中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯发电气(300407)电气机械和器材制造业上涨家数:60下跌家数:290平均涨幅:-1.84%平均换手:2.28%总成交额:975.56亿元
更新时间：2025-10-17 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300491通合科技34.40313.73+3.94+12.94%321553108886.120.67%
301668昊创瑞通56.0451.50+3.16+5.98%8527449202.1537.00%
603530神马电力42.8056.00+2.00+4.90%10311542880.362.41%
603398*ST沐邦7.53-2.86+0.25+3.43%17346213093.634.00%
003023彩虹集团22.5526.55+0.73+3.35%298226664.452.84%
300035中科电气23.2131.44+0.67+2.97%4998751173938.57%
002184海得控制15.70-27.16+0.38+2.48%17713127037.837.37%
600580卧龙电驱46.6377.72+1.04+2.28%491138224757.33.14%
603551奥普科技11.9715.21+0.20+1.70%131931570.20.34%
001326联域股份54.2996.65+0.89+1.67%63223410.72.62%
300247融捷健康4.4954.95+0.07+1.58%1256705577.961.56%
002169智光电气8.15-21.89+0.12+1.49%70612659093.389.31%
603488展鹏科技7.97-75.42+0.10+1.27%142221121.540.49%
300265通光线缆9.61210.90+0.11+1.16%692896632.721.51%
603988中电电机31.67150.60+0.36+1.15%7777924238.383.31%
920926鸿智科技19.2846.87+0.21+1.10%4877936.18890.61%
001259利仁科技25.82-6150.60+0.28+1.10%2923744.620.61%
300340科恒股份13.89-16.80+0.15+1.09%8191211537.363.00%
601126四方股份27.6329.97+0.26+0.95%675455.1182883.38.24%
603028赛福天8.04-13.30+0.07+0.88%932527609.383.25%
603355莱克电气22.2012.06+0.19+0.86%147003239.610.26%
600241时代万恒8.30173.38+0.07+0.85%207591701.580.71%
002491通鼎互联5.18239.01+0.04+0.78%21543011222.431.83%
002705新宝股份15.1110.63+0.11+0.73%200053018.210.25%
002677浙江美大7.25186.10+0.05+0.69%289082081.10.54%
603303得邦照明13.5220.64+0.09+0.67%85111143.520.18%
300911亿田智能52.84-154.36+0.34+0.65%1982010513.651.16%
000070特发信息9.37-21.39+0.06+0.64%12634411872.341.42%
300889爱克股份19.82-69.06+0.12+0.61%215174275.331.47%
002614奥佳华6.6661.46+0.04+0.60%219681454.080.50%
001387雪祺电气13.4425.08+0.08+0.60%80511075.830.71%
300626华瑞股份10.82-213.78+0.06+0.56%147461575.820.82%
605336帅丰电器15.36120.39+0.08+0.52%6104931.950.33%
300342天银机电17.5699.70+0.09+0.52%430337527.551.03%
600202哈空调5.89-245.70+0.03+0.51%261651525.320.68%
300625三雄极光11.83-188.50+0.06+0.51%7902926.830.49%
920100三协电机68.49--+0.34+0.50%55713771.483.26%
002005ST德豪2.39-24.34+0.01+0.42%617671483.350.35%
603519立霸股份12.1520.31+0.05+0.41%7991964.980.30%
301418协昌科技36.01150.09+0.13+0.36%2695964.780.92%
301359东南电子19.7552.69+0.07+0.36%56991112.671.59%
605555德昌股份17.2826.60+0.06+0.35%374376437.350.77%
688148芳源股份6.12-6.13+0.02+0.33%87088.145315.4361.71%
920108宏海科技15.8345.08+0.05+0.32%3763593.33421.06%
688772珠海冠宇23.2859.17+0.07+0.30%283604.566992.52.51%
600336澳柯玛6.94-91.21+0.02+0.29%587904052.610.74%
603331百达精工11.14103.60+0.03+0.27%193282133.540.96%
300093*ST金刚13.21-3.34+0.03+0.23%102281347.730.47%
920252天宏锂电29.26327.14+0.06+0.21%214206317.5553.14%
