% | 18617.31 | 3286.821 | 1.47% | | 600990 | 四创电子 | 27.06 | -28.27 | +0.66 | +2.50% | 65288 | 17519.38 | 2.43% | | 600562 | 国睿科技 | 30.40 | 64.04 | +0.74 | +2.49% | 103303 | 31223.97 | 0.83% | | 301132 | 满坤科技 | 38.72 | 44.84 | +0.94 | +2.49% | 62966 | 24363.05 | 13.69% | | 300602 | 飞荣达 | 24.40 | 65.87 | +0.59 | +2.48% | 139741 | 33800.76 | 3.53% | | 003031 | 中瓷电子 | 54.46 | 42.39 | +1.31 | +2.46% | 32621 | 17747.56 | 0.96% | | 002519 | 银河电子 | 5.05 | -7.15 | +0.12 | +2.43% | 229565 | 11473.05 | 2.05% | | 300516 | 久之洋 | 39.60 | 342.82 | +0.94 | +2.43% | 28360 | 11178.54 | 1.58% | | 603267 | 鸿远电子 | 54.58 | 89.13 | +1.29 | +2.42% | 37825 | 20527.76 | 1.64% | | 301589 | 诺瓦星云 | 155.98 | 25.17 | +3.64 | +2.39% | 5311 | 8230.33 | 1.54% | | 302132 | 中航成飞 | 84.25 | -184.52 | +1.95 | +2.37% | 70794 | 59259.47 | 1.20% | | 688539 | 高华科技 | 28.56 | 130.59 | +0.65 | +2.33% | 24664.76 | 7018.135 | 2.36% | | 688049 | 炬芯科技 | 59.04 | 61.85 | +1.33 | +2.30% | 47957.43 | 28147.61 | 3.28% | | 300711 | 广哈通信 | 22.44 | 68.11 | +0.50 | +2.28% | 41160 | 9187.52 | 1.66% | | 688439 | 振华风光 | 57.99 | 57.31 | +1.29 | +2.28% | 18721.98 | 10802.24 | 1.64% | | 300762 | 上海瀚讯 | 24.75 | -154.47 | +0.55 | +2.27% | 285080 | 70042.3 | 4.54% | | 688362 | 甬矽电子 | 30.48 | 98.79 | +0.66 | +2.21% | 54944.03 | 16642 | 1.96% | | 002413 | 雷科防务 | 6.06 | -19.88 | +0.13 | +2.19% | 728664 | 43941.35 | 5.88% | | 002402 | 和而泰 | 25.69 | 54.35 | +0.55 | +2.19% | 448752 | 114807.1 | 5.57% | | 300698 | 万马科技 | 44.08 | 131.74 | +0.92 | +2.13% | 40089 | 17542.31 | 3.38% | | 688981 | 中芯国际 | 90.16 | 158.38 | +1.87 | +2.12% | 201216.4 | 180590 | 1.01% | | 600360 | *ST华微 | 8.74 | 50.23 | +0.18 | +2.10% | 187020 | 16264.45 | 1.95% | | 002981 | 朝阳科技 | 27.21 | 29.34 | +0.56 | +2.10% | 15845 | 4240.67 | 1.33% | | 300322 | 硕贝德 | 19.58 | -216.46 | +0.40 | +2.09% | 604629 | 117553.3 | 13.70% | | 300747 | 锐科激光 | 30.35 | 195.62 | +0.62 | +2.09% | 207889 | 61826.03 | 4.08% | | 002388 | ST新亚 | 4.43 | -9.97 | +0.09 | +2.07% | 60013 | 2644.82 | 1.19% | | 300177 | 中海达 | 10.96 | 3331.89 | +0.22 | +2.05% | 158827 | 17280.25 | 2.62% | | 002885 | 京泉华 | 14.47 | 82.77 | +0.29 | +2.05% | 57755 | 8298.85 | 2.48% | | 000547 | 航天发展 | 8.26 | -7.87 | +0.16 | +1.98% | 364781 | 29973.07 | 2.30% | | 688375 | 国博电子 | 64.07 | 90.62 | +1.24 | +1.97% | 11313.16 | 7219.258 | 0.19% | | 300916 | 朗特智能 | 35.14 | 35.25 | +0.68 | +1.97% | 19597 | 6780.05 | 2.10% | | 301123 | 奕东电子 | 27.43 | -98.72 | +0.53 | +1.97% | 79915 | 21904.19 | 3.42% | | 603678 | 火炬电子 | 37.49 | 78.58 | +0.72 | +1.96% | 57575 | 21543.11 | 1.21% | | 300866 | 安克创新 | 125.85 | 29.28 | +2.30 | +1.86% | 19327 | 24120.55 | 0.64% | | 002935 | 天奥电子 | 16.22 | 102.86 | +0.29 | +1.82% | 55480 | 8958.92 | 1.34% | | 688592 | 司南导航 | 45.94 | -101.73 | +0.82 | +1.82% | 7473.06 | 3380.474 | 1.99% | | 002855 | 捷荣技术 | 18.07 | -13.30 | +0.32 | +1.80% | 18920 | 3392.64 | 0.77% | | 300627 | 华测导航 | 36.40 | 45.66 | +0.64 | +1.79% | 60294 | 21788.42 | 0.94% | | 688020 | 方邦股份 | 54.77 | -58.25 | +0.96 | +1.78% | 47051.65 | 25668.86 | 5.82% | | 300661 | 圣邦股份 | 76.26 | 93.19 | +1.33 | +1.77% | 208116 | 159604 | 3.51% | | 688008 | 澜起科技 | 83.61 | 55.85 | +1.42 | +1.73% | 154927.5 | 129458.7 | 1.35% | | 688019 | 安集科技 | 150.04 | 42.18 | +2.54 | +1.72% | 12059.84 | 17991.22 | 0.72% | | 300710 | 万隆光电 | 20.31 | -9.65 | +0.34 | +1.70% | 19128 | 3861.92 | 2.38% | | 688175 | 高凌信息 | 21.61 | -46.27 | +0.36 | +1.69% | 14839.57 | 3166.215 | 2.02% | | 603019 | 中科曙光 | 69.24 | 51.82 | +1.15 | +1.69% | 213698 | 147970.8 | 1.46% | | 600151 | 航天机电 | 7.31 | -302.78 | +0.12 | +1.67% | 124534 | 9031.01 | 0.87% | | 301458 | 钧崴电子 | 34.26 | 77.33 | +0.55 | +1.63% | 25444 | 8712.5 | 3.94% | | 688798 | 艾为电子 | 72.40 | 59.61 | +1.15 | +1.61% | 16205.9 | 11735.69 | 1.19% | | 000733 | 振华科技 | 48.41 | 28.95 | +0.76 | +1.59% | 102308 | 49159.55 | 1.85% | | 603893 | 瑞芯微 | 162.45 | 92.78 | +2.55 | +1.59% | 44361 | 72062.23 | 1.05% | | 300940 | 南极光 | 29.32 | 106.16 | +0.46 | +1.59% | 107330 | 31019.59 | 6.82% | | 300474 | 景嘉微 | 80.97 | -203.02 | +1.26 | +1.58% | 122220 | 98632.34 | 3.01% | | 688711 | 宏微科技 | 27.22 | -496.66 | +0.42 | +1.57% | 77863.12 | 21348.12 | 3.66% | | 300211 | *ST亿通 | 7.21 | -52.85 | +0.11 | +1.55% | 47334 | 3387.54 | 1.59% | | 300638 | 广和通 | 27.54 | 35.26 | +0.42 | +1.55% | 240458 | 65664.62 | 4.51% | | 301413 | 安培龙 | 80.37 | 87.64 | +1.22 | +1.54% | 21491 | 17159.91 | 4.08% | | 002025 | 航天电器 | 52.17 | 141.30 | +0.78 | +1.52% | 26043 | 13474.28 | 0.57% | | 301391 | 卡莱特 | 45.42 | 1194.72 | +0.66 | +1.47% | 4366 | 1966.46 | 0.89% | | 002383 | 合众思壮 | 9.74 | -38.71 | +0.14 | +1.46% | 109625 | 10589.17 | 1.48% | | 300936 | 中英科技 | 42.00 | 132.67 | +0.60 | +1.45% | 13674 | 5724.17 | 2.88% | | 688220 | 翱捷科技-U | 88.25 | -53.50 | +1.25 | +1.44% | 53674.59 | 46932.36 | 1.49% | | 002185 | 华天科技 | 10.05 | 59.56 | +0.14 | +1.41% | 296787 | 29855.47 | 0.93% | | 688693 | 锴威特 | 36.37 | -28.49 | +0.50 | +1.39% | 11922.49 | 4314.602 | 3.14% | | 300543 | 朗科智能 | 11.72 | 67.81 | +0.16 | +1.38% | 64526 | 7524.831 | 2.59% | | 688146 | 中船特气 | 30.11 | 53.34 | +0.40 | +1.35% | 18265.22 | 5474.379 | 1.26% | | 300991 | 创益通 | 31.13 | 187.87 | +0.41 | +1.33% | 34140 | 10606.61 | 3.71% | | 002414 | 高德红外 | 11.52 | -132.25 | +0.15 | +1.32% | 511599 | 58756.63 | 1.51% | | 300928 | 华安鑫创 | 35.01 | -31.65 | +0.45 | +1.30% | 8003 | 2785.3 | 1.49% | | 300726 | 宏达电子 | 36.00 | 57.97 | +0.46 | +1.29% | 38964 | 14009.34 | 1.83% | | 688601 | 力芯微 | 42.69 | 69.30 | +0.54 | +1.28% | 31106.07 | 13206.63 | 2.33% | | 301280 | 珠城科技 | 44.39 | 31.67 | +0.56 | +1.28% | 19500 | 8553 | 5.14% | | 300802 | 矩子科技 | 19.34 | 83.87 | +0.24 | +1.26% | 17249 | 3323.61 | 0.88% | | 001229 | 魅视科技 | 33.41 | 46.73 | +0.41 | +1.24% | 7202 | 2400.71 | 2.45% | | 601869 | 长飞光纤 | 51.36 | 50.58 | +0.63 | +1.24% | 115599 | 59722.13 | 2.84% | | 301067 | 显盈科技 | 36.00 | 282.43 | +0.44 | +1.24% | 57500 | 20666.42 | 9.01% | | 301571 | 国科天成 | 47.68 | 48.85 | +0.58 | +1.23% | 13844 | 6585.76 | 3.86% | | 300689 | 澄天伟业 | 47.10 | 313.29 | +0.57 | +1.23% | 17312 | 8040.82 | 1.71% | | 300227 | 光韵达 | 9.09 | -148.38 | +0.11 | +1.22% | 86564 | 7844.46 | 2.10% | | 300743 | 天地数码 | 20.78 | 30.93 | +0.25 | +1.22% | 23084 | 4752.55 | 1.81% | | 300065 | 海兰信 | 17.49 | 310.64 | +0.21 | +1.22% | 192620 | 33606.85 | 2.94% | | 603375 | 盛景微 | 39.59 | 135.72 | +0.47 | +1.20% | 13978 | 5500.54 | 2.19% | | 002313 | 日海智能 | 10.15 | -24.58 | +0.12 | +1.20% | 129868 | 13049.62 | 3.47% | | 605258 | 协和电子 | 31.54 | 39.70 | +0.37 | +1.19% | 12214 | 3838.96 | 1.39% | | 300843 | 胜蓝股份 | 31.45 | 46.31 | +0.36 | +1.16% | 27697 | 8719.22 | 1.76% | | 301086 | 鸿富瀚 | 47.54 | 42.52 | +0.54 | +1.15% | 4894 | 2314.85 | 1.03% | | 300691 | 联合光电 | 19.42 | 325.71 | +0.22 | +1.15% | 38293 | 7400.36 | 1.73% | | 002179 | 中航光电 | 38.15 | 24.92 | +0.43 | +1.14% | 99334 | 37661.9 | 0.48% | | 002881 | 美格智能 | 46.19 | 68.94 | +0.52 | +1.14% | 82735 | 38287.91 | 4.53% | | 300042 | 朗科科技 | 24.07 | -44.78 | +0.27 | +1.13% | 44583 | 10666.76 | 2.22% | | 600203 | 福日电子 | 10.78 | -19.31 | +0.12 | +1.13% | 431946 | 46239.12 | 7.28% | | 301314 | 科瑞思 | 43.39 | 190.49 | +0.47 | +1.10% | 3924 | 1688.34 | 2.41% | | 301002 | 崧盛股份 | 22.47 | -138.75 | +0.24 | +1.08% | 12900 | 2877.72 | 1.76% | | 002151 | 北斗星通 | 29.99 | -48.88 | +0.32 | +1.08% | 148747 | 44536.49 | 3.36% | | 603386 | 骏亚科技 | 14.12 | -37.44 | +0.15 | +1.07% | 79194 | 11118.38 | 2.43% | | 301577 | 美信科技 | 60.53 | 82.05 | +0.64 | +1.07% | 5090 | 3061.51 | 2.70% | | 688352 | 颀中科技 | 11.35 | 50.73 | +0.12 | +1.07% | 54793.53 | 6174.436 | 1.50% | | 688450 | 光格科技 | 30.48 | -29.05 | +0.32 | +1.06% | 4744.19 | 1438.653 | 0.97% | | 688268 | 华特气体 | 52.97 | 34.62 | +0.55 | +1.05% | 18748.43 | 9809.759 | 1.56% | | 300053 | 航宇微 | 13.57 | -31.51 | +0.14 | +1.04% | 131397 | 17779.79 | 2.02% | | 002897 | 意华股份 | 39.55 | 75.16 | +0.40 | +1.02% | 49350 | 19592.99 | 2.70% | | 300909 | 汇创达 | 29.83 | 55.37 | +0.30 | +1.02% | 16801 | 5025.05 | 1.36% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.03 | +1.00% | 58816 | 1763.38 | 1.99% | | 688458 | 美芯晟 | 41.39 | -93.01 | +0.41 | +1.00% | 10188.06 | 4209.948 | 1.20% | | 301486 | 致尚科技 | 70.23 | 118.09 | +0.69 | +0.99% | 26060 | 18308.94 | 3.60% | | 003028 | 振邦智能 | 31.28 | 23.41 | +0.30 | +0.97% | 5913 | 1842.28 | 0.84% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 77676 | 2457.7 | 0.59% | | 688093 | 世华科技 | 32.98 | 26.61 | +0.31 | +0.95% | 16801.46 | 5511.277 | 0.64% | | 301608 | 博实结 | 81.44 | 40.11 | +0.76 | +0.94% | 19463 | 15891.42 | 4.87% | | 301606 | 绿联科技 | 50.50 | 41.05 | +0.47 | +0.94% | 15307 | 7661.7 | 0.70% | | 002587 | 奥拓电子 | 6.51 | -166.11 | +0.06 | +0.93% | 73096 | 4731.22 | 1.42% | | 300735 | 光弘科技 | 27.15 | 82.78 | +0.25 | +0.93% | 139797 | 37916.01 | 1.85% | | 300956 | 英力股份 | 16.30 | 358.35 | +0.15 | +0.93% | 23838 | 3852.37 | 1.13% | | 688286 | 敏芯股份 | 72.95 | -227.76 | +0.65 | +0.90% | 8491.438 | 6187.286 | 1.52% | | 301567 | 贝隆精密 | 42.90 | 82.14 | +0.38 | +0.89% | 5452 | 2332.48 | 2.57% | | 688584 | 上海合晶 | 18.16 | 99.28 | +0.16 | +0.89% | 20125.27 | 3635.963 | 0.59% | | 000576 | 甘化科工 | 11.61 | 362.31 | +0.10 | +0.87% | 180802 | 20785.36 | 4.17% | | 603933 | 睿能科技 | 16.36 | 106.17 | +0.14 | +0.86% | 17336 | 2830.91 | 0.84% | | 872374 | 云里物里 | 31.72 | 144.32 | +0.27 | +0.86% | 4143 | 1309.296 | 1.21% | | 603390 | 通达电气 | 13.11 | 141.53 | +0.11 | +0.85% | 32403 | 4215.28 | 0.93% | | 002866 | 传艺科技 | 18.00 | -108.80 | +0.15 | +0.84% | 27563 | 4925.08 | 1.52% | | 300566 | 激智科技 | 19.21 | 25.36 | +0.16 | +0.84% | 23500 | 4486.48 | 1.03% | | 688123 | 聚辰股份 | 73.63 | 34.38 | +0.61 | +0.84% | 20032.12 | 14768.57 | 1.27% | | 300270 | 中威电子 | 8.51 | -34.94 | +0.07 | +0.83% | 43473 | 3680.1 | 1.69% | | 300968 | 格林精密 | 14.59 | 179.78 | +0.12 | +0.83% | 32454 | 4699.1 | 0.79% | | 002446 | 盛路通信 | 7.33 | -8.84 | +0.06 | +0.83% | 186991 | 13678.39 | 2.21% | | 688080 | 映翰通 | 46.68 | 25.37 | +0.38 | +0.82% | 6644.69 | 3081.434 | 0.90% | | 605588 | 冠石科技 | 48.13 | -100.24 | +0.39 | +0.82% | 8446 | 4019.27 | 1.16% | | 301348 | 蓝箭电子 | 21.01 | 312.65 | +0.17 | +0.82% | 46073 | 9651.02 | 2.97% | | 002782 | 可立克 | 13.86 | 27.71 | +0.11 | +0.80% | 33129 | 4572.87 | 0.68% | | 688153 | 唯捷创芯 | 32.83 | -387.26 | +0.26 | +0.80% | 15159.1 | 4947.135 | 0.94% | | 300373 | 扬杰科技 | 54.65 | 27.12 | +0.43 | +0.79% | 63286 | 34536.63 | 1.17% | | 301479 | 弘景光电 | 86.98 | 45.82 | +0.68 | +0.79% | 4906 | 4240.05 | 2.47% | | 688683 | 莱尔科技 | 26.88 | 105.12 | +0.21 | +0.79% | 4837.2 | 1298.301 | 0.31% | | 688150 | 莱特光电 | 27.10 | 59.05 | +0.21 | +0.78% | 11142.55 | 2997.249 | 0.62% | | 301045 | 天禄科技 | 24.79 | 99.69 | +0.19 | +0.77% | 21906 | 5377.21 | 3.14% | | 300327 | 中颖电子 | 25.44 | 73.28 | +0.19 | +0.75% | 53955 | 13686.94 | 1.59% | | 688380 | 中微半导 | 28.28 | 79.50 | +0.21 | +0.75% | 30991.92 | 8750.695 | 2.10% | | 301578 | 辰奕智能 | 36.36 | 71.75 | +0.27 | +0.75% | 7356 | 2673.05 | 3.17% | | 300951 | 博硕科技 | 33.89 | 28.18 | +0.25 | +0.74% | 9436 | 3187.46 | 0.62% | | 688249 | 晶合集成 | 21.73 | 74.01 | +0.16 | +0.74% | 80089.47 | 17392.08 | 0.67% | | 603986 | 兆易创新 | 118.18 | 69.30 | +0.87 | +0.74% | 96984 | 114259 | 1.46% | | 600355 | *ST精伦 | 2.72 | -31.40 | +0.02 | +0.74% | 50560 | 1365.52 | 1.03% | | 002972 | 科安达 | 12.55 | 32.98 | +0.09 | +0.72% | 22797 | 2859 | 1.71% | | 830809 | 安达科技 | 5.61 | -5.79 | +0.04 | +0.72% | 53657 | 2996.946 | 1.17% | | 688416 | 恒烁股份 | 40.03 | -21.52 | +0.28 | +0.70% | 12905.7 | 5163.508 | 2.68% | | 603803 | 瑞斯康达 | 8.68 | -22.74 | +0.06 | +0.70% | 54722 | 4735.53 | 1.29% | | 002861 | 瀛通通讯 | 14.62 | 674.55 | +0.10 | +0.69% | 31796 | 4627.01 | 2.12% | | 301189 | 奥尼电子 | 28.08 | -30.65 | +0.19 | +0.68% | 5249 | 1468.45 | 0.47% | | 003015 | 日久光电 | 16.41 | 51.68 | +0.11 | +0.67% | 42742 | 6989.729 | 1.73% | | 605218 | 伟时电子 | 22.44 | 81.66 | +0.15 | +0.67% | 10981 | 2456.63 | 0.52% | | 688661 | 和林微纳 | 42.09 | 274.88 | +0.28 | +0.67% | 19567.49 | 8172.728 | 1.29% | | 300319 | 麦捷科技 | 12.06 | 31.77 | +0.08 | +0.67% | 506652 | 60604.67 | 6.11% | | 300964 | 本川智能 | 46.17 | 132.75 | +0.30 | +0.65% | 16021 | 7384.78 | 2.91% | | 688709 | 成都华微 | 32.39 | 241.47 | +0.21 | +0.65% | 13995.74 | 4517.833 | 0.64% | | 301141 | 中科磁业 | 61.76 | 295.14 | +0.40 | +0.65% | 24756 | 15245.83 | 5.56% | | 301566 | 达利凯普 | 17.28 | 50.83 | +0.11 | +0.64% | 36553 | 6311.45 | 1.76% | | 002813 | 路畅科技 | 23.77 | -47.87 | +0.15 | +0.64% | 10729 | 2537.75 | 0.90% | | 300351 | 永贵电器 | 16.08 | 57.24 | +0.10 | +0.63% | 27285 | 4371.33 | 1.04% | | 301152 | 天力锂能 | 29.80 | -8.36 | +0.18 | +0.61% | 21595 | 6427.9 | 3.04% | | 688515 | 裕太微-U | 91.75 | -35.25 | +0.55 | +0.60% | 8654.479 | 7969.277 | 1.74% | | 300884 | 狄耐克 | 13.47 | -205.06 | +0.08 | +0.60% | 86479 | 11630.29 | 4.52% | | 688103 | 国力股份 | 59.30 | 149.25 | +0.35 | +0.59% | 6563.28 | 3889.869 | 0.69% | | 300782 | 卓胜微 | 74.89 | 254.47 | +0.44 | +0.59% | 40965 | 30600.02 | 0.91% | | 300220 | 金运激光 | 17.07 | 1468.50 | +0.10 | +0.59% | 18148 | 3079.32 | 1.20% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.03 | +0.59% | 52489 | 2683.37 | 1.59% | | 301106 | 骏成科技 | 31.13 | 32.03 | +0.18 | +0.58% | 8124 | 2510.78 | 0.80% | | 603160 | 汇顶科技 | 74.63 | 54.17 | +0.43 | +0.58% | 17447 | 13000.65 | 0.38% | | 301041 | 金百泽 | 26.48 | 91.70 | +0.15 | +0.57% | 21517 | 5674.01 | 2.73% | | 001373 | 翔腾新材 | 32.00 | 340.31 | +0.18 | +0.57% | 5685 | 1807.18 | 1.72% | | 688530 | 欧莱新材 | 17.86 | 174.96 | +0.10 | +0.56% | 11918.38 | 2122.628 | 1.76% | | 836395 | 朗鸿科技 | 14.29 | 34.03 | +0.08 | +0.56% | 8537 | 1218.613 | 0.82% | | 688766 | 普冉股份 | 68.07 | 38.62 | +0.38 | +0.56% | 27385.66 | 18721.19 | 1.85% | | 688261 | 东微半导 | 54.05 | 151.39 | +0.30 | +0.56% | 49207.23 | 26322.54 | 4.02% | | 688591 | 泰凌微 | 46.35 | 81.14 | +0.25 | +0.54% | 33844.09 | 15671.82 | 2.04% | | 603496 | 恒为科技 | 28.00 | -418.36 | +0.15 | +0.54% | 72214 | 20042.08 | 2.26% | | 301329 | 信音电子 | 20.63 | 53.03 | +0.11 | +0.54% | 11788 | 2431.78 | 2.74% | | 002296 | 辉煌科技 | 11.38 | 14.95 | +0.06 | +0.53% | 76422 | 8683.32 | 2.20% | | 002902 | 铭普光磁 | 22.82 | -17.04 | +0.12 | +0.53% | 385264 | 87217.68 | 21.69% | | 301135 | 瑞德智能 | 28.76 | 69.94 | +0.15 | +0.52% | 16549 | 4731.07 | 2.98% | | 301516 | 中远通 | 17.29 | -50.02 | +0.09 | +0.52% | 9743 | 1679.75 | 1.39% | | 000020 | 深华发A | 13.46 | 102.25 | +0.07 | +0.52% | 18649 | 2502.82 | 1.03% | | 688107 | 安路科技 | 29.35 | -56.06 | +0.15 | +0.51% | 18210.73 | 5327.71 | 0.45% | | 300449 | 汉邦高科 | 7.90 | -42.10 | +0.04 | +0.51% | 72212 | 5658.97 | 1.87% | | 301631 | 壹连科技 | 83.50 | 32.76 | +0.42 | +0.51% | 5240 | 4366.22 | 2.72% | | 688721 | 龙图光罩 | 44.40 | 70.23 | +0.22 | +0.50% | 4739.6 | 2106.05 | 1.78% | | 603989 | 艾华集团 | 16.16 | 27.63 | +0.08 | +0.50% | 22788 | 3684.59 | 0.57% | | 688100 | 威胜信息 | 34.43 | 25.50 | +0.17 | +0.50% | 13889.34 | 4802.55 | 0.28% | | 688167 | 炬光科技 | 83.82 | -39.50 | +0.41 | +0.49% | 9276.72 | 7735.377 | 1.03% | | 688213 | 思特威-W | 96.51 | 68.02 | +0.47 | +0.49% | 21818.17 | 20939.24 | 0.68% | | 301379 | 天山电子 | 24.72 | 30.32 | +0.12 | +0.49% | 19675 | 4864.51 | 1.55% | | 002017 | 东信和平 | 24.86 | 74.75 | +0.12 | +0.49% | 542276 | 136357 | 9.35% | | 300807 | 天迈科技 | 47.65 | -80.71 | +0.23 | +0.49% | 23279 | 10903.78 | 4.48% | | 688061 | 灿瑞科技 | 33.91 | -63.22 | +0.16 | +0.47% | 4860.33 | 1644.494 | 1.12% | | 002180 | 纳思达 | 23.46 | 60.08 | +0.11 | +0.47% | 46187 | 10833.04 | 0.34% | | 300701 | 森霸传感 | 10.73 | 88.13 | +0.05 | +0.47% | 23061 | 2467.2 | 0.93% | | 300076 | GQY视讯 | 6.44 | -41.23 | +0.03 | +0.47% | 47615 | 3038.87 | 1.12% | | 688512 | 慧智微-U | 11.53 | -15.22 | +0.05 | +0.44% | 57051.84 | 6561.283 | 1.76% | | 002888 | 惠威科技 | 18.65 | 203.09 | +0.08 | +0.43% | 9221 | 1712.29 | 1.23% | | 002660 | 茂硕电源 | 9.33 | 59.28 | +0.04 | +0.43% | 24462 | 2274.34 | 0.71% | | 002077 | 大港股份 | 14.05 | 339.33 | +0.06 | +0.43% | 47230 | 6621.76 | 0.81% | | 688135 | 利扬芯片 | 21.71 | -63.38 | +0.09 | +0.42% | 20314.89 | 4410.582 | 1.00% | | 603660 | 苏州科达 | 7.42 | -33.01 | +0.03 | +0.41% | 86517 | 6386.76 | 1.62% | | 600877 | 电科芯片 | 12.40 | 237.56 | +0.05 | +0.40% | 38186 | 4720.92 | 0.32% | | 002049 | 紫光国微 | 72.41 | 62.02 | +0.29 | +0.40% | 129152 | 93513.12 | 1.52% | | 301191 | 菲菱科思 | 89.36 | 65.90 | +0.35 | +0.39% | 11520 | 10229 | 2.54% | | 300127 | 银河磁体 | 28.56 | 62.97 | +0.11 | +0.39% | 49102 | 13952.19 | 2.13% | | 688035 | 德邦科技 | 41.69 | 53.53 | +0.16 | +0.39% | 10548.61 | 4384.339 | 1.21% | | 002194 | 武汉凡谷 | 13.18 | 154.44 | +0.05 | +0.38% | 77211 | 10147.88 | 1.51% | | 002835 | 同为股份 | 18.61 | 19.52 | +0.07 | +0.38% | 21643 | 4019.13 | 1.70% | | 301622 | 英思特 | 82.52 | 48.16 | +0.31 | +0.38% | 8426 | 6931.649 | 2.91% | | 300460 | 惠伦晶体 | 10.84 | -15.64 | +0.04 | +0.37% | 33531 | 3621.28 | 1.19% | | 603118 | 共进股份 | 10.91 | -134.81 | +0.04 | +0.37% | 114566 | 12445.31 | 1.46% | | 603773 | 沃格光电 | 27.35 | -43.34 | +0.10 | +0.37% | 39818 | 10735.54 | 1.95% | | 300479 | 神思电子 | 22.07 | 154.74 | +0.08 | +0.36% | 78366 | 17234.6 | 3.98% | | 832491 | 奥迪威 | 28.05 | 43.85 | +0.10 | +0.36% | 9036 | 2530.656 | 0.78% | | 002859 | 洁美科技 | 25.68 | 60.61 | +0.09 | +0.35% | 60436 | 15317.68 | 1.49% | | 603072 | 天和磁材 | 51.66 | 97.26 | +0.18 | +0.35% | 15959 | 8213.71 | 2.42% | | 688432 | 有研硅 | 11.57 | 63.99 | +0.04 | +0.35% | 26538.13 | 3062.51 | 0.52% | | 300615 | 欣天科技 | 14.53 | -205.12 | +0.05 | +0.35% | 28519 | 4131.24 | 2.28% | | 301366 | 一博科技 | 38.20 | 122.44 | +0.13 | +0.34% | 14684 | 5586.22 | 1.93% | | 300831 | 派瑞股份 | 15.12 | 74.82 | +0.05 | +0.33% | 24652 | 3716.31 | 1.34% | | 300504 | 天邑股份 | 15.84 | -63.09 | +0.05 | +0.32% | 16486 | 2600.52 | 0.76% | | 301319 | 唯特偶 | 29.60 | 40.79 | +0.09 | +0.30% | 20728 | 6122.03 | 3.73% | | 300647 | 超频三 | 6.63 | -7.29 | +0.02 | +0.30% | 62983 | 4170.75 | 1.43% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 90366 | 3007.35 | 1.20% | | 002213 | 大为股份 | 16.90 | -84.43 | +0.05 | +0.30% | 50640 | 8516.72 | 2.45% | | 688593 | 新相微 | 16.93 | 352.31 | +0.05 | +0.30% | 29985.35 | 5061.235 | 0.93% | | 002952 | 亚世光电 | 20.71 | 251.96 | +0.06 | +0.29% | 8334 | 1715.71 | 0.63% | | 300223 | 北京君正 | 66.61 | 91.09 | +0.19 | +0.29% | 42506 | 28253.79 | 1.01% | | 301157 | 华塑科技 | 50.15 | 82.82 | +0.14 | +0.28% | 6402 | 3200.14 | 3.10% | | 605058 | 澳弘电子 | 29.00 | 28.22 | +0.08 | +0.28% | 17044 | 4933.87 | 1.19% | | 301419 | 阿莱德 | 29.95 | 69.52 | +0.08 | +0.27% | 12700 | 3803.65 | 2.99% | | 688007 | 光峰科技 | 15.23 | -184.32 | +0.04 | +0.26% | 32887.38 | 4998.23 | 0.72% | | 603738 | 泰晶科技 | 15.24 | 90.22 | +0.04 | +0.26% | 41950 | 6371.53 | 1.08% | | 603068 | 博通集成 | 34.52 | -549.59 | +0.09 | +0.26% | 16194 | 5580.13 | 1.08% | | 300389 | 艾比森 | 11.90 | 53.34 | +0.03 | +0.25% | 18422 | 2190.18 | 0.79% | | 300136 | 信维通信 | 23.82 | 39.23 | +0.06 | +0.25% | 83839 | 19904.23 | 1.02% | | 002792 | 通宇通讯 | 16.01 | 175.47 | +0.04 | +0.25% | 48424 | 7731.391 | 1.54% | | 002512 | 达华智能 | 4.05 | -453.18 | +0.01 | +0.25% | 367670 | 14799.95 | 3.56% | | 002806 | 华锋股份 | 12.23 | 32.59 | +0.03 | +0.25% | 21946 | 2671.77 | 1.26% | | 002119 | 康强电子 | 16.45 | 68.36 | +0.04 | +0.24% | 39764 | 6537.54 | 1.06% | | 688205 | 德科立 | 66.21 | 113.94 | +0.16 | +0.24% | 52911.94 | 34106.11 | 5.92% | | 688595 | 芯海科技 | 37.69 | -33.24 | +0.09 | +0.24% | 16441.92 | 6199.634 | 1.15% | | 430139 | 华岭股份 | 25.39 | -228.69 | +0.06 | +0.24% | 19943 | 5067.462 | 0.77% | | 301176 | 逸豪新材 | 31.17 | -136.60 | +0.07 | +0.23% | 33586 | 10444.37 | 5.96% | | 002449 | 国星光电 | 9.19 | 141.10 | +0.02 | +0.22% | 57907 | 5283.96 | 0.94% | | 603025 | 大豪科技 | 13.86 | 25.61 | +0.03 | +0.22% | 13826 | 1916.03 | 0.12% | | 688209 | 英集芯 | 18.56 | 56.95 | +0.04 | +0.22% | 17657.93 | 3273.266 | 0.59% | | 300458 | 全志科技 | 39.29 | 154.99 | +0.08 | +0.20% | 77676 | 30502.39 | 1.15% | | 301387 | 光大同创 | 39.47 | 157.08 | +0.08 | +0.20% | 7682 | 3025.41 | 1.80% | | 002962 | 五方光电 | 15.09 | 80.28 | +0.03 | +0.20% | 20292 | 3054.74 | 0.97% | | 688469 | 芯联集成-U | 5.07 | -39.72 | +0.01 | +0.20% | 334874.9 | 17046.62 | 0.76% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 91004 | 4634.84 | 1.73% | | 300576 | 容大感光 | 36.38 | 110.40 | +0.07 | +0.19% | 25675 | 9329.32 | 1.10% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.01 | +0.19% | 32321 | 1697.95 | 0.38% | | 600775 | 南京熊猫 | 10.94 | -56.10 | +0.02 | +0.18% | 311490 | 33952.69 | 4.64% | | 873001 | 纬达光电 | 22.99 | 111.28 | +0.04 | +0.17% | 5493 | 1260.663 | 0.62% | | 600584 | 长电科技 | 34.60 | 36.90 | +0.06 | +0.17% | 145272 | 50265.3 | 0.81% | | 688138 | 清溢光电 | 29.09 | 52.58 | +0.05 | +0.17% | 19347.11 | 5611.886 | 0.73% | | 300079 | 数码视讯 | 5.82 | 328.60 | +0.01 | +0.17% | 161903 | 9385.551 | 1.26% | | 300814 | 中富电路 | 34.93 | 182.32 | +0.06 | +0.17% | 31059 | 10817.19 | 1.62% | | 600183 | 生益科技 | 41.07 | 52.23 | +0.07 | +0.17% | 302505 | 122341.9 | 1.26% | | 603659 | 璞泰来 | 17.63 | 30.56 | +0.03 | +0.17% | 95835 | 16829.98 | 0.45% | | 300822 | 贝仕达克 | 18.45 | 117.01 | +0.03 | +0.16% | 12391 | 2279.97 | 0.43% | | 688776 | 国光电气 | 89.86 | 478.07 | +0.14 | +0.16% | 17162.12 | 15400.14 | 1.58% | | 301503 | 智迪科技 | 40.55 | 26.36 | +0.06 | +0.15% | 5423 | 2192.57 | 2.71% | | 688401 | 路维光电 | 35.26 | 34.27 | +0.05 | +0.14% | 13006.75 | 4569.905 | 1.12% | | 002845 | 同兴达 | 14.73 | -298.95 | +0.02 | +0.14% | 20678 | 3042.24 | 0.92% | | 600980 | 北矿科技 | 22.16 | 39.22 | +0.03 | +0.14% | 26547 | 5865.7 | 1.51% | | 600100 | 同方股份 | 7.46 | 2068.73 | +0.01 | +0.13% | 228499 | 16908.44 | 0.68% | | 002848 | *ST高斯 | 7.50 | -9.66 | +0.01 | +0.13% | 21227 | 1587.95 | 1.29% | | 002376 | 新北洋 | 7.55 | 76.13 | +0.01 | +0.13% | 61882 | 4660.95 | 0.89% | | 300162 | 雷曼光电 | 7.59 | -34.74 | +0.01 | +0.13% | 41941 | 3175.26 | 1.23% | | 603115 | 海星股份 | 15.43 | 21.93 | +0.02 | +0.13% | 22870 | 3518.04 | 0.96% | | 300346 | 南大光电 | 31.23 | 75.89 | +0.04 | +0.13% | 72211 | 22498.17 | 1.10% | | 301180 | 万祥科技 | 15.65 | -493.48 | +0.02 | +0.13% | 20858 | 3250.32 | 0.52% | | 688182 | 灿勤科技 | 25.77 | 156.47 | +0.03 | +0.12% | 29507.55 | 7593.698 | 0.74% | | 000021 | 深科技 | 18.37 | 29.03 | +0.02 | +0.11% | 103097 | 18927.48 | 0.66% | | 603633 | 徕木股份 | 9.59 | 60.97 | +0.01 | +0.10% | 61218 | 5881.38 | 1.43% | | 688548 | 广钢气体 | 9.92 | 55.17 | +0.01 | +0.10% | 27035.85 | 2681.203 | 0.40% | | 002079 | 苏州固锝 | 10.00 | 78.59 | +0.01 | +0.10% | 64539 | 6432.07 | 0.80% | | 603936 | 博敏电子 | 10.24 | -27.49 | +0.01 | +0.10% | 193158 | 19690.83 | 3.06% | | 002960 | 青鸟消防 | 10.42 | 26.39 | +0.01 | +0.10% | 20612 | 2143.83 | 0.28% | | 000810 | 创维数字 | 11.54 | 87.87 | +0.01 | +0.09% | 53808 | 6184.99 | 0.48% | | 002579 | 中京电子 | 12.10 | -230.59 | +0.01 | +0.08% | 161646 | 19495.81 | 2.78% | | 688489 | 三未信安 | 39.83 | 252.91 | +0.03 | +0.08% | 6723.68 | 2673.478 | 1.33% | | 002396 | 星网锐捷 | 26.90 | 36.38 | +0.02 | +0.07% | 56377 | 15118.96 | 0.97% | | 688535 | 华海诚科 | 78.87 | 184.48 | +0.05 | +0.06% | 10591.7 | 8324.516 | 2.02% | | 301308 | 江波龙 | 87.91 | -989.64 | +0.05 | +0.06% | 39496 | 34978.08 | 3.32% | | 688126 | 沪硅产业 | 18.48 | -51.73 | +0.01 | +0.05% | 73448.87 | 13501.51 | 0.27% | | 301328 | 维峰电子 | 44.84 | 53.14 | +0.02 | +0.04% | 11509 | 5159.27 | 3.37% | | 688216 | 气派科技 | 24.58 | -23.21 | +0.01 | +0.04% | 8958.148 | 2192.028 | 0.84% | | 833346 | 威贸电子 | 28.82 | 50.26 | +0.01 | +0.03% | 4990 | 1435.948 | 1.12% | | 688047 | 龙芯中科 | 130.33 | -74.47 | +0.03 | +0.02% | 14752.71 | 19241.7 | 0.37% | | 000045 | 深纺织A | 10.54 | 59.68 | 0.00 | 0.00% | 20443 | 2149.27 | 0.45% | | 000509 | 华塑控股 | 3.41 | -272.85 | 0.00 | 0.00% | 54308 | 1849.21 | 0.51% | | 600237 | 铜峰电子 | 7.58 | 48.41 | 0.00 | 0.00% | 75542 | 5737.19 | 1.22% | | 600776 | 东方通信 | 11.00 | -340.69 | 0.00 | 0.00% | 37586 | 4128.47 | 0.39% | | 002036 | 联创电子 | 10.67 | -23.52 | 0.00 | 0.00% | 124507 | 13224.28 | 1.18% | | 002106 | 莱宝高科 | 10.45 | 22.21 | 0.00 | 0.00% | 40692 | 4234.24 | 0.58% | | 002369 | 卓翼科技 | 8.75 | -24.32 | 0.00 | 0.00% | 79515 | 6889.81 | 1.40% | | 300241 | 瑞丰光电 | 5.82 | 77.53 | 0.00 | 0.00% | 118359 | 6874.06 | 2.07% | | 002655 | 共达电声 | 12.94 | 55.74 | 0.00 | 0.00% | 37981 | 4883.76 | 1.06% | | 603023 | 威帝股份 | 3.90 | 1476.97 | 0.00 | 0.00% | 84470 | 3272.28 | 1.51% | | 002906 | 华阳集团 | 29.76 | 23.51 | 0.00 | 0.00% | 23021 | 6835.6 | 0.44% | | 300590 | 移为通信 | 12.87 | 65.09 | 0.00 | 0.00% | 34660 | 4450.51 | 0.98% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688079 | 美迪凯 | 11.45 | -49.40 | 0.00 | 0.00% | 30632.96 | 3496.202 | 0.77% | | 688381 | 帝奥微 | 23.18 | -113.08 | 0.00 | 0.00% | 22075.59 | 5114.923 | 1.20% | | 688549 | 中巨芯-U | 7.77 | 9195.02 | 0.00 | 0.00% | 54119.83 | 4194.017 | 0.94% | | 688027 | 国盾量子 | 268.96 | -2591.89 | -0.04 | -0.01% | 4780.75 | 12833.67 | 0.59% | | 688720 | 艾森股份 | 43.64 | 114.70 | -0.01 | -0.02% | 12087.54 | 5274.789 | 2.19% | | 837821 | 则成电子 | 30.14 | 155.13 | -0.01 | -0.03% | 10480 | 3166.259 | 1.44% | | 300656 | 民德电子 | 27.67 | -58.71 | -0.01 | -0.04% | 35886 | 9925.74 | 2.70% | | 870357 | 雅葆轩 | 24.65 | 36.07 | -0.01 | -0.04% | 5722 | 1412.579 | 1.68% | | 002937 | 兴瑞科技 | 16.78 | 25.48 | -0.01 | -0.06% | 15350 | 2572.07 | 0.52% | | 688486 | 龙迅股份 | 65.88 | 61.90 | -0.04 | -0.06% | 13960.28 | 9250.548 | 1.88% | | 688372 | 伟测科技 | 59.24 | 57.13 | -0.04 | -0.07% | 25366.31 | 15123.14 | 2.46% | | 300787 | 海能实业 | 14.23 | 50.62 | -0.01 | -0.07% | 31632 | 4492.61 | 1.66% | | 300073 | 当升科技 | 41.35 | 47.68 | -0.03 | -0.07% | 53641 | 22011.19 | 1.06% | | 002815 | 崇达技术 | 13.11 | 55.76 | -0.01 | -0.08% | 235661 | 30392.11 | 3.68% | | 002869 | 金溢科技 | 26.14 | 64.67 | -0.02 | -0.08% | 52702 | 13826.62 | 3.31% | | 603890 | 春秋电子 | 12.32 | 22.81 | -0.01 | -0.08% | 43440 | 5341.87 | 0.99% | | 002583 | 海能达 | 11.71 | -5.97 | -0.01 | -0.09% | 129122 | 15038.23 | 1.01% | | 688195 | 腾景科技 | 46.72 | 84.94 | -0.04 | -0.09% | 26631.66 | 12431.04 | 2.06% | | 003026 | 中晶科技 | 34.25 | 155.15 | -0.03 | -0.09% | 9479 | 3232.3 | 0.99% | | 603327 | 福蓉科技 | 9.49 | 80.85 | -0.01 | -0.11% | 21945 | 2072.25 | 0.22% | | 000050 | 深天马A | 9.23 | -83.58 | -0.01 | -0.11% | 88470 | 8138.03 | 0.36% | | 300077 | 国民技术 | 24.50 | -78.54 | -0.03 | -0.12% | 85048 | 20752.77 | 1.50% | | 001388 | 信通电子 | 45.75 | 49.52 | -0.06 | -0.13% | 11249 | 5114.22 | 3.68% | | 300232 | 洲明科技 | 7.15 | 57.77 | -0.01 | -0.14% | 62057 | 4423.89 | 0.70% | | 301282 | 金禄电子 | 25.95 | 47.39 | -0.04 | -0.15% | 25285 | 6549.39 | 3.51% | | 688620 | 安凯微 | 12.59 | -66.73 | -0.02 | -0.16% | 105610.9 | 13300.15 | 4.54% | | 001309 | 德明利 | 87.79 | 231.68 | -0.14 | -0.16% | 39449 | 34661.78 | 2.47% | | 300303 | 聚飞光电 | 6.25 | 26.23 | -0.01 | -0.16% | 106361 | 6646.37 | 0.80% | | 300088 | 长信科技 | 6.06 | 39.11 | -0.01 | -0.16% | 141667 | 8558.03 | 0.57% | | 300134 | 大富科技 | 12.11 | -19.78 | -0.02 | -0.16% | 57607 | 6952.12 | 0.83% | | 603005 | 晶方科技 | 28.00 | 67.92 | -0.05 | -0.18% | 98317 | 27503.03 | 1.51% | | 605111 | 新洁能 | 32.14 | 30.15 | -0.06 | -0.19% | 31308 | 10068.04 | 0.75% | | 300666 | 江丰电子 | 68.80 | 36.65 | -0.13 | -0.19% | 26680 | 18372.36 | 1.21% | | 002983 | 芯瑞达 | 20.92 | 36.10 | -0.04 | -0.19% | 12833 | 2687.73 | 1.00% | | 688728 | 格科微 | 15.34 | 380.25 | -0.03 | -0.20% | 27737.6 | 4247.986 | 0.19% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.03 | -0.20% | 280140 | 42015.39 | 0.87% | | 002729 | 好利科技 | 14.77 | 56.33 | -0.03 | -0.20% | 15740 | 2317.32 | 0.90% | | 688172 | 燕东微 | 19.37 | -66.99 | -0.04 | -0.21% | 17451.68 | 3389.54 | 0.30% | | 300628 | 亿联网络 | 33.51 | 16.07 | -0.07 | -0.21% | 26298 | 8789.3 | 0.36% | | 000636 | 风华高科 | 13.89 | 48.84 | -0.03 | -0.22% | 49376 | 6855.311 | 0.43% | | 603528 | 多伦科技 | 8.93 | 1518.57 | -0.02 | -0.22% | 345228 | 31233.56 | 4.89% | | 600345 | 长江通信 | 25.92 | 46.38 | -0.06 | -0.23% | 52822 | 13637.72 | 2.50% | | 600198 | 大唐电信 | 8.44 | 384.41 | -0.02 | -0.24% | 55852 | 4695.72 | 0.43% | | 300331 | 苏大维格 | 21.08 | -95.91 | -0.05 | -0.24% | 24893 | 5215.93 | 1.21% | | 300565 | 科信技术 | 12.56 | -17.52 | -0.03 | -0.24% | 50419 | 6314.59 | 2.21% | | 300256 | 星星科技 | 4.02 | -15.20 | -0.01 | -0.25% | 148445 | 5949.25 | 0.90% | | 688662 | 富信科技 | 43.75 | 89.95 | -0.11 | -0.25% | 