|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)电气机械和器材制造业上涨家数:176下跌家数:169平均涨幅:+0.32%平均换手:3.34%总成交额:1409.10亿元 更新时间：2025-09-01 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 111.72 | 42.40 | +18.62 | +20.00% | 55126 | 59665.21 | 8.01% | | 300593 | 新雷能 | 22.02 | -22.63 | +2.02 | +10.10% | 570011 | 125027.6 | 12.66% | | 603333 | 尚纬股份 | 8.79 | -429.70 | +0.80 | +10.01% | 448876 | 38547.24 | 7.22% | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1566226 | 615094.1 | 9.07% | | 605196 | 华通线缆 | 23.87 | 46.52 | +2.17 | +10.00% | 156207 | 35867.88 | 3.10% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 40734 | 34255.35 | 5.80% | | 300724 | 捷佳伟创 | 108.48 | 11.20 | +9.72 | +9.84% | 300867 | 315581.2 | 10.48% | | 002028 | 思源电气 | 96.11 | 30.48 | +8.51 | +9.71% | 108889 | 102176.5 | 1.79% | | 300913 | 兆龙互连 | 68.66 | 117.32 | +6.01 | +9.59% | 155176 | 100996.9 | 6.07% | | 300670 | 大烨智能 | 7.60 | -53.40 | +0.58 | +8.26% | 201000 | 14773.77 | 8.95% | | 688330 | 宏力达 | 34.13 | 21.22 | +2.45 | +7.73% | 47048.94 | 15562.17 | 3.36% | | 688226 | 威腾电气 | 41.37 | 238.25 | +2.54 | +6.54% | 84481.69 | 34009.83 | 4.50% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.15 | +6.30% | 580222 | 14502.01 | 4.31% | | 688339 | 亿华通-U | 25.13 | -12.17 | +1.29 | +5.41% | 70568.68 | 17403.94 | 3.60% | | 301590 | 优优绿能 | 195.11 | 36.99 | +9.97 | +5.39% | 20852 | 40342.53 | 25.54% | | 300911 | 亿田智能 | 58.26 | -168.37 | +2.96 | +5.35% | 126518 | 74681.5 | 7.47% | | 002882 | 金龙羽 | 34.07 | 119.66 | +1.68 | +5.19% | 286813 | 96701.5 | 11.62% | | 688681 | 科汇股份 | 17.05 | 43.89 | +0.83 | +5.12% | 58189.47 | 10211.38 | 5.56% | | 688567 | 孚能科技 | 19.35 | -77.88 | +0.93 | +5.05% | 408996.9 | 76257.68 | 3.35% | | 688349 | 三一重能 | 29.82 | 23.02 | +1.38 | +4.85% | 54500.86 | 16169.27 | 2.32% | | 002168 | *ST惠程 | 5.04 | -35.35 | +0.23 | +4.78% | 210567 | 10497.22 | 2.69% | | 688345 | 博力威 | 30.88 | -82.16 | +1.34 | +4.54% | 21967.05 | 6609.445 | 2.20% | | 002922 | 伊戈尔 | 24.30 | 46.50 | +1.02 | +4.38% | 395568 | 95364.59 | 10.55% | | 300409 | 道氏技术 | 22.43 | 63.44 | +0.94 | +4.37% | 768179.1 | 171232 | 11.17% | | 002959 | 小熊电器 | 54.58 | 25.84 | +2.12 | +4.04% | 39636 | 20947.09 | 2.61% | | 603988 | 中电电机 | 24.22 | 115.18 | +0.94 | +4.04% | 73384 | 17661.91 | 3.12% | | 300283 | 温州宏丰 | 7.58 | -49.33 | +0.29 | +3.98% | 309133 | 23229.06 | 8.65% | | 603350 | 安乃达 | 42.04 | 44.32 | +1.56 | +3.85% | 29060 | 12065.96 | 6.60% | | 688779 | 五矿新能 | 6.50 | -26.77 | +0.24 | +3.83% | 406386.9 | 25963.33 | 2.11% | | 603344 | 星德胜 | 27.17 | 27.30 | +0.98 | +3.74% | 73885 | 20191.08 | 13.67% | | 688148 | 芳源股份 | 5.91 | -5.92 | +0.21 | +3.68% | 118255 | 6985.921 | 2.32% | | 002614 | 奥佳华 | 7.17 | 66.17 | +0.23 | +3.31% | 139285 | 9812.449 | 3.16% | | 603618 | 杭电股份 | 6.87 | 45.10 | +0.22 | +3.31% | 321600 | 22247.12 | 4.65% | | 600089 | 特变电工 | 14.60 | 17.21 | +0.44 | +3.11% | 1283297 | 188152.8 | 2.54% | | 600152 | 维科技术 | 6.77 | -59.17 | +0.20 | +3.04% | 338011 | 22840.46 | 6.39% | | 603679 | 华体科技 | 17.34 | -37.39 | +0.48 | +2.85% | 82215 | 14186.22 | 4.99% | | 600651 | 飞乐音响 | 8.15 | 423.97 | +0.22 | +2.77% | 875819.1 | 71162.27 | 3.49% | | 300933 | 中辰股份 | 9.09 | 176.48 | +0.22 | +2.48% | 197866 | 17903.03 | 4.21% | | 300141 | 和顺电气 | 9.28 | -45.73 | +0.22 | +2.43% | 50243 | 4638.73 | 1.99% | | 301222 | 浙江恒威 | 29.85 | 29.12 | +0.70 | +2.40% | 11458 | 3387 | 3.91% | | 301295 | 美硕科技 | 31.20 | 128.11 | +0.71 | +2.33% | 42507 | 13260.04 | 14.46% | | 002090 | 金智科技 | 10.13 | 53.77 | +0.23 | +2.32% | 111494 | 11271.92 | 2.82% | | 688005 | 容百科技 | 25.29 | 83.21 | +0.56 | +2.26% | 281991.1 | 71415.8 | 3.95% | | 605222 | 起帆电缆 | 17.35 | 63.96 | +0.38 | +2.24% | 69145 | 11940.92 | 1.67% | | 688348 | 昱能科技 | 50.17 | 59.68 | +1.09 | +2.22% | 24631.3 | 12317.68 | 1.58% | | 603583 | 捷昌驱动 | 43.75 | 45.96 | +0.94 | +2.20% | 271803 | 115809.8 | 7.11% | | 600202 | 哈空调 | 6.13 | -255.71 | +0.13 | +2.17% | 80830 | 4935.53 | 2.11% | | 600847 | 万里股份 | 10.89 | -36.96 | +0.23 | +2.16% | 26944 | 2931.17 | 1.76% | | 601616 | 广电电气 | 3.79 | 68.60 | +0.08 | +2.16% | 158942 | 5987.16 | 1.86% | | 688390 | 固德威 | 51.18 | -227.48 | +1.08 | +2.16% | 105975.8 | 54111.21 | 4.37% | | 600520 | 三佳科技 | 31.04 | 311.92 | +0.64 | +2.11% | 66416 | 20823.56 | 4.19% | | 688032 | 禾迈股份 | 112.00 | 80.39 | +2.29 | +2.09% | 12370.9 | 13704.88 | 1.00% | | 688063 | 派能科技 | 54.69 | 381.84 | +1.08 | +2.01% | 97013.54 | 52704.78 | 3.95% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.08 | +1.97% | 159895 | 6602.23 | 1.93% | | 301388 | 欣灵电气 | 31.92 | 181.64 | +0.61 | +1.95% | 16056 | 5107.38 | 5.87% | | 300423 | 昇辉科技 | 6.92 | -27.00 | +0.13 | +1.91% | 87881 | 6065.39 | 2.64% | | 688033 | 天宜新材 | 7.02 | -3.26 | +0.13 | +1.89% | 167441.9 | 11862.66 | 2.98% | | 300889 | 爱克股份 | 21.23 | -73.25 | +0.39 | +1.87% | 114774 | 24180.87 | 7.80% | | 301418 | 协昌科技 | 39.58 | 164.97 | +0.72 | +1.85% | 15756 | 6147.51 | 5.35% | | 300490 | 华自科技 | 9.25 | -7.44 | +0.15 | +1.65% | 83675 | 7690.57 | 2.13% | | 603606 | 东方电缆 | 53.63 | 44.06 | +0.85 | +1.61% | 56800 | 30088.97 | 0.83% | | 300894 | 火星人 | 13.95 | -37.07 | +0.22 | +1.60% | 42729 | 5934.75 | 1.45% | | 300932 | 三友联众 | 12.16 | 59.33 | +0.19 | +1.59% | 63909 | 7826.52 | 2.80% | | 603331 | 百达精工 | 10.90 | 101.36 | +0.17 | +1.58% | 38107 | 4142.67 | 1.88% | | 002580 | 圣阳股份 | 14.75 | 30.46 | +0.23 | +1.58% | 280648 | 41137.98 | 6.20% | | 001259 | 利仁科技 | 25.88 | -6164.90 | +0.40 | +1.57% | 19997 | 5097.79 | 4.21% | | 300340 | 科恒股份 | 15.28 | -18.48 | +0.23 | +1.53% | 135406 | 20557.48 | 4.95% | | 002723 | 小崧股份 | 9.33 | -11.77 | +0.14 | +1.52% | 148686 | 13654.93 | 4.69% | | 603312 | 西典新能 | 43.73 | 25.68 | +0.64 | +1.49% | 15085 | 6548.18 | 2.87% | | 603819 | 神力股份 | 12.39 | 93.39 | +0.18 | +1.47% | 49375 | 6125.02 | 2.27% | | 300477 | ST合纵 | 2.12 | -3.95 | +0.03 | +1.44% | 266982 | 5658.55 | 2.69% | | 601877 | 正泰电器 | 27.80 | 13.26 | +0.39 | +1.42% | 485395 | 135203.9 | 2.26% | | 002733 | 雄韬股份 | 21.68 | 72.21 | +0.30 | +1.40% | 159671 | 34433.64 | 4.33% | | 301226 | 祥明智能 | 34.62 | 103.96 | +0.47 | +1.38% | 23319 | 8050.84 | 2.14% | | 603829 | 洛凯股份 | 17.83 | 22.98 | +0.24 | +1.36% | 25626 | 4507.18 | 1.60% | | 605378 | 野马电池 | 25.47 | 57.81 | +0.33 | +1.31% | 64845 | 16436.06 | 2.48% | | 300713 | 英可瑞 | 18.65 | -34.26 | +0.24 | +1.30% | 25554 | 4754.5 | 2.87% | | 002227 | 奥特迅 | 13.36 | -51.43 | +0.17 | +1.29% | 34651 | 4620.37 | 1.41% | | 688472 | 阿特斯 | 10.25 | 21.74 | +0.13 | +1.28% | 753356.9 | 77017.8 | 5.41% | | 603551 | 奥普科技 | 12.62 | 16.04 | +0.16 | +1.28% | 31529 | 3956.77 | 0.82% | | 600487 | 亨通光电 | 20.73 | 18.44 | +0.25 | +1.22% | 1098675 | 227938.4 | 4.49% | | 002112 | 三变科技 | 13.57 | 39.36 | +0.16 | +1.19% | 56842 | 7694.1 | 2.17% | | 300207 | 欣旺达 | 24.84 | 30.56 | +0.29 | +1.18% | 1015632 | 249926.9 | 5.93% | | 002335 | 科华数据 | 58.49 | 90.51 | +0.68 | +1.18% | 446235 | 262166.2 | 9.81% | | 301359 | 东南电子 | 21.55 | 57.50 | +0.25 | +1.17% | 17599 | 3776.26 | 4.91% | | 301012 | 扬电科技 | 21.31 | 81.35 | +0.24 | +1.14% | 40763 | 