中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三花智控(002050)浙江省上涨家数:260下跌家数:445平均涨幅:-0.46%平均换手:3.90%总成交额:2778.46亿元
更新时间：2025-09-19 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特18.69-81.81+2.35+14.38%31149255347.8114.06%
002468申通快递18.7627.19+1.71+10.03%40024575044.832.73%
600330天通股份12.73251.35+1.16+10.03%2032001255740.216.47%
603618杭电股份10.1166.37+0.92+10.01%57386357677.268.30%
605255天普股份91.96399.02+8.36+10.00%4130437983.413.08%
605068明新旭腾34.87-26.72+3.17+10.00%7176524381.324.43%
603297永新光学130.9266.84+11.90+10.00%106119134148.59.58%
002641公元股份5.1056.85+0.46+9.91%1345446861.771.19%
603219富佳股份22.1083.04+1.71+8.39%29739364067.365.30%
603595东尼电子26.43166.67+1.92+7.83%29070877238.2712.51%
300878维康药业24.09-15.44+1.65+7.35%8695020530.86.03%
002154报喜鸟4.5619.11+0.31+7.29%2844357126952.224.11%
002718友邦吊顶24.79-42.55+1.64+7.08%6981917143.7912.36%
688360德马科技24.2171.18+1.57+6.93%187274.644451.857.42%
603216梦天家居17.2653.66+1.06+6.54%8790414878.343.95%
600933爱柯迪23.0521.36+1.40+6.47%41523093040.934.25%
688449联芸科技52.12180.22+3.01+6.13%107671.855345.9915.38%
603767中马传动32.491785.13+1.86+6.07%392569123844.712.72%
002534西子洁能15.6151.65+0.85+5.76%32896550719.44.11%
002326永太科技17.36-35.14+0.90+5.47%660945113620.38.17%
603040新坐标72.5840.91+3.68+5.34%4709133646.173.47%
605378野马电池29.3966.70+1.49+5.34%17477750620.446.69%
603298杭叉集团29.2517.93+1.45+5.22%14102840455.561.08%
301353普莱得28.9541.38+1.43+5.20%351299900.911.02%
603130云中马41.2366.95+2.03+5.18%5502322529.4610.78%
300133华策影视9.4562.04+0.46+5.12%1745704163428.910.75%
002897意华股份50.9487.94+2.44+5.03%373383191867.620.47%
603181皇马科技16.9523.44+0.79+4.89%28630348125.154.86%
002244滨江集团11.4711.04+0.53+4.84%40688745547.771.51%
603391力聚热能51.4717.63+2.17+4.40%2486912735.710.93%
000909ST数源5.80-13.71+0.24+4.32%524012954.521.20%
870508丰安股份26.1946.48+1.08+4.30%308187891.0527.54%
603194中力股份43.1619.95+1.73+4.18%7802633574.7515.16%
603816顾家家居31.5716.83+1.26+4.16%7817124581.980.96%
300698万马科技48.98157.03+1.95+4.15%14245968971.3812.02%
605155西大门15.8424.62+0.63+4.14%561698649.042.96%
603338浙江鼎力56.3315.36+2.17+4.01%16766092962.123.31%
600576祥源文旅8.7051.33+0.33+3.94%54039846287.438.18%
301275汉朔科技56.1843.01+2.13+3.94%5254429202.4615.55%
603558健盛集团10.2611.68+0.38+3.85%22618623636.656.60%
600798宁波海运4.073857.13+0.15+3.83%793431.132591.886.58%
301096百诚医药63.47-37.71+2.29+3.74%7658049006.479.25%
688215瑞晟智能69.50297.12+2.38+3.55%34854.0624354.735.58%
603877太平鸟14.4041.12+0.49+3.52%456226505.740.97%
300652雷迪克61.9755.27+2.07+3.46%8523852693.327.12%
300994久祺股份19.8330.05+0.66+3.44%10027219593.518.59%
603103横店影视17.98657.03+0.59+3.39%14601825688.862.30%
603733仙鹤股份23.6417.99+0.77+3.37%380948954.720.54%
300144宋城演艺9.6128.07+0.31+3.33%1771274167691.37.52%
301052果麦文化70.21160.25+2.26+3.33%5540338878.726.91%
605020永和股份28.6934.48+0.92+3.31%18519052384.893.82%
688789宏华数科77.0919.98+2.47+3.31%23369.9217918.421.94%