301636泽润新能55.2331.27+0.11+0.20%21251168.061.40%
603370华新精科50.2853.36+0.09+0.18%87904404.872.56%
920523德瑞锂电28.5017.87+0.05+0.18%68281943.9250.84%
300272开能健康6.5141.17+0.01+0.15%332972152.470.72%
300403汉宇集团14.0836.19+0.02+0.14%495906947.441.16%
002242九阳股份9.48103.79+0.01+0.11%123201164.870.16%
002668TCL智家9.629.49+0.01+0.10%231322220.710.21%
688681科汇股份17.8345.90+0.01+0.06%8194.331444.9950.78%
301187欧圣电气25.8624.29+0.01+0.04%65401684.080.99%
300660江苏雷利54.9679.53+0.01+0.02%2620114340.510.59%
001283豪鹏科技70.1643.68+0.01+0.01%1675611770.62.10%
000521长虹美菱7.1210.450.000.00%292722081.350.33%
600983惠而浦10.4620.750.000.00%123011279.930.16%
002035华帝股份6.3311.740.000.00%198311252.840.25%
002076*ST星光1.86-59.570.000.00%654491219.560.63%
002638勤上股份2.71-15.270.000.00%1333233584.090.99%
603677奇精机械19.2255.790.000.00%77031471.030.40%
603819神力股份11.3085.180.000.00%152441706.890.70%
300824北鼎股份11.7841.150.000.00%176362064.160.56%
688033天宜新材7.19-3.340.000.00%102899.47444.4351.83%
301332德尔玛9.7231.350.000.00%146151415.830.55%
688793倍轻松28.54-47.17-0.01-0.04%2264.7643.54790.26%
920167同享科技18.91-170.36-0.01-0.05%4240798.46920.65%
603075热威股份22.1327.85-0.02-0.09%4142911.571.00%
688663新风光41.7237.89-0.04-0.10%16792.656930.9271.19%
002508老板电器18.8711.66-0.02-0.11%229404310.230.25%
603515欧普照明17.4714.64-0.02-0.11%3663640.280.05%
002723小崧股份7.96-10.04-0.01-0.13%447693547.581.41%
603868飞科电器36.5034.31-0.05-0.14%2099766.290.05%
600690海尔智家25.2011.61-0.05-0.20%16096540711.080.26%
300833浩洋股份40.1328.76-0.08-0.20%35991429.090.44%
000651格力电器40.687.02-0.09-0.22%18261874521.690.33%
301609山大电力51.4962.10-0.12-0.23%142497314.7914.10%
300894火星人12.24-32.53-0.03-0.24%157661921.620.54%
600847万里股份11.26-38.22-0.03-0.27%147881643.490.96%
300279和晶科技7.2254.77-0.02-0.28%326312341.790.71%
600261阳光照明3.5821.11-0.01-0.28%651742326.360.49%
000541佛山照明6.2926.18-0.02-0.32%307981933.050.25%
301502华阳智能46.9888.99-0.15-0.32%26431234.581.12%
300447全信股份14.30-1579.12-0.05-0.35%152852191.490.76%
603350安乃达38.2340.30-0.14-0.36%44871708.631.02%
603219富佳股份16.9663.73-0.07-0.41%305335159.70.54%
000333美的集团72.8512.79-0.33-0.45%10178774322.710.15%
301320豪江智能17.5677.54-0.08-0.45%85641492.791.26%
920639晨光电缆8.35309.93-0.04-0.48%10194848.73710.87%
301310鑫宏业45.9058.37-0.22-0.48%72793314.311.45%
600537亿晶光电4.06-2.71-0.02-0.49%51308320983.544.33%
002543万和电气12.1313.24-0.06-0.49%134801630.630.20%
000586汇源通信13.20495.14-0.07-0.53%302223972.661.56%
301362民爆光电43.3121.56-0.23-0.53%32691426.261.10%
603366日出东方9.3838.71-0.05-0.53%454614249.760.56%
603109神驰机电29.5324.42-0.16-0.54%142264193.310.68%
000921海信家电25.6610.43-0.14-0.54%293747547.080.32%
