|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)天津市上涨家数:49下跌家数:16平均涨幅:+1.19%平均换手:2.12%总成交额:265.10亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 2178653 | 93785.24 | 8.47% | | 002129 | TCL中环 | 11.68 | -4.95 | +1.06 | +9.98% | 4238402 | 484309.5 | 10.49% | | 601360 | 三六零 | 12.91 | -141.83 | +1.17 | +9.97% | 3493988 | 438349.9 | 4.99% | | 300988 | 津荣天宇 | 26.30 | 35.87 | +1.10 | +4.37% | 46701 | 12096.71 | 4.38% | | 603019 | 中科曙光 | 90.27 | 62.66 | +3.48 | +4.01% | 368179 | 330444.3 | 2.52% | | 300875 | 捷强装备 | 42.89 | -14.66 | +1.50 | +3.62% | 47727 | 20094.91 | 5.44% | | 301102 | 兆讯传媒 | 12.91 | 125.22 | +0.40 | +3.20% | 100988 | 13001.98 | 2.49% | | 688041 | 海光信息 | 249.97 | 245.49 | +7.29 | +3.00% | 166969.3 | 415491.1 | 0.72% | | 688153 | 唯捷创芯 | 38.29 | 969.54 | +1.11 | +2.99% | 31630.94 | 12072.44 | 0.77% | | 688199 | 久日新材 | 27.30 | -163.56 | +0.71 | +2.67% | 33707.51 | 9200.418 | 2.09% | | 600322 | 津投城开 | 2.45 | -3.46 | +0.06 | +2.51% | 255000 | 6245.54 | 2.31% | | 603096 | 新经典 | 19.50 | 44.57 | +0.45 | +2.36% | 17524 | 3398.56 | 1.14% | | 300120 | 经纬辉开 | 8.46 | -90.83 | +0.19 | +2.30% | 89923 | 7590.16 | 1.70% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.12 | +2.09% | 320638 | 18652.11 | 6.31% | | 920526 | 凯华材料 | 23.94 | 124.29 | +0.49 | +2.09% | 3784 | 903.9385 | 0.72% | | 600158 | 中体产业 | 9.91 | 512.41 | +0.20 | +2.06% | 238116 | 23516.12 | 2.48% | | 002820 | 桂发祥 | 12.53 | -330.29 | +0.25 | +2.04% | 79986 | 10036.95 | 3.98% | | 000965 | 天保基建 | 4.14 | 57.03 | +0.07 | +1.72% | 273111 | 11325.03 | 2.46% | | 603106 | 恒银科技 | 10.50 | 58.31 | +0.16 | +1.55% | 52780 | 5530.72 | 1.01% | | 000927 | 中国铁物 | 2.87 | 36.86 | +0.04 | +1.41% | 562988 | 16202.01 | 0.93% | | 600082 | 海泰发展 | 4.31 | 46.08 | +0.06 | +1.41% | 107267 | 4605.08 | 1.69% | | 603135 | 中重科技 | 12.25 | 167.59 | +0.17 | +1.41% | 82989 | 10163.91 | 3.28% | | 688420 | 美腾科技 | 27.75 | 196.20 | +0.37 | +1.35% | 8824.83 | 2426.53 | 2.11% | | 002887 | 绿茵生态 | 10.60 | 27.35 | +0.14 | +1.34% | 111357 | 11722.89 | 5.72% | | 688108 | 赛诺医疗 | 22.81 | 284.31 | +0.30 | +1.33% | 63480.55 | 14466.52 | 1.52% | | 603727 | XD博迈科 | 16.32 | 156.19 | +0.21 | +1.30% | 31159 | 5039.39 | 1.11% | | 600468 | 百利电气 | 7.39 | -62.00 | +0.09 | +1.23% | 187970 | 13864.4 | 1.73% | | 002337 | 赛象科技 | 6.80 | 92.44 | +0.08 | +1.19% | 124035 | 8411.15 | 2.11% | | 603712 | 七一二 | 19.72 | -35.60 | +0.23 | +1.18% | 82385 | 16242.92 | 1.07% | | 920009 | 丹娜生物 | 78.07 | 46.22 | +0.86 | +1.11% | 2002 | 1560.067 | 2.78% | | 920753 | 天纺标 | 22.74 | 60.07 | +0.22 | +0.98% | 2700 | 613.7568 | 0.83% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 370144 | 8557.84 | 2.29% | | 002134 | 天津普林 | 23.40 | 319.73 | +0.20 | +0.86% | 48285 | 11301.99 | 1.96% | | 688120 | 华海清科 | 180.82 | 58.45 | +1.50 | +0.84% | 24996.11 | 45402.9 | 