|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)天津市上涨家数:15下跌家数:51平均涨幅:-0.51%平均换手:1.12%总成交额:136.93亿元 更新时间：2025-10-16 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 144.08 | 75.30 | +10.13 | +7.56% | 22822 | 32365.61 | 5.46% | | 600329 | 达仁堂 | 45.61 | 10.04 | +1.60 | +3.64% | 73518 | 33548.98 | 1.30% | | 688153 | 唯捷创芯 | 34.92 | -338.23 | +0.86 | +2.52% | 29510.35 | 10161.58 | 0.72% | | 002432 | 九安医疗 | 40.99 | 9.59 | +0.74 | +1.84% | 81249 | 33175.22 | 1.75% | | 688120 | 华海清科 | 152.13 | 49.05 | +1.86 | +1.24% | 31930.42 | 48301.85 | 0.90% | | 601919 | 中远海控 | 14.92 | 4.64 | +0.18 | +1.22% | 502459 | 74737.82 | 0.40% | | 300875 | 捷强装备 | 49.20 | -17.04 | +0.52 | +1.07% | 61762 | 30422.85 | 7.04% | | 002820 | 桂发祥 | 12.35 | 5718.78 | +0.13 | +1.06% | 69417 | 8598.13 | 3.46% | | 300026 | 红日药业 | 3.79 | -236.54 | +0.03 | +0.80% | 254048 | 9620.74 | 0.93% | | 002821 | 凯莱英 | 106.79 | 36.08 | +0.72 | +0.68% | 19706 | 20996.04 | 0.62% | | 603096 | 新经典 | 18.00 | 33.67 | +0.10 | +0.56% | 5825 | 1046.27 | 0.38% | | 002393 | 力生制药 | 24.08 | 14.60 | +0.12 | +0.50% | 23628 | 5711.01 | 0.94% | | 600535 | 天士力 | 16.09 | 22.51 | +0.06 | +0.37% | 67145 | 10799.98 | 0.45% | | 688185 | 康希诺 | 74.88 | -110.96 | +0.13 | +0.17% | 6694.24 | 5011.865 | 0.58% | | 600645 | 中源协和 | 25.20 | 161.68 | +0.01 | +0.04% | 35234 | 8871.68 | 0.75% | | 600488 | 津药药业 | 4.15 | 111.24 | 0.00 | 0.00% | 20677 | 860.54 | 0.19% | | 600717 | 天津港 | 4.77 | 15.67 | 0.00 | 0.00% | 92506 | 4402.19 | 0.32% | | 001965 | 招商公路 | 10.24 | 13.65 | 0.00 | 0.00% | 60536 | 6195.7 | 0.09% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 600158 | 中体产业 | 9.32 | 570.41 | -0.01 | -0.11% | 102009 | 9529.3 | 1.06% | | 600583 | 海油工程 | 5.45 | 11.68 | -0.01 | -0.18% | 163739 | 8925.6 | 0.37% | | 002887 | 绿茵生态 | 9.61 | 25.01 | -0.02 | -0.21% | 22729 | 2193.96 | 1.17% | | 300988 | 津荣天宇 | 23.20 | 30.82 | -0.05 | -0.22% | 23063 | 5405.94 | 2.16% | | 601808 | 中海油服 | 13.74 | 18.69 | -0.03 | -0.22% | 25040 | 3439.54 | 0.08% | | 000965 | 天保基建 | 4.32 | 37.00 | -0.01 | -0.23% | 117077 | 5054.53 | 1.05% | | 920753 | 天纺标 | 24.44 | 64.27 | -0.08 | -0.33% | 3285 | 809.4638 | 1.04% | | 000927 | 中国铁物 | 2.68 | 32.25 | -0.01 | -0.37% | 164715 | 4430.94 | 0.27% | | 000897 | 津滨发展 | 2.29 | 20.71 | -0.01 | -0.43% | 119201 | 2734.55 | 0.74% | | 600082 | 海泰发展 | 4.37 | 277.62 | -0.02 | -0.46% | 57087 | 2504.29 | 0.90% | | 300119 | 瑞普生物 | 22.45 | 26.45 | -0.11 | -0.49% | 70524 | 15998.78 | 2.11% | | 002134 | 天津普林 | 19.12 | 236.22 | -0.10 | -0.52% | 23056 | 4419.38 | 0.94% | | 600751 | 海航科技 | 4.75 | 134.99 | -0.03 | -0.63% | 206916 | 9783.12 | 0.80% | | 688420 | 美腾科技 | 24.85 | 128.48 | -0.16 | -0.64% | 2463.62 | 612.8561 | 0.72% | | 600874 | 创业环保 | 6.20 | 11.35 | -0.04 | -0.64% | 69629 | 4327.99 | 0.57% | | 600787 | 