11317.86 | 4918.6 | 1.28% | | 832876 | 慧为智能 | 31.68 | 2190.88 | -0.08 | -0.25% | 7156 | 2253.906 | 1.85% | | 301628 | 强达电路 | 90.28 | 60.23 | -0.23 | -0.25% | 9107 | 8237.529 | 4.83% | | 603236 | 移远通信 | 82.22 | 28.86 | -0.21 | -0.25% | 42545 | 35023.43 | 1.63% | | 300903 | 科翔股份 | 11.60 | -15.62 | -0.03 | -0.26% | 174543 | 20235.25 | 5.31% | | 002456 | 欧菲光 | 11.24 | -2290.06 | -0.03 | -0.27% | 244943 | 27409.78 | 0.74% | | 300852 | 四会富仕 | 32.13 | 37.32 | -0.09 | -0.28% | 10790 | 3472.5 | 0.79% | | 688181 | 八亿时空 | 31.27 | 51.63 | -0.09 | -0.29% | 14920.41 | 4650.588 | 1.11% | | 300219 | 鸿利智汇 | 6.80 | 76.01 | -0.02 | -0.29% | 40523 | 2746.49 | 0.57% | | 002156 | 通富微电 | 27.05 | 60.33 | -0.08 | -0.29% | 181505 | 49037.6 | 1.20% | | 003019 | 宸展光电 | 30.25 | 30.94 | -0.09 | -0.30% | 15662 | 4703.66 | 0.92% | | 002681 | 奋达科技 | 6.58 | 102.18 | -0.02 | -0.30% | 206488 | 13496.93 | 1.35% | | 000970 | 中科三环 | 13.05 | 127.70 | -0.04 | -0.31% | 225269 | 29465.55 | 1.85% | | 600060 | 海信视像 | 22.78 | 12.74 | -0.07 | -0.31% | 52369 | 12016.17 | 0.40% | | 301330 | 熵基科技 | 28.90 | 36.53 | -0.09 | -0.31% | 59662 | 17137.96 | 6.51% | | 688326 | 经纬恒润-W | 92.11 | -23.09 | -0.29 | -0.31% | 4605.2 | 4226.695 | 0.51% | | 301488 | 豪恩汽电 | 71.86 | 65.01 | -0.23 | -0.32% | 5400 | 3882.53 | 2.31% | | 301600 | 慧翰股份 | 118.22 | 66.57 | -0.38 | -0.32% | 15601 | 18580.33 | 5.97% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 415142 | 12676.33 | 1.22% | | 688533 | 上声电子 | 27.11 | 21.64 | -0.09 | -0.33% | 10472.51 | 2827.225 | 0.64% | | 301182 | 凯旺科技 | 35.90 | -27.48 | -0.12 | -0.33% | 11374 | 4075.13 | 1.19% | | 001308 | 康冠科技 | 23.25 | 18.88 | -0.08 | -0.34% | 13897 | 3229.81 | 0.58% | | 600460 | 士兰微 | 26.01 | 112.80 | -0.09 | -0.34% | 206132 | 53464.24 | 1.24% | | 603290 | 斯达半导 | 84.60 | 45.14 | -0.30 | -0.35% | 13464 | 11396.97 | 0.56% | | 300752 | 隆利科技 | 19.61 | 38.35 | -0.07 | -0.36% | 23981 | 4689.36 | 1.52% | | 838701 | 豪声电子 | 19.22 | 51.08 | -0.07 | -0.36% | 2127 | 408.3021 | 0.21% | | 301630 | 同宇新材 | 171.46 | 48.38 | -0.63 | -0.37% | 9018 | 15611.6 | 9.02% | | 002635 | 安洁科技 | 13.48 | 47.37 | -0.05 | -0.37% | 30313 | 4079.67 | 0.77% | | 000988 | 华工科技 | 49.89 | 37.45 | -0.19 | -0.38% | 146108 | 73018.16 | 1.45% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 41677 | 5452.93 | 0.80% | | 301321 | 翰博高新 | 15.66 | -12.38 | -0.06 | -0.38% | 18619 | 2916.21 | 1.26% | | 301383 | 天键股份 | 38.00 | 35.48 | -0.15 | -0.39% | 7351 | 2785.06 | 1.04% | | 300115 | 长盈精密 | 22.24 | 47.41 | -0.09 | -0.40% | 365503 | 81606.59 | 2.70% | | 002993 | 奥海科技 | 38.84 | 22.96 | -0.16 | -0.41% | 15904 | 6168.13 | 0.67% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 107540 | 5170.74 | 0.67% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.01 | -0.42% | 250365 | 5968.23 | 0.55% | | 600888 | 新疆众和 | 7.08 | 9.14 | -0.03 | -0.42% | 64582 | 4571.53 | 0.46% | | 688496 | 清越科技 | 9.37 | -54.42 | -0.04 | -0.43% | 44695.63 | 4114.574 | 1.88% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.02 | -0.44% | 180297 | 8078.93 | 0.40% | | 603186 | 华正新材 | 33.19 | -60.40 | -0.15 | -0.45% | 36081 | 11957.41 | 2.54% | | 600288 | 大恒科技 | 12.82 | -300.97 | -0.06 | -0.47% | 170827 | 21582.97 | 3.91% | | 603501 | 豪威集团 | 118.76 | 39.81 | -0.56 | -0.47% | 60825 | 72246.51 | 0.50% | | 301358 | 湖南裕能 | 30.72 | 44.16 | -0.15 | -0.49% | 42627 | 13069.09 | 1.10% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 114360 | 7014.71 | 0.32% | | 301536 | 星宸科技 | 57.28 | 94.03 | -0.28 | -0.49% | 17577 | 10064.8 | 0.94% | | 000938 | 紫光股份 | 24.38 | 46.26 | -0.12 | -0.49% | 179973 | 43863.55 | 0.63% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.03 | -0.49% | 226796 | 13680.69 | 1.00% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 1942462 | 77984.4 | 0.53% | | 688629 | 华丰科技 | 56.07 | 6977.55 | -0.28 | -0.50% | 59647.73 | 33378.07 | 3.28% | | 603296 | 华勤技术 | 79.99 | 25.69 | -0.40 | -0.50% | 43720 | 34896.45 | 0.77% | | 301611 | 珂玛科技 | 53.77 | 67.44 | -0.27 | -0.50% | 11539 | 6218.18 | 1.92% | | 300623 | 捷捷微电 | 29.79 | 50.29 | -0.15 | -0.50% | 58333 | 17375.17 | 0.80% | | 002636 | 金安国纪 | 11.78 | 105.56 | -0.06 | -0.51% | 99549 | 11702.35 | 1.37% | | 300102 | 乾照光电 | 11.63 | 82.63 | -0.06 | -0.51% | 103372 | 12017.17 | 1.13% | | 002916 | 深南电路 | 134.78 | 45.17 | -0.71 | -0.52% | 73464 | 98023.09 | 1.10% | | 688387 | 信科移动-U | 5.69 | -70.39 | -0.03 | -0.52% | 63661.63 | 3626.479 | 0.46% | | 300323 | 华灿光电 | 7.45 | -20.11 | -0.04 | -0.53% | 59000 | 4382.71 | 0.67% | | 300433 | 蓝思科技 | 22.26 | 31.19 | -0.12 | -0.54% | 184109 | 40859.15 | 0.37% | | 688484 | 南芯科技 | 39.93 | 62.99 | -0.22 | -0.55% | 61982.33 | 24814.56 | 2.11% | | 688525 | 佰维存储 | 63.15 | -142.91 | -0.35 | -0.55% | 30883.08 | 19552.2 | 0.97% | | 688388 | 嘉元科技 | 21.35 | -54.63 | -0.12 | -0.56% | 70647.04 | 15062.83 | 1.66% | | 001314 | 亿道信息 | 46.25 | 159.46 | -0.26 | -0.56% | 10086 | 4655.61 | 1.95% | | 831526 | 凯华材料 | 28.43 | 108.04 | -0.16 | -0.56% | 2768 | 786.4712 | 0.53% | | 301318 | 维海德 | 35.52 | 33.17 | -0.20 | -0.56% | 19496 | 6939.77 | 3.33% | | 603042 | 华脉科技 | 15.56 | 275.84 | -0.09 | -0.58% | 39077 | 6055.66 | 2.43% | | 300120 | 经纬辉开 | 8.57 | 1769.31 | -0.05 | -0.58% | 102314 | 8746.76 | 1.94% | | 300552 | 万集科技 | 27.41 | -16.32 | -0.16 | -0.58% | 11669 | 3193.41 | 0.85% | | 300739 | 明阳电路 | 15.41 | 362.73 | -0.09 | -0.58% | 70853 | 10892.46 | 2.08% | | 002709 | 天赐材料 | 18.82 | 69.40 | -0.11 | -0.58% | 119594 | 22442.5 | 0.86% | | 603106 | 恒银科技 | 10.16 | 79.33 | -0.06 | -0.59% | 45730 | 4637.75 | 0.88% | | 301275 | 汉朔科技 | 55.34 | 33.83 | -0.33 | -0.59% | 5853 | 3241.05 | 1.84% | | 688775 | 影石创新 | 163.81 | 66.34 | -0.98 | -0.59% | 13211.54 | 21570.91 | 4.33% | | 300390 | 天华新能 | 19.74 | 47.00 | -0.12 | -0.60% | 71241 | 14029.2 | 1.06% | | 605358 | 立昂微 | 24.55 | -58.11 | -0.15 | -0.61% | 45978 | 11277.65 | 0.68% | | 002236 | 大华股份 | 16.34 | 17.91 | -0.10 | -0.61% | 157237 | 25674.67 | 0.74% | | 002925 | 盈趣科技 | 17.94 | 51.17 | -0.11 | -0.61% | 27227 | 4893.82 | 0.37% | | 600839 | 四川长虹 | 9.67 | 51.11 | -0.06 | -0.62% | 346072 | 33452.38 | 0.75% | | 000063 | 中兴通讯 | 33.69 | 19.81 | -0.21 | -0.62% | 206715 | 69652.54 | 0.51% | | 688233 | 神工股份 | 31.74 | 79.26 | -0.20 | -0.63% | 23285.96 | 7412.47 | 1.37% | | 300531 | 优博讯 | 19.03 | -46.77 | -0.12 | -0.63% | 49994 | 9472.16 | 1.62% | | 002552 | 宝鼎科技 | 17.39 | 36.84 | -0.11 | -0.63% | 210060 | 36984.74 | 6.56% | | 002045 | 国光电器 | 15.27 | 33.52 | -0.10 | -0.65% | 91710 | 13939.52 | 1.63% | | 688208 | 道通科技 | 34.89 | 32.67 | -0.23 | -0.65% | 63696.67 | 22261.39 | 0.95% | | 301205 | 联特科技 | 95.78 | 106.82 | -0.65 | -0.67% | 30334 | 28854.77 | 4.46% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1208252 | 53218.28 | 0.67% | | 002055 | 得润电子 | 7.14 | -3.70 | -0.05 | -0.70% | 165538 | 11808.93 | 2.78% | | 002796 | 世嘉科技 | 12.73 | 39.24 | -0.09 | -0.70% | 101600 | 12911.81 | 4.48% | | 002138 | 顺络电子 | 28.32 | 24.04 | -0.21 | -0.74% | 101140 | 28753.22 | 1.34% | | 300976 | 达瑞电子 | 55.04 | 27.35 | -0.41 | -0.74% | 17625 | 9693.97 | 2.07% | | 002387 | 维信诺 | 9.37 | -5.44 | -0.07 | -0.74% | 67612 | 6319.23 | 0.48% | | 300548 | 长芯博创 | 84.18 | 151.51 | -0.65 | -0.77% | 86004 | 71817.32 | 3.20% | | 600498 | 烽火通信 | 21.94 | 36.27 | -0.17 | -0.77% | 106964 | 23411.49 | 0.92% | | 300582 | 英飞特 | 14.02 | 417.57 | -0.11 | -0.78% | 101736 | 14226.1 | 4.59% | | 688055 | 龙腾光电 | 3.82 | -67.46 | -0.03 | -0.78% | 35863.26 | 1371.224 | 0.11% | | 688002 | 睿创微纳 | 64.66 | 50.40 | -0.51 | -0.78% | 23493.57 | 15251.19 | 0.51% | | 603595 | 东尼电子 | 18.84 | 459.18 | -0.15 | -0.79% | 23234 | 4366.31 | 1.00% | | 002955 | 鸿合科技 | 24.88 | 29.05 | -0.20 | -0.80% | 13168 | 3271.02 | 0.70% | | 870976 | 视声智能 | 27.00 | 36.17 | -0.22 | -0.81% | 4291 | 1160.856 | 1.01% | | 300563 | 神宇股份 | 37.38 | 161.94 | -0.31 | -0.82% | 25610 | 9533.369 | 2.05% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 255881 | 6167.89 | 0.45% | | 300842 | 帝科股份 | 43.26 | 28.02 | -0.36 | -0.83% | 16735 | 7226.78 | 1.33% | | 300793 | 佳禾智能 | 17.73 | 158.96 | -0.15 | -0.84% | 100981 | 17845.19 | 2.71% | | 600171 | 上海贝岭 | 34.07 | 60.84 | -0.29 | -0.84% | 91062 | 30996.86 | 1.28% | | 002920 | 德赛西威 | 102.05 | 25.71 | -0.87 | -0.85% | 19938 | 20340.46 | 0.36% | | 688609 | 九联科技 | 10.48 | -25.83 | -0.09 | -0.85% | 52274.02 | 5489.674 | 1.05% | | 688396 | 华润微 | 46.55 | 76.06 | -0.40 | -0.85% | 26841.68 | 12487.79 | 0.20% | | 688288 | 鸿泉物联 | 30.24 | 111.65 | -0.26 | -0.85% | 17266.04 | 5219.796 | 1.71% | | 000977 | 浪潮信息 | 53.62 | 32.20 | -0.48 | -0.89% | 218500 | 117428.4 | 1.49% | | 600745 | 闻泰科技 | 36.20 | -16.59 | -0.33 | -0.90% | 71153 | 25825.3 | 0.57% | | 002137 | 实益达 | 8.74 | -237.31 | -0.08 | -0.91% | 50993 | 4443.46 | 1.29% | | 603380 | 易德龙 | 29.03 | 23.91 | -0.27 | -0.92% | 15450 | 4492.74 | 0.96% | | 600884 | 杉杉股份 | 10.55 | -91.03 | -0.10 | -0.94% | 503497 | 53007.73 | 2.87% | | 301326 | 捷邦科技 | 79.24 | -225.03 | -0.76 | -0.95% | 13897 | 11037.21 | 5.14% | | 300502 | 新易盛 | 181.38 | 44.11 | -1.74 | -0.95% | 192927 | 348590.5 | 2.18% | | 002241 | 歌尔股份 | 22.66 | 28.72 | -0.22 | -0.96% | 346557 | 78247.7 | 1.12% | | 300128 | 锦富技术 | 5.12 | -25.74 | -0.05 | -0.97% | 218374 | 11081.81 | 1.68% | | 301165 | 锐捷网络 | 61.65 | 72.22 | -0.61 | -0.98% | 52290 | 32381.67 | 5.48% | | 002600 | 领益智造 | 9.09 | 34.29 | -0.09 | -0.98% | 682096.9 | 62035.33 | 0.99% | | 300408 | 三环集团 | 33.30 | 27.87 | -0.33 | -0.98% | 71936 | 24013.2 | 0.38% | | 600563 | 法拉电子 | 108.99 | 22.54 | -1.09 | -0.99% | 11627 | 12737.13 | 0.52% | | 603002 | 宏昌电子 | 6.88 | 172.68 | -0.07 | -1.01% | 155397 | 10684.54 | 1.37% | | 000823 | 超声电子 | 12.56 | 28.07 | -0.13 | -1.02% | 142964 | 17947.94 | 2.66% | | 603083 | 剑桥科技 | 50.34 | 78.37 | -0.53 | -1.04% | 187540 | 94022.55 | 7.00% | | 872190 | 雷神科技 | 30.33 | 121.80 | -0.32 | -1.04% | 8049 | 2443.163 | 0.82% | | 300555 | ST路通 | 9.46 | -32.40 | -0.10 | -1.05% | 9357 | 885.02 | 0.47% | | 831167 | 鑫汇科 | 28.22 | 77.31 | -0.30 | -1.05% | 5382 | 1520.622 | 1.86% | | 002281 | 光迅科技 | 49.63 | 54.55 | -0.53 | -1.06% | 185898 | 92415.97 | 2.38% | | 832110 | 雷特科技 | 38.08 | 31.16 | -0.42 | -1.09% | 1311 | 500.0153 | 0.81% | | 600552 | 凯盛科技 | 11.75 | 73.88 | -0.13 | -1.09% | 143950 | 16947.24 | 1.52% | | 001389 | 广合科技 | 63.32 | 34.91 | -0.71 | -1.11% | 46126 | 29157.68 | 3.07% | | 300205 | *ST天喻 | 5.30 | -5.57 | -0.06 | -1.12% | 64887 | 3436.81 | 1.51% | | 688582 | 芯动联科 | 63.97 | 95.60 | -0.73 | -1.13% | 31530.66 | 20273.21 | 1.27% | | 300672 | 国科微 | 83.70 | 169.14 | -0.97 | -1.15% | 36386 | 30540.38 | 1.73% | | 688322 | 奥比中光-UW | 71.55 | -2925.08 | -0.83 | -1.15% | 48683.13 | 35170.93 | 1.67% | | 002273 | 水晶光电 | 20.58 | 26.69 | -0.24 | -1.15% | 191217 | 39313.1 | 1.41% | | 600703 | 三安光电 | 12.53 | 180.66 | -0.15 | -1.18% | 416547 | 52728.46 | 0.83% | | 300709 | 精研科技 | 43.18 | 62.15 | -0.52 | -1.19% | 47606 | 20446.51 | 3.20% | | 002876 | 三利谱 | 27.01 | 70.12 | -0.33 | -1.21% | 28459 | 7687.76 | 1.91% | | 688234 | 天岳先进 | 59.25 | 180.00 | -0.73 | -1.22% | 24925.39 | 14778.76 | 0.58% | | 002463 | 沪电股份 | 53.18 | 36.09 | -0.67 | -1.24% | 300448 | 160129.4 | 1.56% | | 603341 | 龙旗科技 | 39.59 | 35.25 | -0.50 | -1.25% | 31004 | 12226.79 | 1.16% | | 603328 | 