002290禾盛新材38.9072.22-0.23-0.59%193887493.380.78%
920627力王股份26.7091.88-0.16-0.60%71931927.6491.54%
920682球冠电缆9.8525.12-0.06-0.61%184391816.880.98%
301023江南奕帆38.7234.05-0.24-0.62%43911692.891.06%
300032金龙机电4.79-52.55-0.03-0.62%784113742.330.98%
603195公牛集团44.4919.66-0.28-0.63%116515184.140.06%
300407凯发电气10.7348.62-0.07-0.65%256202731.251.06%
600520三佳科技27.59277.25-0.18-0.65%130863601.890.83%
300427红相股份5.82-8.64-0.04-0.68%537273114.251.07%
300632光莆股份12.94146.75-0.09-0.69%298263853.481.35%
300932三友联众11.3955.57-0.08-0.70%170361927.660.75%
002756永兴材料38.3130.56-0.27-0.70%5715222266.71.47%
603045福达合金19.4777.64-0.14-0.71%161503122.071.19%
002892科力尔13.68155.13-0.10-0.73%495066753.21.02%
920018宏远股份32.7842.41-0.24-0.73%259708601.7928.91%
301266宇邦新材36.38103.35-0.27-0.74%119614340.941.15%
002580圣阳股份13.3127.49-0.10-0.75%498426640.381.10%
300376ST易事特5.2681.56-0.04-0.75%1020255364.20.44%
002959小熊电器48.6423.03-0.38-0.78%52752561.290.35%
603015弘讯科技12.1087.19-0.10-0.82%344124158.990.85%
300808久量股份29.97-111.37-0.25-0.83%168755054.361.42%
920368连城数控29.5055.79-0.25-0.84%121873621.430.55%
920768拾比佰12.9054.94-0.11-0.85%7368946.94650.96%
301222浙江恒威29.5928.56-0.27-0.90%58961736.240.74%
300933中辰股份9.81216.64-0.09-0.91%15248214919.652.85%
920237力佳科技26.0136.67-0.24-0.91%64271674.9250.76%
601369陕鼓动力8.4914.68-0.08-0.93%289572465.530.17%
301168通灵股份38.69118.19-0.37-0.95%49531908.470.52%
000922佳电股份12.4140.37-0.12-0.96%762559506.341.30%
002527新时达17.42-43.19-0.17-0.97%10010117362.561.89%
002139拓邦股份14.2028.90-0.14-0.98%8710712355.290.81%
300477ST合纵1.98-3.69-0.02-1.00%1405792780.61.42%
002606大连电瓷8.8121.65-0.09-1.01%367313235.960.87%
920718合肥高科18.3023.75-0.19-1.03%4581833.49011.07%
301226祥明智能31.7395.28-0.33-1.03%78642486.470.72%
002249大洋电机10.5524.74-0.11-1.03%40602742610.622.22%
002724海洋王7.59-58.81-0.08-1.04%554464193.860.97%
688395正弦电气24.5858.66-0.26-1.05%2927.28714.52980.34%
300283温州宏丰6.61-43.88-0.07-1.05%528553501.11.44%
920239长虹能源34.2628.09-0.37-1.07%85562943.2540.48%
002576通达动力17.5037.55-0.19-1.07%206713597.831.28%
603489八方股份24.88128.61-0.28-1.11%55551382.020.24%
603333尚纬股份7.96-389.13-0.09-1.12%479403806.960.77%
300750宁德时代364.3728.49-4.13-1.12%1353954960450.32%
688779五矿新能7.02-28.91-0.08-1.13%207272.714679.041.07%
300217东方电热5.2539.58-0.06-1.13%1462757691.241.19%
603031安孚科技37.4553.17-0.43-1.14%141955329.840.67%
300530领湃科技32.06-14.65-0.37-1.14%103283323.590.65%
300769德方纳米40.85-9.44-0.48-1.16%8692236205.163.45%
603679华体科技16.11-34.74-0.19-1.17%285164582.581.73%
688517金冠电气15.7526.13-0.19-1.19%25339.384016.1491.85%
603016新宏泰25.3855.90-0.31-1.21%86892198.920.59%
688330宏力达36.4222.64-0.45-1.22%9467.8893438.6580.68%