8729.22 | 2.84% | | 834062 | 科润智控 | 11.76 | 48.75 | +0.13 | +1.12% | 45219 | 5330.241 | 3.39% | | 002300 | 太阳电缆 | 6.41 | 52.59 | +0.07 | +1.10% | 80590 | 5158.3 | 1.12% | | 600241 | 时代万恒 | 8.31 | 173.59 | +0.09 | +1.09% | 62765 | 5235.16 | 2.13% | | 600105 | 永鼎股份 | 11.25 | 47.18 | +0.12 | +1.08% | 1479832 | 169835.9 | 10.12% | | 603488 | 展鹏科技 | 8.51 | -80.53 | +0.09 | +1.07% | 24581 | 2085.81 | 0.84% | | 300069 | 金利华电 | 20.30 | 72.69 | +0.21 | +1.05% | 34123 | 6893.64 | 2.92% | | 688793 | 倍轻松 | 32.69 | -54.03 | +0.33 | +1.02% | 5913.07 | 1932.297 | 0.69% | | 688778 | 厦钨新能 | 58.98 | 53.08 | +0.59 | +1.01% | 105234.9 | 61777.15 | 2.09% | | 002350 | 北京科锐 | 7.04 | 56.11 | +0.07 | +1.00% | 70408 | 4938.54 | 1.33% | | 300444 | 双杰电气 | 8.11 | 65.98 | +0.08 | +1.00% | 264856 | 21350.71 | 4.26% | | 301609 | 山大电力 | 50.75 | 61.21 | +0.50 | +1.00% | 26149 | 13313.95 | 7.52% | | 301278 | 快可电子 | 35.03 | 74.31 | +0.34 | +0.98% | 8011 | 2802.31 | 1.78% | | 002576 | 通达动力 | 18.85 | 40.44 | +0.18 | +0.96% | 46899 | 8819.25 | 2.89% | | 300447 | 全信股份 | 15.74 | -1738.14 | +0.15 | +0.96% | 48976 | 7652.209 | 2.43% | | 300491 | 通合科技 | 39.01 | 354.70 | +0.37 | +0.96% | 212024 | 81177.14 | 13.67% | | 300062 | 中能电气 | 5.43 | -26.06 | +0.05 | +0.93% | 90161 | 4896.94 | 2.34% | | 300626 | 华瑞股份 | 10.98 | -216.94 | +0.10 | +0.92% | 36195 | 3982.32 | 2.01% | | 002823 | 凯中精密 | 16.89 | 26.93 | +0.15 | +0.90% | 77336 | 13058.88 | 3.53% | | 002245 | 蔚蓝锂芯 | 18.16 | 32.05 | +0.16 | +0.89% | 690775.1 | 124875 | 6.37% | | 002184 | 海得控制 | 14.03 | -24.27 | +0.12 | +0.86% | 66058 | 9315.391 | 2.75% | | 603097 | 江苏华辰 | 22.38 | 37.19 | +0.19 | +0.86% | 14285 | 3179.91 | 0.89% | | 002738 | 中矿资源 | 41.78 | 80.79 | +0.35 | +0.84% | 168531 | 69892.63 | 2.37% | | 301332 | 德尔玛 | 10.76 | 34.70 | +0.09 | +0.84% | 51579 | 5534.96 | 1.95% | | 300763 | 锦浪科技 | 68.17 | 28.84 | +0.54 | +0.80% | 139451 | 94931.77 | 4.34% | | 688517 | 金冠电气 | 15.34 | 25.45 | +0.12 | +0.79% | 15963.42 | 2440.72 | 1.17% | | 300407 | 凯发电气 | 11.63 | 52.69 | +0.09 | +0.78% | 43529 | 5059.8 | 1.80% | | 300484 | 蓝海华腾 | 22.91 | 89.61 | +0.17 | +0.75% | 75264 | 17236.12 | 4.52% | | 603028 | 赛福天 | 8.09 | -13.38 | +0.06 | +0.75% | 68113 | 5478.51 | 2.37% | | 002451 | 摩恩电气 | 6.80 | 211.23 | +0.05 | +0.74% | 80955 | 5510.01 | 1.84% | | 603015 | 弘讯科技 | 12.30 | 88.63 | +0.09 | +0.74% | 70037 | 8579.71 | 1.73% | | 300032 | 金龙机电 | 5.70 | -62.53 | +0.04 | +0.71% | 270603 | 15473.82 | 3.37% | | 301266 | 宇邦新材 | 34.57 | 98.21 | +0.24 | +0.70% | 16374 | 5643.76 | 1.57% | | 000533 | 顺钠股份 | 7.31 | 48.77 | +0.05 | +0.69% | 188218 | 13881.95 | 2.75% | | 300341 | 麦克奥迪 | 17.72 | 52.16 | +0.12 | +0.68% | 54644 | 9711.489 | 1.06% | | 002879 | 长缆科技 | 18.02 | 56.97 | +0.12 | +0.67% | 33579 | 6020.52 | 2.52% | | 603070 | 万控智造 | 13.90 | 52.73 | +0.09 | +0.65% | 23577 | 3287.2 | 0.60% | | 300279 | 和晶科技 | 8.12 | 61.59 | +0.05 | +0.62% | 132528 | 10816.65 | 2.86% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 126670 | 8230.95 | 1.62% | | 300919 | 中伟股份 | 37.64 | 26.44 | +0.23 | +0.61% | 143694 | 53807.02 | 1.57% | | 300272 | 开能健康 | 6.67 | 42.13 | +0.04 | +0.60% | 86905 | 5772.2 | 1.87% | | 688611 | 杭州柯林 | 40.70 | 106.12 | +0.22 | +0.54% | 18322.02 | 7326.827 | 1.19% | | 300632 | 光莆股份 | 13.14 | 149.02 | +0.07 | +0.54% | 45658 | 6000.98 | 2.06% | | 002927 | 泰永长征 | 15.40 | 134.16 | +0.08 | +0.52% | 29551 | 4558.07 | 1.34% | | 600379 | 宝光股份 | 12.06 | 48.78 | +0.06 | +0.50% | 22509 | 2713.27 | 0.68% | | 600478 | 科力远 | 6.17 | 92.14 | +0.03 | +0.49% | 483609 | 29830.05 | 2.90% | | 301310 | 鑫宏业 | 39.56 | 50.31 | +0.19 | +0.48% | 10309 | 4068.97 | 2.05% | | 603861 | 白云电器 | 10.50 | 27.72 | +0.05 | +0.48% | 154980 | 16112.9 | 2.93% | | 688395 | 正弦电气 | 25.21 | 60.16 | +0.12 | +0.48% | 10547.42 | 2670.274 | 1.22% | | 300427 | 红相股份 | 6.69 | -9.93 | +0.03 | +0.45% | 111235 | 7454.67 | 2.21% | | 300510 | 金冠股份 | 4.67 | -10.80 | +0.02 | +0.43% | 319727 | 14937.76 | 3.88% | | 002005 | ST德豪 | 2.37 | -24.13 | +0.01 | +0.42% | 132534 | 3175.71 | 0.76% | | 300040 | 九洲集团 | 7.33 | -7.71 | +0.03 | +0.41% | 87003 | 6378.76 | 1.79% | | 605336 | 帅丰电器 | 15.22 | 119.30 | +0.06 | +0.40% | 18208 | 2763.56 | 0.99% | | 603045 | 福达合金 | 20.78 | 82.87 | +0.08 | +0.39% | 55962 | 11477.66 | 4.13% | | 000922 | 佳电股份 | 11.82 | 38.46 | +0.04 | +0.34% | 59667 | 7019.97 | 1.02% | | 001208 | 华菱线缆 | 12.11 | 57.82 | +0.04 | +0.33% | 52488 | 6356.9 | 1.99% | | 002606 | 大连电瓷 | 9.18 | 22.56 | +0.03 | +0.33% | 80122 | 7380.271 | 1.90% | | 002309 | 中利集团 | 3.19 | -9.79 | +0.01 | +0.31% | 155949 | 4922.77 | 1.28% | | 601311 | 骆驼股份 | 10.08 | 14.21 | +0.03 | +0.30% | 275901 | 27783.51 | 2.35% | | 000333 | 美的集团 | 73.92 | 12.97 | +0.21 | +0.28% | 524359 | 393073 | 0.76% | | 688408 | 中信博 | 46.99 | 18.45 | +0.12 | +0.26% | 38171.07 | 17987.48 | 1.74% | | 688429 | 时创能源 | 15.69 | -9.03 | +0.04 | +0.26% | 18351.32 | 2857.615 | 1.53% | | 605066 | 天正电气 | 7.89 | 30.88 | +0.02 | +0.25% | 101538 | 8023.41 | 2.02% | | 301636 | 泽润新能 | 56.45 | 31.96 | +0.14 | +0.25% | 6670 | 3758.25 | 4.41% | | 300080 | 易成新能 | 4.21 | -13.64 | +0.01 | +0.24% | 121591 | 5113.9 | 0.65% | | 001382 | 新亚电缆 | 21.31 | 65.21 | +0.05 | +0.24% | 20711 | 4398.7 | 3.44% | | 301386 | 未来电器 | 23.39 | 34.88 | +0.05 | +0.21% | 13252 | 3106.41 | 3.09% | | 920018 | 宏远股份 | 33.23 | 41.44 | +0.07 | +0.21% | 13029 | 4312.8 | 4.47% | | 002471 | 中超控股 | 4.76 | 1214.55 | +0.01 | +0.21% | 430726 | 20439.63 | 3.30% | | 300617 | 安靠智电 | 34.27 | 40.23 | +0.07 | +0.20% | 15038 | 5155.46 | 1.07% | | 300265 | 通光线缆 | 10.03 | 220.05 | +0.02 | +0.20% | 73776 | 7400.23 | 1.61% | | 002358 | 森源电气 | 5.35 | 53.88 | +0.01 | +0.19% | 140258 | 7497.05 | 1.51% | | 603016 | 新宏泰 | 26.80 | 59.03 | +0.05 | +0.19% | 14464 | 3858.36 | 0.98% | | 001326 | 联域股份 | 37.97 | 67.59 | +0.07 | +0.18% | 6919 | 2619.36 | 2.87% | | 300569 | 天能重工 | 5.52 | -21.94 | +0.01 | +0.18% | 105024 | 5792.06 | 1.03% | | 002491 | 通鼎互联 | 5.62 | 259.31 | +0.01 | +0.18% | 273622 | 15405.92 | 2.33% | | 000400 | 许继电气 | 23.36 | 21.19 | +0.04 | +0.17% | 150893 | 35353.91 | 1.49% | | 600517 | 国网英大 | 5.89 | 18.66 | +0.01 | +0.17% | 286662 | 16862.96 | 0.50% | | 831396 | 许昌智能 | 11.84 | 44.66 | +0.02 | +0.17% | 36602 | 4338.768 | 2.52% | | 603398 | *ST沐邦 | 6.23 | -2.36 | +0.01 | +0.16% | 513247 | 31651.88 | 11.84% | | 600468 | 百利电气 | 6.50 | -60.30 | +0.01 | +0.15% | 160816 | 10475.59 | 1.48% | | 301361 | 众智科技 | 33.98 | 42.90 | +0.05 | +0.15% | 13545 | 4574.23 | 4.66% | | 002677 | 浙江美大 | 6.87 | 176.35 | +0.01 | +0.15% | 26781 | 1836.99 | 0.50% | | 002724 | 海洋王 | 8.28 | -64.15 | +0.01 | +0.12% | 118248 | 9806 | 2.07% | | 300769 | 德方纳米 | 38.30 | -8.85 | +0.04 | +0.10% | 141729 | 54372.43 | 5.63% | | 301121 | 紫建电子 | 50.06 | 70.45 | +0.05 | +0.10% | 40437 | 19998.56 | 7.99% | | 002706 | 良信股份 | 11.53 | 40.23 | +0.01 | +0.09% | 371098 | 43363.21 | 4.06% | | 300124 | 汇川技术 | 75.09 | 39.41 | +0.06 | +0.08% | 389936 | 295397.6 | 1.65% | | 300035 | 中科电气 | 21.21 | 28.73 | +0.01 | +0.05% | 917088 | 194289.5 | 15.72% | | 300530 | 领湃科技 | 36.36 | -16.62 | +0.01 | +0.03% | 71166 | 25672.81 | 4.50% | | 600312 | 平高电气 | 15.81 | 18.58 | 0.00 | 0.00% | 120558 | 19087.74 | 0.89% | | 600550 | 保变电气 | 8.72 | 107.84 | 0.00 | 0.00% | 152526 | 13311.98 | 0.83% | | 601179 | 中国西电 | 6.56 | 28.20 | 0.00 | 0.00% | 314380 | 20626.2 | 0.61% | | 002498 | 汉缆股份 | 3.56 | 21.11 | 0.00 | 0.00% | 204956 | 7277.96 | 0.62% | | 300217 | 东方电热 | 5.35 | 40.33 | 0.00 | 0.00% | 295704 | 15864.36 | 2.41% | | 300252 | 金信诺 | 13.95 | 638.85 | 0.00 | 0.00% | 356752 | 50038.59 | 6.38% | | 835237 | 力佳科技 | 23.71 | 33.43 | 0.00 | 0.00% | 20852 | 4935.955 | 2.47% | | 603215 | 比依股份 | 21.93 | 32.91 | 0.00 | 0.00% | 48506 | 10518.72 | 2.59% | | 003023 | 彩虹集团 | 22.99 | 27.07 | -0.01 | -0.04% | 23380 | 5391.93 | 2.23% | | 603701 | 德宏股份 | 19.98 | 129.06 | -0.01 | -0.05% | 34488 | 6887.74 | 1.32% | | 301658 | 首航新能 | 33.88 | 63.65 | -0.02 | -0.06% | 15459 | 5238.72 | 3.99% | | 603050 | 科林电气 | 16.07 | 32.95 | -0.01 | -0.06% | 13345 | 2147.58 | 0.33% | | 001387 | 雪祺电气 | 13.81 | 25.77 | -0.01 | -0.07% | 25638 | 3554.95 | 2.25% | | 603519 | 立霸股份 | 12.98 | 21.70 | -0.01 | -0.08% | 17476 | 2274.57 | 0.66% | | 300001 | 特锐德 | 24.45 | 24.57 | -0.02 | -0.08% | 177481 | 43591.79 | 1.72% | | 603195 | 公牛集团 | 47.10 | 20.81 | -0.04 | -0.08% | 34549 | 16278.57 | 0.19% | | 603703 | 盛洋科技 | 10.54 | -117.91 | -0.01 | -0.09% | 65746 | 6935.129 | 1.58% | | 873339 | 恒太照明 | 10.19 | 36.75 | -0.01 | -0.10% | 7841 | 793.3841 | 0.52% | | 300125 | *ST聆达 | 7.59 | -2.29 | -0.01 | -0.13% | 84400 | 6479.15 | 3.18% | | 002531 | 天顺风能 | 6.80 | 288.92 | -0.01 | -0.15% | 129639 | 8787.96 | 0.73% | | 002860 | 星帅尔 | 13.12 | 27.27 | -0.02 | -0.15% | 67997 | 8939.4 | 1.94% | | 300438 | 鹏辉能源 | 28.25 | -37.19 | -0.05 | -0.18% | 164511 | 46568.15 | 4.07% | | 300808 | 久量股份 | 29.97 | -111.37 | -0.06 | -0.20% | 10686 | 3201.35 | 0.90% | | 688819 | 天能股份 | 29.90 | 23.65 | -0.06 | -0.20% | 49765.94 | 14889.68 | 0.51% | | 301008 | 宏昌科技 | 31.84 | 110.13 | -0.07 | -0.22% | 71379 | 22904.77 | 6.16% | | 300068 | 南都电源 | 17.07 | -8.01 | -0.04 | -0.23% | 410315 | 70563.39 | 4.81% | | 603507 | 振江股份 | 27.63 | 72.31 | -0.07 | -0.25% | 78269 | 21714.84 | 4.31% | | 002851 | 麦格米特 | 88.77 | 164.74 | -0.24 | -0.27% | 438580 | 384971.5 | 9.63% | | 002218 | 拓日新能 | 3.64 | -71.70 | -0.01 | -0.27% | 187049 | 6830.4 | 1.34% | | 603579 | 荣泰健康 | 36.91 | 42.71 | -0.11 | -0.30% | 67841 | 24981.29 | 3.53% | | 002169 | 智光电气 | 6.66 | -17.89 | -0.02 | -0.30% | 76520 | 5101.59 | 1.01% | | 837046 | 亿能电力 | 15.57 | 111.72 | -0.05 | -0.32% | 10480 | 1638.173 | 2.04% | | 002546 | 新联电子 | 6.04 | 10.16 | -0.02 | -0.33% | 118443 | 7176.09 | 1.48% | | 300018 | 中元股份 | 8.61 | 40.70 | -0.03 | -0.35% | 86478 | 7476.71 | 1.92% | | 002533 | 金杯电工 | 11.45 | 14.26 | -0.04 | -0.35% | 124697 | 14270.31 | 1.96% | | 603075 | 热威股份 | 24.97 | 31.43 | -0.09 | -0.36% | 18660 | 4669.07 | 4.52% | | 301168 | 通灵股份 | 40.90 | 124.94 | -0.15 | -0.37% | 13731 | 5601.21 | 1.44% | | 002560 | 通达股份 | 8.13 | 84.49 | -0.03 | -0.37% | 103386 | 8419.83 | 2.28% | | 002346 | 柘中股份 | 15.88 | 18.89 | -0.06 | -0.38% | 37778 | 6024.68 | 0.96% | | 870726 | 鸿智科技 | 17.29 | 42.03 | -0.07 | -0.40% | 7324 | 1269.801 | 0.91% | | 300247 | 融捷健康 | 4.51 | 55.19 | -0.02 | -0.44% | 133937 | 6070.65 | 1.67% | | 603366 | 日出东方 | 11.11 | 45.85 | -0.05 | -0.45% | 230435 | 25751.69 | 2.83% | | 603677 | 奇精机械 | 19.86 | 57.65 | -0.09 | -0.45% | 15344 | 3062.93 | 0.80% | | 920037 | 广信科技 | 93.56 | 55.36 | -0.43 | -0.46% | 11963 | 11120.66 | 4.05% | | 000586 | 汇源通信 | 12.77 | 479.01 | -0.06 | -0.47% | 56580 | 7240.28 | 2.92% | | 002339 | 积成电子 | 8.21 | 77.37 | -0.04 | -0.48% | 64979 | 5348.18 | 1.36% | | 603530 | 神马电力 | 29.20 | 38.21 | -0.15 | -0.51% | 12940 | 3790.42 | 0.30% | | 600973 | 宝胜股份 | 5.65 | -30.75 | -0.03 | -0.53% | 235773 | 13346.55 | 1.72% | | 600580 | 卧龙电驱 | 33.12 | 55.20 | -0.18 | -0.54% | 811316.9 | 271166 | 5.19% | | 301320 | 豪江智能 | 19.79 | 87.00 | -0.11 | -0.55% | 35542 | 7058.67 | 5.25% | | 301327 | 华宝新能 | 66.15 | 39.87 | -0.37 | -0.56% | 28330 | 18561.48 | 5.88% | | 834639 | 晨光电缆 | 8.93 | 331.46 | -0.05 | -0.56% | 21456 | 1924.686 | 1.83% | | 603897 | 长城科技 | 26.75 | 21.41 | -0.15 | -0.56% | 30488 | 8172.97 | 1.48% | | 301155 | 海力风电 | 75.57 | 100.40 | -0.43 | -0.57% | 20211 | 15111.72 | 1.64% | | 603685 | 晨丰科技 | 19.12 | 235.13 | -0.11 | -0.57% | 46577 | 8916.76 | 2.76% | | 600522 | 中天科技 | 16.14 | 18.70 | -0.10 | -0.62% | 725318 | 117467.1 | 2.13% | | 002543 | 万和电气 | 12.05 | 13.15 | -0.08 | -0.66% | 38921 | 4696.85 | 0.59% | | 002527 | 新时达 | 16.46 | -40.81 | -0.11 | -0.66% | 174931 | 29252.18 | 3.31% | | 300105 | 龙源技术 | 7.46 | 47.18 | -0.05 | -0.67% | 77665 | 5823.98 | 1.51% | | 873152 | 天宏锂电 | 20.28 | 226.74 | -0.14 | -0.69% | 45814 | 9320.068 | 6.71% | | 603063 | 禾望电气 | 36.85 | 31.70 | -0.26 | -0.70% | 327672 | 118377.9 | 7.21% | | 603515 | 欧普照明 | 18.26 | 15.31 | -0.13 | -0.71% | 6088 | 1116.1 | 0.08% | | 300827 | 上能电气 | 24.71 | 27.07 | -0.18 | -0.72% | 141216 | 34978.95 | 3.68% | | 002508 | 老板电器 | 20.20 | 12.48 | -0.15 | -0.74% | 51488 | 10415.33 | 0.55% | | 002892 | 科力尔 | 14.69 | 166.59 | -0.11 | -0.74% | 143311 | 21215.48 | 2.96% | | 002176 | 江特电机 | 8.80 | -40.66 | -0.07 | -0.79% | 375817 | 33185.79 | 2.20% | | 600732 | 爱旭股份 | 15.08 | -7.22 | -0.12 | -0.79% | 301489 | 45288.25 | 1.90% | | 600537 | 亿晶光电 | 3.66 | -2.44 | -0.03 | -0.81% | 320676 | 11743.42 | 2.71% | | 600983 | 惠而浦 | 10.91 | 21.64 | -0.09 | -0.82% | 34558 | 3780.62 | 0.45% | | 603109 | 神驰机电 | 32.67 | 27.02 | -0.27 | -0.82% | 35761 | 11783.33 | 1.71% | | 603031 | 安孚科技 | 36.29 | 50.39 | -0.30 | -0.82% | 72937 | 26316.5 | 3.45% | | 301502 | 华阳智能 | 56.82 | 107.63 | -0.48 | -0.84% | 5929 | 3374.71 | 2.51% | | 300824 | 北鼎股份 | 12.90 | 45.06 | -0.11 | -0.85% | 44147 | 5738.06 | 1.39% | | 603486 | 科沃斯 | 96.07 | 47.06 | -0.82 | -0.85% | 40384 | 39194.94 | 0.71% | | 300820 | 英杰电气 | 49.86 | 41.75 | -0.43 | -0.86% | 19604 | 9821.72 | 1.77% | | 600336 | 澳柯玛 | 6.94 | -91.21 | -0.06 | -0.86% | 107131 | 7490.44 | 1.34% | | 600261 | 阳光照明 | 3.44 | 20.28 | -0.03 | -0.86% | 154595 | 5327.23 | 1.16% | | 000541 | 佛山照明 | 6.82 | 28.39 | -0.06 | -0.87% | 141074 | 9636.5 | 1.15% | | 600690 | 海尔智家 | 26.03 | 11.99 | -0.23 | -0.88% | 638800 | 169179.7 | 1.02% | | 831627 | 力王股份 | 27.13 | 93.36 | -0.24 | -0.88% | 18607 | 5061.625 | 3.97% | | 600590 | 泰豪科技 | 11.17 | -11.53 | -0.10 | -0.89% | 246731 | 27673.95 | 2.92% | | 301023 | 江南奕帆 | 43.75 | 38.48 | -0.40 | -0.91% | 13046 | 5735.39 | 3.14% | | 920108 | 宏海科技 | 16.96 | 48.29 | -0.16 | -0.93% | 7628 | 1296.318 | 2.15% | | 002452 | 长高电新 | 7.35 | 19.31 | -0.07 | -0.94% | 70735 | 5209.21 | 1.37% | | 600885 | 宏发股份 | 25.93 | 21.62 | -0.25 | -0.95% | 114989 | 29947.06 | 0.79% | | 300274 | 阳光电源 | 98.90 | 14.85 | -0.97 | -0.97% | 408715 | 405665.2 | 2.57% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 222233 | 4284.79 | 2.13% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.10 | -1.04% | 210024 | 20178.42 | 2.86% | | 688223 | 晶科能源 | 5.61 | -14.00 | -0.06 | -1.06% | 456659.9 | 