0.71% | | 301487 | 盟固利 | 23.77 | -151.23 | +0.19 | +0.81% | 110087 | 26234.81 | 4.04% | | 600645 | 中源协和 | 25.60 | 160.27 | +0.20 | +0.79% | 35659 | 9129.551 | 0.76% | | 688185 | 康希诺 | 65.69 | -114.26 | +0.51 | +0.78% | 10472.1 | 6867.311 | 0.92% | | 600821 | 金开新能 | 5.72 | 18.50 | +0.04 | +0.70% | 342489 | 19653.64 | 1.71% | | 300596 | 利安隆 | 45.45 | 20.68 | +0.26 | +0.58% | 20210 | 9181.46 | 0.91% | | 002821 | 凯莱英 | 102.60 | 35.64 | +0.54 | +0.53% | 22955 | 23566.2 | 0.72% | | 001965 | 招商公路 | 9.75 | 12.80 | +0.05 | +0.52% | 82784 | 8032.33 | 0.12% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 57939 | 3626.2 | 0.39% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.03 | +0.39% | 35980 | 2774.15 | 1.19% | | 600787 | 中储股份 | 5.84 | 30.29 | +0.02 | +0.34% | 204953 | 11976.11 | 0.94% | | 001206 | 依依股份 | 25.07 | 20.98 | +0.08 | +0.32% | 13884 | 3467.45 | 1.31% | | 600335 | 国机汽车 | 6.53 | 23.19 | +0.02 | +0.31% | 180467 | 11819.2 | 1.21% | | 002432 | 九安医疗 | 42.12 | 10.37 | +0.08 | +0.19% | 58171 | 24474.3 | 1.25% | | 002393 | 力生制药 | 22.18 | 14.80 | +0.03 | +0.14% | 22929 | 5080.48 | 0.92% | | 000537 | 绿发电力 | 8.50 | 19.55 | +0.01 | +0.12% | 84624 | 7222.1 | 0.41% | | 600488 | 津药药业 | 4.27 | 286.12 | 0.00 | 0.00% | 62414 | 2678.06 | 0.57% | | 601919 | 中远海控 | 14.49 | 5.83 | 0.00 | 0.00% | 371400 | 53832.32 | 0.30% | | 300119 | 瑞普生物 | 19.18 | 21.52 | 0.00 | 0.00% | 32875 | 6316.13 | 0.98% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 300823 | 建科智能 | 17.97 | 73.24 | 0.00 | 0.00% | 22849 | 4102.97 | 2.69% | | 000695 | 滨海能源 | 12.77 | -37.28 | -0.01 | -0.08% | 83261 | 10669.07 | 3.75% | | 603969 | 银龙股份 | 9.96 | 25.04 | -0.02 | -0.20% | 250419 | 25265.79 | 2.97% | | 600717 | 天津港 | 4.76 | 15.64 | -0.01 | -0.21% | 127795 | 6107.12 | 0.44% | | 300195 | 长荣股份 | 9.00 | 240.15 | -0.02 | -0.22% | 120314 | 10878.15 | 3.83% | | 300407 | 凯发电气 | 13.34 | 44.30 | -0.03 | -0.22% | 60254 | 8065.12 | 2.34% | | 601808 | 中海油服 | 15.62 | 19.10 | -0.08 | -0.51% | 144135 | 22492.52 | 0.49% | | 300026 | 红日药业 | 3.71 | -168.55 | -0.02 | -0.54% | 846983.1 | 31532.19 | 3.09% | | 600874 | 创业环保 | 6.25 | 11.80 | -0.04 | -0.64% | 117803 | 7411.45 | 0.96% | | 600535 | 天士力 | 14.99 | 20.26 | -0.10 | -0.66% | 115201 | 17305.56 | 0.77% | | 603061 | 金海通 | 277.94 | 105.19 | -2.06 | -0.74% | 24273 | 66514.32 | 5.80% | | 603126 | 中材节能 | 8.03 | -276.39 | -0.07 | -0.86% | 160314 | 12881.78 | 2.63% | | 603529 | 爱玛科技 | 29.72 | 11.03 | -0.27 | -0.90% | 46755 | 13953.28 | 0.55% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.04 | -0.93% | 262577 | 11246.42 | 1.78% | | 600583 | 海油工程 | 6.53 | 14.28 | -0.08 | -1.21% | 443571 | 28997.66 | 1.00% | | 600329 | 达仁堂 | 46.87 | 10.09 | -0.89 | -1.86% | 71114 | 33446.2 | 1.25% | | 600800 | 渤海化学 | 4.38 | -7.21 | -0.14 | -3.10% | 393944 | 17546.27 | 3.55% |
|