002801微光股份33.1331.95-0.42-1.25%90282987.440.78%
002300太阳电缆6.2551.27-0.08-1.26%387832425.080.54%
603583捷昌驱动37.3939.28-0.48-1.27%251199401.930.66%
002692远程股份5.3355.07-0.07-1.30%686993644.970.96%
920985海泰新能9.12-116.76-0.12-1.30%141311296.8340.64%
300105龙源技术7.5147.49-0.10-1.31%474533543.410.92%
300080易成新能5.02-16.27-0.07-1.38%25419412917.611.36%
300484蓝海华腾20.0878.54-0.28-1.38%287575785.511.73%
002860星帅尔14.3129.75-0.20-1.38%602968638.971.72%
002738中矿资源47.2391.33-0.67-1.40%9887647017.561.39%
603685晨丰科技17.46225.36-0.25-1.41%156242720.690.88%
688005容百科技27.8291.53-0.40-1.42%117032.532837.271.64%
688169石头科技176.4429.82-2.56-1.43%16733.3329579.690.65%
002245蔚蓝锂芯17.7831.38-0.26-1.44%21675238747.482.00%
300317珈伟新能4.07-13.62-0.06-1.45%1229225009.281.48%
300341麦克奥迪17.3150.96-0.26-1.48%420377294.810.82%
600152维科技术6.60-57.68-0.10-1.49%994246560.461.88%
605288凯迪股份84.9195.94-1.29-1.50%41203468.950.59%
603701德宏股份20.27130.93-0.31-1.51%82871678.150.32%
001382新亚电缆21.5365.88-0.33-1.51%228394931.63.68%
601012隆基绿能19.94-25.42-0.31-1.53%1913993388333.42.53%
605277新亚电子23.1342.38-0.36-1.53%416789619.81.31%
300670大烨智能8.96-62.96-0.14-1.54%996158825.014.43%
300913兆龙互连51.4287.86-0.84-1.61%188299703.70.74%
002617露笑科技8.4871.54-0.14-1.62%33385528447.921.77%
603486科沃斯92.9445.73-1.54-1.63%2124919704.710.37%
301525儒竞科技92.8649.11-1.54-1.63%50114642.222.12%
920046亿能电力14.41103.40-0.24-1.64%114451642.712.22%
002882金龙羽29.96105.22-0.51-1.67%265637987.631.08%
301210金杨股份40.9796.39-0.70-1.68%109234477.712.51%
301439泓淋电力15.0031.08-0.26-1.70%253243801.511.38%
600192长城电工9.23-15.92-0.16-1.70%465354295.351.05%
603312西典新能45.7226.58-0.80-1.72%83273812.111.64%
301278快可电子34.6873.57-0.61-1.73%73552561.321.64%
300252金信诺12.96593.52-0.23-1.74%11744315247.132.10%
920339恒太照明10.0936.39-0.18-1.75%3906393.75560.26%
688778厦钨新能74.6667.19-1.34-1.76%31849.6823813.570.63%
002745木林森8.7649.05-0.16-1.79%14773012986.191.39%
603507振江股份24.2563.46-0.45-1.82%355698646.61.96%
300423昇辉科技7.52-29.34-0.14-1.83%644574854.691.93%
002074国轩高科41.2957.50-0.78-1.85%246257102025.11.42%
600590泰豪科技9.39-9.69-0.18-1.88%12318811580.741.46%
603829洛凯股份19.3925.34-0.38-1.92%170113309.781.05%
605365立达信15.3022.73-0.30-1.92%207933237.330.41%
688819天能股份29.9023.65-0.59-1.94%23384.367065.8210.24%
605066天正电气7.5829.66-0.15-1.94%690105230.871.37%
000049德赛电池26.8525.63-0.54-1.97%5060513658.591.32%
603703盛洋科技11.31-126.53-0.23-1.99%666487529.661.61%
002452长高电新7.7120.25-0.16-2.03%1047698086.82.03%
300069金利华电19.7470.69-0.41-2.03%223284413.811.91%
002451摩恩电气6.74210.07-0.14-2.03%698304700.751.59%
603728鸣志电器68.65443.54-1.43-2.04%3282822440.380.78%