25646.33 | 0.46% | | 605365 | 立达信 | 15.50 | 23.03 | -0.17 | -1.08% | 14277 | 2218.95 | 0.28% | | 000921 | 海信家电 | 25.15 | 10.22 | -0.28 | -1.10% | 87597 | 22148.94 | 0.95% | | 002756 | 永兴材料 | 34.76 | 27.73 | -0.39 | -1.11% | 58887 | 20601.92 | 1.51% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 252928 | 12786.31 | 1.09% | | 002276 | 万马股份 | 15.56 | 40.89 | -0.19 | -1.21% | 273061 | 42751.06 | 2.71% | | 002745 | 木林森 | 9.00 | 50.40 | -0.11 | -1.21% | 193312 | 17474.44 | 1.82% | | 300403 | 汉宇集团 | 15.69 | 40.32 | -0.20 | -1.26% | 160450 | 25427.68 | 3.76% | | 601369 | 陕鼓动力 | 8.32 | 14.38 | -0.11 | -1.30% | 98142 | 8215.271 | 0.58% | | 002129 | TCL中环 | 8.27 | -3.04 | -0.11 | -1.31% | 738416.9 | 61424.55 | 1.83% | | 688169 | 石头科技 | 212.04 | 35.83 | -2.85 | -1.33% | 34302.48 | 73532.66 | 1.32% | | 301439 | 泓淋电力 | 16.07 | 33.30 | -0.22 | -1.35% | 48999 | 7916.871 | 2.67% | | 000070 | 特发信息 | 11.60 | -26.48 | -0.16 | -1.36% | 1155599 | 134609.4 | 13.00% | | 300118 | 东方日升 | 10.57 | -3.82 | -0.15 | -1.40% | 237592 | 25281.12 | 2.56% | | 002865 | 钧达股份 | 45.74 | -19.44 | -0.65 | -1.40% | 45884 | 21012.62 | 2.04% | | 300693 | 盛弘股份 | 38.46 | 29.66 | -0.55 | -1.41% | 152842 | 58144.5 | 5.68% | | 002801 | 微光股份 | 36.23 | 34.94 | -0.52 | -1.41% | 25176 | 9177.609 | 2.17% | | 003021 | 兆威机电 | 120.59 | 118.45 | -1.75 | -1.43% | 53180 | 64162.75 | 2.57% | | 920167 | 同享科技 | 19.79 | -178.29 | -0.29 | -1.44% | 10981 | 2178.498 | 1.68% | | 688599 | 天合光能 | 16.33 | -5.17 | -0.24 | -1.45% | 206571.9 | 33820.97 | 0.95% | | 002270 | 华明装备 | 18.98 | 25.45 | -0.28 | -1.45% | 58863 | 11234.16 | 0.66% | | 000049 | 德赛电池 | 24.29 | 23.19 | -0.36 | -1.46% | 98266 | 24015.29 | 2.56% | | 300625 | 三雄极光 | 12.14 | -193.44 | -0.18 | -1.46% | 17631 | 2147.07 | 1.09% | | 688717 | 艾罗能源 | 67.41 | 44.50 | -1.00 | -1.46% | 24244.49 | 16484.74 | 2.50% | | 603355 | 莱克电气 | 22.74 | 12.35 | -0.34 | -1.47% | 25167 | 5750.71 | 0.44% | | 300153 | 科泰电源 | 42.06 | 325.98 | -0.64 | -1.50% | 166337 | 70714.91 | 5.23% | | 600481 | 双良节能 | 5.89 | -7.49 | -0.09 | -1.51% | 328759 | 19355.01 | 1.75% | | 300048 | 合康新能 | 6.51 | 100.48 | -0.10 | -1.51% | 152065 | 9939.06 | 1.35% | | 605277 | 新亚电子 | 24.92 | 45.65 | -0.39 | -1.54% | 98809 | 24729.97 | 3.11% | | 300499 | 高澜股份 | 31.94 | -379.70 | -0.50 | -1.54% | 410309 | 134784.2 | 15.12% | | 300129 | 泰胜风能 | 7.42 | 40.45 | -0.12 | -1.59% | 130657 | 9745.48 | 2.02% | | 002692 | 远程股份 | 6.04 | 62.41 | -0.10 | -1.63% | 609151 | 36722.61 | 8.49% | | 301210 | 金杨股份 | 46.72 | 109.92 | -0.78 | -1.64% | 38141 | 17671.16 | 8.78% | | 430718 | 合肥高科 | 18.26 | 23.70 | -0.31 | -1.67% | 6237 | 1143.323 | 1.46% | | 000521 | 长虹美菱 | 7.55 | 11.09 | -0.13 | -1.69% | 136440 | 10375.89 | 1.56% | | 002249 | 大洋电机 | 8.13 | 19.06 | -0.14 | -1.69% | 684024 | 55978.37 | 3.74% | | 920682 | 球冠电缆 | 10.42 | 26.57 | -0.18 | -1.70% | 38404 | 4031.482 | 2.04% | | 300222 | 科大智能 | 13.30 | 84.54 | -0.23 | -1.70% | 516120 | 68886.9 | 8.14% | | 600212 | 绿能慧充 | 8.61 | 442.72 | -0.15 | -1.71% | 147499 | 12753.55 | 2.87% | | 600192 | 长城电工 | 10.24 | -17.66 | -0.18 | -1.73% | 85165 | 8721.369 | 1.93% | | 603868 | 飞科电器 | 38.65 | 36.33 | -0.68 | -1.73% | 12130 | 4688.58 | 0.28% | | 002459 | 晶澳科技 | 12.44 | -6.47 | -0.22 | -1.74% | 383589 | 47792.11 | 1.16% | | 002364 | 中恒电气 | 26.33 | 166.54 | -0.47 | -1.75% | 639607 | 171853.4 | 11.46% | | 300750 | 宁德时代 | 300.71 | 23.49 | -5.47 | -1.79% | 304619 | 922679.1 | 0.72% | | 688663 | 新风光 | 32.80 | 29.63 | -0.60 | -1.80% | 22436.66 | 7436.907 | 1.60% | | 