002364中恒电气30.50192.92+0.95+3.21%709503.1215113.512.71%
003011海象新材21.2619.91+0.66+3.20%412718646.195.29%
688717艾罗能源77.3051.03+2.35+3.14%45602.0234814.514.69%
300203聚光科技19.5379.09+0.59+3.12%27805854727.946.20%
002562兄弟科技7.3285.34+0.22+3.10%137541299127.6619.63%
001356富岭股份15.3451.11+0.46+3.09%24997438215.3619.96%
300729乐歌股份16.0818.03+0.48+3.08%23119836664.177.22%
603665康隆达26.49-13.20+0.75+2.91%274707211.981.72%
002276万马股份18.7349.22+0.53+2.91%1440364268010.314.30%
002725跃岭股份15.2072.84+0.43+2.91%24461337071.3311.54%
873169七丰精工31.5578.24+0.89+2.90%282438917.6065.56%
001238浙江正特50.56490.46+1.41+2.87%67743384.150.65%
300901中胤时尚17.00-201.88+0.47+2.84%401656730.151.67%
300316晶盛机电38.8848.38+1.06+2.80%454687178808.43.69%
603661恒林股份33.2820.62+0.89+2.75%138824596.311.00%
300792壹网壹创32.8797.49+0.87+2.72%12417240395.245.84%
002563森马服饰5.7617.05+0.15+2.67%69935840136.823.17%
603610麒盛科技17.1034.18+0.44+2.64%14434224837.194.09%
301073君亭酒店26.33289.72+0.67+2.61%22492558088.2612.62%
300945曼卡龙20.2245.65+0.51+2.59%17512035087.47.35%
001333光华股份22.2821.53+0.56+2.58%230215083.095.23%
301077星华新材27.7329.16+0.68+2.51%5626015547.975.90%
300998宁波方正25.98-313.05+0.63+2.49%4282510835.313.98%
300879大叶股份39.3442.32+0.94+2.45%18354170571.539.13%
301607富特科技40.8661.41+0.97+2.43%9249837643.878.54%
600176中国巨石15.6519.76+0.37+2.42%808632125684.82.02%
603931格林达28.0643.08+0.66+2.41%9426726826.814.72%
600415小商品城19.6532.49+0.46+2.40%571573111959.31.04%
600986浙文互联8.6962.36+0.20+2.36%57901849748.393.89%
002443金洲管道7.1623.46+0.16+2.29%16920711992.873.26%
603799华友钴业51.7218.37+1.15+2.27%839998432870.14.59%
605358立昂微26.81-55.23+0.59+2.25%22107459590.683.29%
605318法狮龙36.37-149.57+0.79+2.22%215467798.641.71%
873679前进科技25.92116.22+0.53+2.09%158194049.7946.04%
300566激智科技19.6428.45+0.38+1.97%9000717553.783.94%
300637扬帆新材13.96-1965.85+0.27+1.97%16778423583.427.15%
002389航天彩虹21.48976.05+0.41+1.95%28130960651.232.86%
601137博威合金25.2714.77+0.47+1.90%34884288727.954.29%
301295美硕科技30.44124.99+0.56+1.87%291588733.929.92%
300768迪普科技18.8175.10+0.34+1.84%10423019465.972.48%
300763锦浪科技85.9436.36+1.54+1.82%257238218703.88.00%
300703创源股份33.2349.84+0.59+1.81%8134626988.474.79%
600596新安股份10.85-1261.25+0.19+1.78%21042022729.311.56%
002318久立特材22.4013.08+0.39+1.77%9809521825.771.03%
603225新凤鸣15.5619.69+0.27+1.77%7508911626.040.50%
603208江山欧派15.21192.21+0.26+1.74%323234829.121.82%
603726朗迪集团20.8023.14+0.35+1.71%16612734930.488.99%
603505金石资源17.3267.62+0.29+1.70%10662918440.351.27%
002624完美世界19.46-62.14+0.32+1.67%538163104145.62.94%
600926杭州银行15.405.99+0.25+1.65%47675772598.610.66%
688819天能股份31.7025.07+0.50+1.60%57673.7318137.490.59%
300984金沃股份75.31241.27+1.17+1.58%7107052324.949.17%
301203国泰环保34.9021.91+0.54+1.57%125654369.12.87%
002532天山铝业11.0111.47+0.17+1.57%28543231381.220.69%
603908牧高笛24.9344.91+0.38+1.55%146763613.561.57%
002444巨星科技34.4417.27+0.51+1.50%15301452450.511.33%