300040九洲集团6.72-7.29-0.14-2.04%756085095.821.50%
600517国网英大5.7518.22-0.12-2.04%1487058598.070.26%
603381永臻股份23.3038.61-0.49-2.06%355438469.72.50%
603861白云电器11.7831.10-0.25-2.08%36893943611.366.98%
605222起帆电缆19.2871.08-0.41-2.08%305025844.790.74%
301361众智科技31.3239.54-0.68-2.13%73922309.52.54%
920593鼎智科技34.30156.38-0.75-2.14%149585168.4580.93%
301295美硕科技28.23115.91-0.62-2.15%52561484.051.79%
600487亨通光电20.9218.61-0.46-2.15%33354470463.551.36%
002218拓日新能3.61-71.11-0.08-2.17%1426975172.461.02%
002168*ST惠程4.01-28.13-0.09-2.20%324071306.110.41%
600416湘电股份14.6479.84-0.33-2.20%12568018531.190.95%
605196华通线缆26.4551.54-0.60-2.22%3874210280.60.77%
301386未来电器25.0937.41-0.57-2.22%4121210444.239.60%
600732爱旭股份17.04-9.46-0.39-2.24%28320948649.091.79%
603579荣泰健康32.3539.64-0.75-2.27%117293799.730.58%
603897长城科技25.8220.67-0.60-2.27%248126425.081.20%
002546新联电子5.9910.07-0.14-2.28%1085006509.181.35%
603618杭电股份8.5255.93-0.20-2.29%22474419235.573.25%
301327华宝新能66.1239.86-1.56-2.30%120547963.481.58%
301008宏昌科技38.92134.62-0.92-2.31%189727360.771.64%
002176江特电机10.15-46.90-0.24-2.31%1029709106541.46.04%
301121紫建电子43.9561.85-1.07-2.38%167507408.7913.31%
600478科力远6.1691.99-0.15-2.38%22532613983.261.35%
603050科林电气18.0436.99-0.44-2.38%458018266.261.14%
002953日丰股份13.0232.19-0.32-2.40%10609513890.293.91%
300124汇川技术78.8241.43-1.96-2.43%170504134919.90.72%
002339积成电子8.0275.58-0.20-2.43%1091568772.172.28%
688303大全能源29.00-19.47-0.73-2.46%86871.3625678.50.40%
001208华菱线缆12.5571.57-0.32-2.49%773809730.322.94%
688429时创能源15.59-8.97-0.40-2.50%9270.3181452.5820.77%
600438通威股份24.21-12.30-0.63-2.54%541191132841.71.20%
920496许昌智能10.9241.19-0.29-2.59%170011865.0191.17%
688226威腾电气48.27277.99-1.29-2.60%14049.36803.3770.75%
600481双良节能6.69-8.51-0.18-2.62%43678329432.82.33%
601311骆驼股份10.7015.09-0.29-2.64%19493320966.011.66%
002350北京科锐7.3658.66-0.20-2.65%906516679.141.71%
688339亿华通-U27.49-13.31-0.75-2.66%45528.5212535.992.33%
002309中利集团2.93-9.00-0.08-2.66%1056963112.970.87%
300018中元股份10.1748.07-0.28-2.68%16144216508.363.59%
688719爱科赛博40.83201.84-1.13-2.69%14904.196101.5911.66%
300569天能重工6.13-24.36-0.17-2.70%21915313467.542.15%
300068南都电源17.41-8.17-0.49-2.74%18746732991.162.20%
002927泰永长征15.52135.20-0.44-2.76%617049633.812.80%
003021兆威机电115.85113.79-3.29-2.76%2856533164.641.38%
688032禾迈股份108.3677.78-3.08-2.76%7517.1598201.3910.61%
688408中信博44.1317.33-1.26-2.78%29582.513138.221.35%
600550保变电气8.30102.65-0.24-2.81%18712515604.61.02%
002459晶澳科技13.81-7.18-0.40-2.81%32368245222.130.98%
002865钧达股份41.18-17.50-1.21-2.85%3106112921.531.38%
002358森源电气5.0951.26-0.15-2.86%1846089421.941.99%
002129TCL中环9.15-3.36-0.27-2.87%64281659566.771.59%