中储股份 | 5.89 | 31.38 | -0.04 | -0.67% | 89821 | 5299.13 | 0.41% | | 603529 | 爱玛科技 | 33.65 | 13.00 | -0.25 | -0.74% | 19860 | 6704.23 | 0.23% | | 603727 | 博迈科 | 13.57 | 76.94 | -0.11 | -0.80% | 8096 | 1098.23 | 0.29% | | 603126 | 中材节能 | 6.87 | -91.46 | -0.06 | -0.87% | 46382 | 3209.65 | 0.76% | | 300407 | 凯发电气 | 10.85 | 49.16 | -0.10 | -0.91% | 24152 | 2635.18 | 1.00% | | 920526 | 凯华材料 | 27.01 | 134.21 | -0.25 | -0.92% | 3955 | 1076.571 | 0.76% | | 000652 | 泰达股份 | 4.19 | 76.75 | -0.04 | -0.95% | 28712 | 1205.05 | 0.19% | | 300120 | 经纬辉开 | 10.15 | -460.92 | -0.10 | -0.98% | 89397 | 9120.74 | 1.69% | | 600335 | 国机汽车 | 6.06 | 25.40 | -0.06 | -0.98% | 52756 | 3206.04 | 0.35% | | 603106 | 恒银科技 | 10.05 | 57.43 | -0.10 | -0.99% | 26162 | 2638.29 | 0.50% | | 000695 | 滨海能源 | 10.98 | -36.50 | -0.11 | -0.99% | 19673 | 2169.71 | 0.89% | | 301102 | 兆讯传媒 | 10.96 | 79.33 | -0.11 | -0.99% | 5546 | 610.47 | 0.14% | | 300334 | 津膜科技 | 6.95 | 212.95 | -0.07 | -1.00% | 15324 | 1070.07 | 0.51% | | 300375 | 鹏翎股份 | 4.92 | 91.22 | -0.05 | -1.01% | 47629 | 2352.61 | 0.93% | | 600821 | 金开新能 | 5.84 | 15.45 | -0.06 | -1.02% | 113041 | 6616.92 | 0.57% | | 688108 | 赛诺医疗 | 29.92 | 1050.58 | -0.34 | -1.12% | 173285.3 | 51467.78 | 4.17% | | 002129 | TCL中环 | 9.43 | -3.47 | -0.11 | -1.15% | 556237 | 52616.99 | 1.38% | | 002337 | 赛象科技 | 5.72 | 70.98 | -0.07 | -1.21% | 31550 | 1816.04 | 0.54% | | 603969 | 银龙股份 | 10.52 | 29.29 | -0.13 | -1.22% | 68810 | 7260.02 | 0.82% | | 000537 | 中绿电 | 8.89 | 15.81 | -0.11 | -1.22% | 118372 | 10549.07 | 0.57% | | 300828 | 锐新科技 | 15.76 | 53.48 | -0.20 | -1.25% | 10494 | 1662.08 | 0.84% | | 301487 | 盟固利 | 25.34 | -152.46 | -0.33 | -1.29% | 52839 | 13513.94 | 1.94% | | 300195 | 长荣股份 | 7.69 | 122.80 | -0.11 | -1.41% | 30273 | 2344.77 | 0.96% | | 601686 | 友发集团 | 6.28 | 15.14 | -0.09 | -1.41% | 45988 | 2891.56 | 0.32% | | 600800 | 渤海化学 | 4.02 | -6.61 | -0.06 | -1.47% | 58600 | 2365.54 | 0.53% | | 603019 | 中科曙光 | 108.69 | 76.58 | -1.64 | -1.49% | 194138 | 209899.2 | 1.33% | | 601360 | 三六零 | 10.67 | -72.21 | -0.17 | -1.57% | 432044 | 46282.1 | 0.62% | | 002510 | 天汽模 | 6.89 | 492.07 | -0.11 | -1.57% | 158320 | 10967.37 | 1.58% | | 300823 | 建科智能 | 15.20 | 66.54 | -0.25 | -1.62% | 5917 | 905.56 | 0.70% | | 688041 | 海光信息 | 236.57 | 241.27 | -4.48 | -1.86% | 177476.8 | 415089.9 | 0.76% | | 600322 | 津投城开 | 2.59 | -5.43 | -0.05 | -1.89% | 131946 | 3433.54 | 1.19% | | 300596 | 利安隆 | 38.71 | 19.86 | -0.86 | -2.17% | 17507 | 6820.28 | 0.78% | | 603712 | 七一二 | 21.42 | -38.46 | -0.48 | -2.19% | 41703 | 9001.58 | 0.54% | | 688199 | 久日新材 | 24.49 | -79.07 | -0.68 | -2.70% | 25800.83 | 6376.903 | 1.60% | | 603135 | 中重科技 | 10.87 | 115.83 | -0.45 | -3.98% | 58548 | 6436.83 | 3.24% | | 600468 | 百利电气 | 7.06 | -65.49 | -0.41 | -5.49% | 469037 | 33572.66 | 4.31% |
|