002569*ST步森9.69-25.10+0.14+1.47%140361345.71.00%
688079美迪凯12.48-49.82+0.18+1.46%75377.039437.7071.89%
002860星帅尔13.7028.48+0.19+1.41%11359715382.793.25%
920101志高机械48.4336.89+0.67+1.40%138936766.0726.81%
002493荣盛石化9.47201.86+0.13+1.39%17386416382.840.19%
688606奥泰生物68.0217.36+0.93+1.39%5135.783467.3640.65%
873152天宏锂电35.59397.91+0.48+1.37%13740650081.0220.14%
300435中泰股份20.12-116.39+0.27+1.36%21619044153.35.86%
300270中威电子8.20-39.23+0.11+1.36%846166964.853.24%
003017大洋生物33.6534.13+0.45+1.36%3455811460.774.99%
603071物产环能13.4911.05+0.18+1.35%140491882.980.25%
605566福莱蒽特27.96129.97+0.37+1.34%288897970.382.17%
301317鑫磊股份34.3813.42+0.45+1.33%183566262.754.10%
002043兔宝宝10.7414.63+0.14+1.32%627466676.550.85%
002756永兴材料34.6127.61+0.45+1.32%9896934345.812.55%
600052东望时代5.41-11.46+0.07+1.31%25465013627.273.02%
603010万盛股份10.22110.58+0.13+1.29%479494851.140.81%
002430杭氧股份24.5424.90+0.31+1.28%6304115523.040.64%
300548长芯博创129.41166.31+1.63+1.28%289553378469.410.77%
002273水晶光电27.2034.27+0.34+1.27%679483.11868024.99%
002001新和成24.3010.28+0.30+1.25%21621352173.850.71%
603120肯特催化42.5541.44+0.52+1.24%184327856.528.32%
300673佩蒂股份18.0127.43+0.22+1.24%342316141.652.11%
603177德创环保11.81122.24+0.14+1.20%10445012335.365.12%
002388ST新亚5.14-10.96+0.06+1.18%1462017478.1292.89%
300250初灵信息18.02-133.90+0.20+1.12%18892534679.2711.98%
603231索宝蛋白18.7724.31+0.20+1.08%303095653.662.85%
601599浙文影业3.7637.96+0.04+1.08%1751096511.891.51%
430685新芝生物17.0438.57+0.18+1.07%106471802.7311.94%
601233桐昆股份14.2727.83+0.15+1.06%13317718970.310.56%
002648卫星化学19.119.52+0.20+1.06%24736747141.370.73%
603373安邦护卫50.7542.24+0.51+1.02%124826297.842.75%
601567三星医疗22.9013.76+0.23+1.01%14971634142.861.07%
601022宁波远洋10.0720.13+0.10+1.00%26068726319.3610.48%
603568伟明环保19.1712.08+0.19+1.00%5568310601.960.33%
600776东方通信13.2485.49+0.13+0.99%32317642774.623.38%
603379三美股份56.2024.69+0.55+0.99%5688831841.930.93%
000906浙商中拓6.1617.67+0.06+0.98%547723358.830.78%
603008喜临门18.5219.37+0.18+0.98%543439990.7291.46%
002061浙江交科4.188.31+0.04+0.97%30517312693.941.17%
301212联盛化学26.52152.03+0.25+0.95%129533427.521.38%
603277银都股份18.4020.87+0.17+0.93%207373787.290.34%
601339百隆东方5.4514.40+0.05+0.93%722503903.380.48%
301585蓝宇股份34.6049.41+0.31+0.90%132774583.035.11%
603556海兴电力26.8915.12+0.23+0.86%5269013990.471.08%
300611美力科技26.1739.36+0.22+0.85%9983925784.86.73%
600704物产中大6.028.78+0.05+0.84%94192056258.821.82%
603997继峰股份12.07-32.84+0.10+0.84%12822415325.721.01%
301539宏鑫科技19.9748.91+0.16+0.81%204224058.532.72%
688127蓝特光学31.8646.76+0.24+0.76%60673.5719403.911.50%
300849锦盛新材13.53-63.41+0.10+0.74%230523108.821.90%
605180华生科技15.3868.12+0.11+0.72%175372673.961.04%
300882万胜智能18.5540.82+0.13+0.71%528029759.031.98%
600987航民股份7.199.97+0.05+0.70%809775799.010.79%
601113华鼎股份4.329.96+0.03+0.70%42996318501.853.89%
001335信凯科技39.0730.59+0.27+0.70%79013076.733.44%
002020京新药业20.3525.11+0.14+0.69%12016224363.631.83%