300763锦浪科技77.4734.74-2.29-2.87%10599181961.23.30%
300118东方日升10.66-3.86-0.32-2.91%21797023475.882.35%
002498汉缆股份3.6521.64-0.11-2.93%2262518290.960.68%
300919中伟股份44.1831.03-1.34-2.94%5893526288.510.65%
300617安靠智电37.2243.69-1.13-2.95%3252512153.752.31%
920037广信科技89.5652.99-2.72-2.95%57505160.621.94%
300820英杰电气52.6744.10-1.63-3.00%2893915412.792.61%
603070万控智造13.3650.68-0.42-3.05%182672454.470.46%
600885宏发股份27.7823.16-0.88-3.07%29574383241.272.03%
688223晶科能源5.64-14.07-0.18-3.09%587891.133660.920.59%
688567孚能科技17.14-68.98-0.55-3.11%120312.120770.80.98%
603063禾望电气33.1428.70-1.07-3.13%12847642778.412.81%
301388欣灵电气33.00187.78-1.07-3.14%284369383.9210.39%
603344星德胜27.1427.27-0.89-3.18%182314975.573.37%
600522中天科技17.2519.98-0.57-3.20%6459701128621.89%
301012扬电科技22.9887.72-0.76-3.20%4596910581.043.20%
688345博力威35.63-94.80-1.19-3.23%7232.5992589.2380.72%
688349三一重能29.3422.65-0.98-3.23%29087.48564.8391.18%
603097江苏华辰23.8839.69-0.82-3.32%372008942.252.33%
300409道氏技术23.8643.89-0.84-3.40%23291256096.673.39%
300153科泰电源33.35258.47-1.18-3.42%7839626210.812.46%
301590优优绿能202.5738.40-7.19-3.43%766415601.779.39%
002879长缆科技17.6555.80-0.63-3.45%364436470.882.74%
601616广电电气4.2076.02-0.15-3.45%26825311272.073.14%
000533顺钠股份7.2048.03-0.26-3.49%19786314309.692.89%
300510金冠股份4.42-10.22-0.16-3.49%26909812020.623.26%
600379宝光股份12.5750.84-0.46-3.53%342374324.281.04%
600468百利电气6.78-62.89-0.25-3.56%39074826607.663.59%
002112三变科技13.2338.38-0.49-3.57%7779510369.712.97%
600089特变电工19.3522.81-0.72-3.59%1461330285996.62.89%
300724捷佳伟创92.739.59-3.46-3.60%8271377018.952.87%
601877正泰电器29.5314.08-1.11-3.62%15225845022.50.71%
600869远东股份7.39-366.20-0.28-3.65%44642632799.342.01%
002028思源电气107.7334.16-4.09-3.66%4330446960.330.71%
002471中超控股4.991273.23-0.19-3.67%786024.939428.115.87%
600212绿能慧充8.24423.69-0.32-3.74%16124613381.433.13%
688611杭州柯林37.8398.64-1.47-3.74%7687.3692945.2460.50%
301155海力风电88.53117.61-3.45-3.75%1566014073.771.27%
601179中国西电7.0930.48-0.28-3.80%97644469311.961.90%
600651飞乐音响8.84459.86-0.35-3.81%38679234382.911.54%
300129泰胜风能7.8142.58-0.31-3.82%21109816610.53.27%
002346柘中股份17.2720.54-0.69-3.84%446207712.721.13%
300207欣旺达29.4736.29-1.19-3.88%30662291404.211.79%
301658首航新能32.1560.40-1.30-3.89%213296911.965.17%
300593新雷能19.48-20.02-0.79-3.90%7688215115.781.71%
603215比依股份19.8829.83-0.82-3.96%4977610012.692.66%
002335科华数据62.7097.02-2.68-4.10%11005169668.662.42%
002531天顺风能7.90335.65-0.34-4.13%27699522110.811.55%
605117德业股份71.9720.12-3.13-4.17%9022165463.960.99%
688717艾罗能源69.4745.86-3.04-4.19%2823919927.042.91%
002276万马股份17.7846.72-0.79-4.25%53894096157.395.35%
300062中能电气5.85-28.08-0.26-4.26%32712119320.258.47%