依顿电子 | 10.22 | 22.73 | -0.13 | -1.26% | 120980 | 12364.33 | 1.21% | | 600330 | 天通股份 | 7.80 | 104.18 | -0.10 | -1.27% | 231318 | 18028.6 | 1.88% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 54498 | 1270.92 | 0.69% | | 300393 | 中来股份 | 6.08 | -8.11 | -0.08 | -1.30% | 93279 | 5671.67 | 0.98% | | 601138 | 工业富联 | 32.55 | 26.64 | -0.45 | -1.36% | 870094 | 283296.5 | 0.44% | | 002130 | 沃尔核材 | 22.34 | 30.81 | -0.31 | -1.37% | 292911 | 65303.99 | 2.34% | | 002528 | ST英飞拓 | 2.83 | -9.52 | -0.04 | -1.39% | 90590 | 2551.28 | 0.86% | | 301217 | 铜冠铜箔 | 24.76 | -165.67 | -0.35 | -1.39% | 326135 | 81512.67 | 3.93% | | 300708 | 聚灿光电 | 12.49 | 42.59 | -0.18 | -1.42% | 86772 | 10858.4 | 1.66% | | 301285 | 鸿日达 | 41.36 | -354.06 | -0.61 | -1.45% | 53183 | 22070.81 | 6.76% | | 601231 | 环旭电子 | 15.48 | 22.57 | -0.23 | -1.46% | 119310 | 18546.92 | 0.54% | | 688184 | ST帕瓦 | 9.86 | -2.31 | -0.15 | -1.50% | 7969.07 | 792.0541 | 0.79% | | 002841 | 视源股份 | 35.55 | 25.92 | -0.55 | -1.52% | 30772 | 10963.02 | 0.59% | | 300546 | 雄帝科技 | 26.39 | 235.20 | -0.42 | -1.57% | 61917 | 16366.8 | 4.62% | | 002475 | 立讯精密 | 36.06 | 18.76 | -0.58 | -1.58% | 472015 | 169949.4 | 0.65% | | 688668 | 鼎通科技 | 88.58 | 69.89 | -1.44 | -1.60% | 50668.21 | 44352.84 | 3.64% | | 688608 | 恒玄科技 | 233.60 | 62.93 | -3.80 | -1.60% | 16437.61 | 38556.86 | 0.98% | | 300414 | 中光防雷 | 15.29 | 630.92 | -0.25 | -1.61% | 309106 | 46591.06 | 9.86% | | 002913 | 奥士康 | 38.80 | 34.79 | -0.66 | -1.67% | 61271 | 23793.76 | 2.31% | | 301042 | 安联锐视 | 39.88 | 41.46 | -0.68 | -1.68% | 15996 | 6405.37 | 2.42% | | 688665 | 四方光电 | 55.11 | 44.10 | -0.95 | -1.69% | 8956.18 | 4952.858 | 0.89% | | 300679 | 电连技术 | 48.66 | 35.41 | -0.87 | -1.76% | 58387 | 28458.83 | 1.63% | | 688159 | 有方科技 | 57.49 | 90.35 | -1.04 | -1.78% | 21293.02 | 12208.48 | 2.30% | | 831641 | 格利尔 | 17.48 | 540.59 | -0.32 | -1.80% | 11199 | 1965.488 | 2.51% | | 002947 | 恒铭达 | 33.38 | 17.29 | -0.62 | -1.82% | 34430 | 11500.36 | 1.79% | | 003040 | 楚天龙 | 21.64 | 478.32 | -0.41 | -1.86% | 120571 | 26233.89 | 2.64% | | 871857 | 泓禧科技 | 19.38 | 115.58 | -0.37 | -1.87% | 8883 | 1734.527 | 1.20% | | 301511 | 德福科技 | 35.07 | -167.27 | -0.68 | -1.90% | 338805 | 117896.3 | 9.05% | | 300046 | 台基股份 | 41.41 | 158.93 | -0.81 | -1.92% | 94279 | 39183.66 | 3.99% | | 300308 | 中际旭创 | 206.55 | 39.95 | -4.08 | -1.94% | 213772 | 442300.3 | 1.93% | | 002506 | 协鑫集成 | 2.53 | -96.10 | -0.05 | -1.94% | 509900 | 12934.58 | 0.87% | | 301183 | 东田微 | 64.56 | 75.90 | -1.28 | -1.94% | 47922 | 30792.32 | 8.17% | | 688538 | 和辉光电-U | 2.52 | -14.60 | -0.05 | -1.95% | 367849.2 | 9317.11 | 0.64% | | 600405 | 动力源 | 6.34 | -9.53 | -0.13 | -2.01% | 195837 | 12420.39 | 3.21% | | 688696 | 极米科技 | 109.30 | 45.42 | -2.26 | -2.03% | 11314.18 | 12335.16 | 1.62% | | 002415 | 海康威视 | 28.51 | 20.94 | -0.60 | -2.06% | 769140 | 220684.9 | 0.84% | | 603920 | 世运电路 | 32.87 | 31.75 | -0.72 | -2.14% | 282791 | 93588.98 | 3.92% | | 600601 | 方正科技 | 5.90 | 95.01 | -0.13 | -2.16% | 1037575 | 61510.68 | 2.49% | | 603516 | 淳中科技 | 65.08 | 202.61 | -1.45 | -2.18% | 187682 | 125826.6 | 9.23% | | 688475 | 萤石网络 | 34.48 | 51.75 | -0.81 | -2.30% | 32092.86 | 11114.5 | 0.78% | | 688282 | 理工导航 | 49.63 | 1607.89 | -1.26 | -2.48% | 6855.58 | 3391.575 | 1.88% | | 600363 | 联创光电 | 54.91 | 98.71 | -1.52 | -2.69% | 54157 | 29819.16 | 1.19% | | 870199 | 倍益康 | 33.94 | 105.32 | -0.99 | -2.83% | 13098 | 4475.643 | 3.52% | | 300078 | 思创医惠 | 4.05 | -9.99 | -0.12 | -2.88% | 505401 | 20489.91 | 4.54% | | 002052 | 同洲电子 | 10.02 | 24.42 | -0.30 | -2.91% | 111661 | 11332.29 | 1.62% | | 300835 | 龙磁科技 | 54.78 | 60.13 | -1.65 | -2.92% | 53686 | 29275.09 | 6.52% | | 300811 | 铂科新材 | 56.99 | 43.61 | -1.73 | -2.95% | 74597 | 42653.09 | 3.24% | | 688603 | 天承科技 | 64.98 | 107.04 | -2.01 | -3.00% | 31109.68 | 20264.65 | 6.56% | | 688313 | 仕佳光子 | 53.79 | 91.53 | -1.67 | -3.01% | 189732.5 | 101861.9 | 4.14% | | 603228 | 景旺电子 | 60.17 | 48.24 | -1.98 | -3.19% | 214487 | 129397.6 | 2.30% | | 688519 | 南亚新材 | 48.99 | 190.48 | -1.62 | -3.20% | 29886.26 | 14660.76 | 1.29% | | 002938 | 鹏鼎控股 | 49.85 | 32.00 | -1.65 | -3.20% | 232897 | 116030.2 | 1.01% | | 688141 | 杰华特 | 30.06 | -26.46 | -1.00 | -3.22% | 95621.14 | 28944.8 | 3.62% | | 300476 | 胜宏科技 | 184.90 | 85.51 | -6.45 | -3.37% | 232071 | 431389.6 | 2.71% | | 603185 | 弘元绿能 | 19.28 | -5.00 | -0.68 | -3.41% | 115227 | 22191.97 | 1.70% | | 600666 | 奥瑞德 | 3.90 | -65.84 | -0.14 | -3.47% | 1615808 | 63337.45 | 6.68% | | 688498 | 源杰科技 | 215.00 | -7867.73 | -8.00 | -3.59% | 20252.08 | 43848.34 | 3.37% | | 002104 | 恒宝股份 | 18.53 | 141.55 | -0.73 | -3.79% | 693219.1 | 130308.2 | 11.56% | | 002436 | 兴森科技 | 17.51 | -139.24 | -0.73 | -4.00% | 999436.9 | 175686.2 | 6.62% | | 603052 | 可川科技 | 29.06 | 97.27 | -1.23 | -4.06% | 119750 | 35358.02 | 21.21% | | 301626 | 苏州天脉 | 139.02 | 87.71 | -5.98 | -4.12% | 20023 | 27979.68 | 7.69% | | 688596 | 正帆科技 | 34.51 | 18.79 | -1.53 | -4.25% | 68401.09 | 23992.44 | 2.34% | | 688183 | 生益电子 | 50.35 | 82.82 | -2.28 | -4.33% | 126464.5 | 64577.92 | 1.52% | | 002384 | 东山精密 | 52.71 | 77.10 | -2.41 | -4.37% | 481664 | 255990.2 | 3.47% | | 002577 | 雷柏科技 | 20.08 | 184.67 | -0.96 | -4.56% | 66725 | 13395.35 | 2.37% | | 920005 | 鼎佳精密 | 52.63 | 62.45 | -2.59 | -4.69% | 40547 | 21400.76 | 21.34% | | 002161 | 远望谷 | 7.51 | -66.96 | -0.40 | -5.06% | 520469 | 39439.31 | 7.30% | | 300394 | 天孚通信 | 102.36 | 56.75 | -5.52 | -5.12% | 263303 | 271880.6 | 3.39% | | 688503 | 聚和材料 | 46.82 | 26.24 | -2.70 | -5.45% | 69607 | 32295.58 | 3.85% | | 834950 | 迅安科技 | 24.80 | 30.26 | -1.46 | -5.56% | 28544 | 7085.077 | 7.70% |
|