603605珀莱雅81.2019.50+0.55+0.68%5088740943.751.29%
002064华峰化学8.9226.27+0.06+0.68%37223933728.10.75%
601916浙商银行3.025.58+0.02+0.67%154040646246.270.71%
002508老板电器19.6512.14+0.13+0.67%8191015952.290.88%
688701卓锦股份9.10-15.76+0.06+0.66%23272.652097.1741.73%
603551奥普科技12.3815.73+0.08+0.65%146361800.160.38%
688006杭可科技37.2365.15+0.24+0.65%213687.380270.713.54%
002120韵达股份7.8316.19+0.05+0.64%933204.974735.173.31%
605077华康股份17.9920.67+0.11+0.62%174843134.30.58%
600273嘉化能源8.1910.50+0.05+0.61%1054948611.740.78%
603823百合花13.2431.43+0.08+0.61%472666248.051.15%
600927永安期货14.9149.59+0.09+0.61%6994210410.750.48%
603049中策橡胶49.9912.25+0.30+0.60%5136125549.456.06%
834062科润智控11.9849.67+0.07+0.59%346664145.0882.60%
688005容百科技27.8491.60+0.16+0.58%253462.471074.533.55%
605005合兴股份19.1631.49+0.11+0.58%164013128.880.41%
601528瑞丰银行5.375.35+0.03+0.56%1034995543.490.60%
603076乐惠国际25.45125.29+0.14+0.55%143393620.861.19%
601018宁波港3.6713.57+0.02+0.55%63785323396.390.40%
600177雅戈尔7.3813.05+0.04+0.54%16238411909.220.35%
601877正泰电器28.0813.39+0.15+0.54%18922552883.530.88%
600865百大集团9.7726.57+0.05+0.51%785447587.32.09%
688348昱能科技53.9664.19+0.27+0.50%25112.0113605.941.61%
603867新化股份30.4425.75+0.15+0.50%3830211599.721.99%
603889新澳股份6.2010.46+0.03+0.49%709784369.830.98%
603839安正时尚8.29-35.93+0.04+0.48%877167231.542.25%
600226亨通股份4.1661.92+0.02+0.48%123028751076.664.14%
300426华智数媒10.68-91.55+0.05+0.47%9822410497.562.46%
600683京投发展4.28-2.70+0.02+0.47%1312315522.81.77%
603258电魂网络21.51-137.89+0.10+0.47%243375219.921.01%
002859洁美科技32.3777.76+0.15+0.47%308739969.760.76%
603260合盛硅业51.35166.16+0.23+0.45%4772624444.520.40%
002112三变科技13.5239.22+0.06+0.45%9135112401.363.49%
603806福斯特15.7847.05+0.07+0.45%18972029787.770.73%
605056咸亨国际13.8523.48+0.06+0.44%241583326.40.59%
301335天元宠物32.5479.05+0.14+0.43%225227267.1694.45%
301065本立科技23.2636.40+0.10+0.43%189684370.592.20%
301004嘉益股份63.3012.78+0.27+0.43%87365499.070.65%
603303得邦照明14.2921.82+0.06+0.42%117311665.810.25%
301092争光股份30.1539.09+0.12+0.40%122863696.762.02%
603091众鑫股份77.8726.22+0.30+0.39%44643493.42.18%
000925众合科技7.80113.90+0.03+0.39%14893411521.32.21%
001358兴欣新材28.8049.41+0.11+0.38%141674050.92.78%
002633申科股份15.75671.27+0.06+0.38%185752903.581.24%
603703盛洋科技10.56-118.14+0.04+0.38%904539526.022.18%
605337李子园13.2522.99+0.05+0.38%632478301.331.62%
000156华数传媒7.9827.12+0.03+0.38%1186649435.4310.70%
600857宁波中百13.41148.09+0.05+0.37%286713807.521.28%
001270*ST铖昌43.09178.35+0.16+0.37%194598380.4890.96%
301056森赫股份11.1840.80+0.04+0.36%305463423.191.74%
002779中坚科技132.36344.82+0.47+0.36%4469758761.092.70%
603600永艺股份11.3612.41+0.04+0.35%446895051.211.49%
300314戴维医疗14.2166.31+0.05+0.35%537817620.473.74%
603001奥康国际8.91-12.41+0.03+0.34%465134162.241.16%
002056横店东磁18.1713.39+0.06+0.33%20806337863.141.28%
603055台华新材9.2713.16+0.03+0.32%12532411566.431.41%
002758浙农股份9.2911.97+0.03+0.32%490494530.290.95%