002056横店东磁20.4815.09-0.92-4.30%30002862444.511.85%
002334英威腾9.3425.27-0.42-4.30%29223427507.843.98%
002533金杯电工12.2315.23-0.55-4.30%20906425743.643.28%
600973宝胜股份5.32-28.95-0.24-4.32%23798512757.261.74%
301082久盛电气19.01-107.71-0.86-4.33%9377418015.054.48%
600312平高电气16.7219.65-0.77-4.40%25747343329.891.90%
920062科润智控11.2846.76-0.52-4.41%10912112436.48.17%
603606东方电缆63.2351.95-2.92-4.41%5455235105.270.79%
688348昱能科技54.0464.29-2.52-4.46%14439.827902.7340.92%
301031中熔电气102.4538.89-4.79-4.47%1714517673.822.49%
688390固德威56.14-249.72-2.63-4.48%37545.9921294.121.55%
688599天合光能18.55-5.87-0.87-4.48%268815.650862.641.23%
300438鹏辉能源34.28-45.13-1.61-4.49%14548150620.733.60%
300048合康新能6.54101.13-0.32-4.66%33685522230.232.99%
300001特锐德28.5928.73-1.41-4.70%5436131563335.27%
300222科大智能13.0983.20-0.65-4.73%26977035597.174.26%
301291明阳电气49.2021.26-2.45-4.74%8114439773.455.02%
300827上能电气30.0933.08-1.51-4.78%16987351545.684.41%
002851麦格米特73.07135.60-3.73-4.86%11788287101.932.59%
300490华自科技13.05-10.50-0.67-4.88%172888229424.40%
920770艾能聚19.5664.77-1.02-4.96%428618532.945.23%
300499高澜股份28.95-344.15-1.51-4.96%14396342176.865.30%
000400许继电气25.4823.11-1.34-5.00%31682181283.553.13%
605378野马电池25.0556.85-1.32-5.01%4895412324.881.87%
002090金智科技11.5661.36-0.61-5.01%19423422502.074.90%
300444双杰电气8.7070.78-0.46-5.02%42441937365.126.83%
002823凯中精密16.6026.47-0.91-5.20%11585019511.795.29%
301120新特电气18.56-159.68-1.03-5.26%30764158999.0414.07%
002227奥特迅14.21-54.70-0.79-5.27%22085831570.568.98%
600577精达股份9.9937.07-0.56-5.31%904351.191211.154.21%
688411海博思创276.0172.91-16.01-5.48%16025.5844989.74.22%
300713英可瑞18.07-33.19-1.05-5.49%11191320701.2212.56%
688063派能科技64.39449.56-3.76-5.52%65293.5942619.572.66%
600105永鼎股份13.5056.61-0.84-5.86%925226127064.36.33%
002733雄韬股份20.2767.51-1.27-5.90%13047226853.723.54%
002560通达股份8.5388.65-0.56-6.16%82223070856.6218.15%
688472阿特斯12.5726.66-0.91-6.75%408986.952460.512.94%
600268国电南自12.1227.61-0.88-6.77%74559490512.547.38%
002518科士达40.7555.13-2.98-6.81%10214442230.431.81%
300014亿纬锂能77.7844.90-5.97-7.13%406166321704.42.18%
300141和顺电气12.93-64.71-1.06-7.58%34700746516.2813.62%
300125*ST聆达10.22-3.09-0.84-7.59%10838411263.54.08%
300274阳光电源150.2122.55-12.79-7.85%611303941053.33.85%
300693盛弘股份39.6730.60-3.48-8.06%17824972533.886.63%
002706良信股份11.1939.05-1.06-8.65%50117657842.715.48%
688676金盘科技65.2948.66-6.36-8.88%217364.8143779.54.73%
002270华明装备22.8930.70-2.31-9.17%20338547354.462.27%
002922伊戈尔22.4342.92-2.35-9.48%31626972564.358.43%
002364中恒电气27.86176.22-2.96-9.60%593630169696.110.64%

转至凯发电气（300407）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。