301291 | 明阳电气 | 44.06 | 19.04 | -0.81 | -1.81% | 62762 | 28030.72 | 3.88% | | 002139 | 拓邦股份 | 14.92 | 30.36 | -0.28 | -1.84% | 365881 | 55007.85 | 3.42% | | 601012 | 隆基绿能 | 16.84 | -21.47 | -0.33 | -1.92% | 863880 | 146285.5 | 1.14% | | 605117 | 德业股份 | 63.40 | 17.66 | -1.25 | -1.93% | 144575 | 92182.62 | 1.60% | | 600268 | 国电南自 | 10.17 | 23.17 | -0.21 | -2.02% | 235619 | 24203.63 | 2.33% | | 300833 | 浩洋股份 | 37.91 | 27.17 | -0.81 | -2.09% | 10028 | 3828.11 | 1.23% | | 002056 | 横店东磁 | 18.53 | 13.65 | -0.40 | -2.11% | 422130 | 78836.98 | 2.60% | | 002617 | 露笑科技 | 7.84 | 66.14 | -0.17 | -2.12% | 604319 | 47486.61 | 3.19% | | 300660 | 江苏雷利 | 50.40 | 72.93 | -1.10 | -2.14% | 119271 | 60401.95 | 2.67% | | 301082 | 久盛电气 | 18.44 | -104.48 | -0.42 | -2.23% | 60242 | 11140.33 | 2.88% | | 835985 | 海泰新能 | 9.58 | -122.65 | -0.22 | -2.24% | 42613 | 4090.897 | 1.94% | | 301120 | 新特电气 | 15.26 | -131.29 | -0.36 | -2.30% | 176642 | 27244.39 | 8.08% | | 002668 | TCL智家 | 10.43 | 10.29 | -0.25 | -2.34% | 177964 | 18717.11 | 1.64% | | 300014 | 亿纬锂能 | 55.85 | 32.24 | -1.34 | -2.34% | 501085 | 282590.8 | 2.69% | | 603728 | 鸣志电器 | 62.86 | 406.14 | -1.57 | -2.44% | 81727 | 51529.32 | 1.95% | | 834770 | 艾能聚 | 19.35 | 64.08 | -0.50 | -2.52% | 27222 | 5301.854 | 3.32% | | 001283 | 豪鹏科技 | 76.33 | 46.89 | -1.98 | -2.53% | 48030 | 37011.58 | 6.33% | | 688411 | 海博思创 | 124.52 | 32.89 | -3.25 | -2.54% | 15715.25 | 19786.63 | 4.14% | | 603381 | 永臻股份 | 24.65 | 40.85 | -0.65 | -2.57% | 137311 | 33672.71 | 9.66% | | 000651 | 格力电器 | 41.50 | 7.16 | -1.10 | -2.58% | 1142380 | 478138.5 | 2.07% | | 873593 | 鼎智科技 | 40.68 | 185.46 | -1.14 | -2.73% | 36398 | 14938 | 2.25% | | 301525 | 儒竞科技 | 90.31 | 47.77 | -2.67 | -2.87% | 18698 | 17065.39 | 7.93% | | 600416 | 湘电股份 | 16.69 | 81.75 | -0.50 | -2.91% | 308486 | 51783.96 | 2.33% | | 688772 | 珠海冠宇 | 22.06 | 56.07 | -0.69 | -3.03% | 333353.4 | 73849.52 | 2.94% | | 600438 | 通威股份 | 21.35 | -10.84 | -0.68 | -3.09% | 703156.9 | 150975.2 | 1.56% | | 605555 | 德昌股份 | 17.04 | 26.23 | -0.55 | -3.13% | 118819 | 20189.45 | 2.45% | | 600869 | 远东股份 | 6.75 | -334.48 | -0.22 | -3.16% | 616168 | 41984.98 | 2.78% | | 002705 | 新宝股份 | 15.83 | 11.14 | -0.53 | -3.24% | 113028 | 18077.31 | 1.40% | | 301187 | 欧圣电气 | 30.40 | 28.55 | -1.05 | -3.34% | 37073 | 11340.42 | 5.59% | | 600577 | 精达股份 | 8.95 | 33.21 | -0.31 | -3.35% | 1050654 | 95554.37 | 4.89% | | 002518 | 科士达 | 35.74 | 48.35 | -1.26 | -3.41% | 192444 | 70031.53 | 3.41% | | 603219 | 富佳股份 | 18.65 | 70.08 | -0.67 | -3.47% | 137905 | 26065.99 | 2.46% | | 002953 | 日丰股份 | 15.53 | 38.40 | -0.57 | -3.54% | 525679 | 81704.59 | 19.35% | | 300093 | *ST金刚 | 14.39 | -3.64 | -0.53 | -3.55% | 48542 | 7079.84 | 2.25% | | 688719 | 爱科赛博 | 44.30 | 218.99 | -1.66 | -3.61% | 22074.44 | 9925.103 | 2.49% | | 002242 | 九阳股份 | 9.72 | 106.42 | -0.37 | -3.67% | 116897 | 11433.04 | 1.53% | | 300342 | 天银机电 | 19.45 | 110.43 | -0.78 | -3.86% | 323207 | 63347.89 | 7.72% | | 688676 | 金盘科技 | 57.67 | 42.93 | -2.37 | -3.95% | 161339 | 93054.22 | 3.51% | | 002290 | 禾盛新材 | 34.41 | 63.88 | -1.47 | -4.10% | 49578 | 17404.82 | 2.00% | | 603303 | 得邦照明 | 14.51 | 22.16 | -0.62 | -4.10% | 57947 | 8479.08 | 1.21% | | 603489 | 八方股份 | 26.86 | 138.85 | -1.20 | -4.28% | 48034 | 13025.6 | 2.05% | | 301362 | 民爆光电 | 49.53 | 24.65 | -2.55 | -4.90% | 33057 | 16725.78 | 11.14% | | 601126 | 四方股份 | 17.08 | 18.53 | -1.03 | -5.69% | 332511 | 57620.86 | 4.06% | | 688303 | 大全能源 | 28.71 | -19.28 | -3.48 | -10.81% | 302235.6 | 87852.8 | 1.41% |
|