688581安杰思72.7319.97+0.23+0.32%4566.813321.8471.10%
002488金固股份12.83391.42+0.04+0.31%7972110154.890.87%
603578三星新材13.14-15.56+0.04+0.31%218162850.791.21%
001225和泰机电44.1861.62+0.13+0.30%217609583.31110.34%
301081严牌股份10.4467.85+0.03+0.29%255482657.731.18%
603995甬金股份17.629.47+0.05+0.28%320265640.250.88%
600699均胜电子36.9850.04+0.10+0.27%2886084108908521.30%
002489浙江永强3.8717.99+0.01+0.26%30125111589.831.57%
002266浙富控股3.9419.53+0.01+0.25%65703925864.421.34%
300512中亚股份8.14129.23+0.02+0.25%412023319.741.25%
603700宁水集团12.2332.58+0.03+0.25%309893772.431.54%
603218日月股份12.9527.47+0.03+0.23%13394817423.481.30%
601865福莱特17.80-180.60+0.04+0.23%21255537656.211.12%
000607华媒控股4.52-55.18+0.01+0.22%1609257236.41.82%
001222源飞宠物23.4727.23+0.05+0.21%413799799.4313.78%
600283钱江水利9.5422.67+0.02+0.21%226882161.510.42%
688023安恒信息52.90-46.40+0.11+0.21%20145.1110671.051.97%
300795米奥会展15.4535.53+0.03+0.19%292864480.261.69%
603606东方电缆60.2949.54+0.11+0.18%7453445395.951.08%
301068大地海洋27.52-604.78+0.05+0.18%99292697.130.99%
603789*ST星农6.25-10.12+0.01+0.16%295421841.761.14%
300710万隆光电18.77-8.41+0.03+0.16%272325084.553.65%
002937兴瑞科技18.8734.25+0.03+0.16%369336945.721.24%
300349金卡智能12.6819.13+0.02+0.16%529436679.61.43%
002322理工能科13.0920.27+0.02+0.15%279093651.210.76%
301237和顺科技46.63-66.84+0.07+0.15%159507440.114.06%
300329海伦钢琴13.83-33.35+0.02+0.14%643008871.622.55%
605138盛泰集团7.8283.28+0.01+0.13%442523439.470.80%
600814杭州解百7.8428.62+0.01+0.13%638634979.430.88%
605009豪悦护理33.7921.25+0.04+0.12%141244760.430.66%
605259绿田机械26.6419.06+0.03+0.11%142473791.040.83%
300587天铁科技8.89-86.92+0.01+0.11%25932823148.922.47%
001228永泰运23.7230.80+0.02+0.08%94202224.031.18%
001255博菲电气31.74123.14+0.02+0.06%79462508.634.28%
301019宁波色母16.7026.61+0.01+0.06%142782384.361.28%
300911亿田智能57.97-167.53+0.02+0.03%3213718453.041.90%
600460士兰微30.3699.14+0.01+0.03%497218151414.52.99%
600160巨化股份36.7731.22+0.01+0.03%258482954740.96%
600059古越龙山9.8444.600.000.00%754357384.2090.83%
600130*ST波导3.69890.970.000.00%1911597107.712.55%
002012凯恩股份5.85969.100.000.00%34075620073.297.30%
002103广博股份9.9534.240.000.00%683256785.461.80%
002142宁波银行26.786.260.000.00%381003101312.70.58%
002203海亮股份12.3634.120.000.00%28613535435.341.34%
002250联化科技10.8731.660.000.00%22745924737.932.51%
300111向日葵--------------
300113顺网科技24.5652.800.000.00%18998346917.853.67%
300306远方信息12.8338.170.000.00%323344140.822.05%
832149利尔达16.00-120.200.000.00%597259574.8435.17%
603711香飘飘13.2829.590.000.00%161492140.290.39%
300897山科智能30.7470.200.000.00%3615711146.274.14%
300898熊猫乳品28.4736.600.000.00%339149625.072.96%
688109品茗科技--------------
688255凯尔达38.28416.560.000.00%50890.7719407.144.63%
920118太湖远大28.7231.690.000.00%112033209.7573.63%
603173福斯达49.5319.43-0.01-0.02%185649204.43.75%
688611杭州柯林41.85109.12-0.01-0.02%20535.558616.5511.34%
605088冠盛股份38.5025.83-0.01-0.03%4625817721.642.32%
301055张小泉22.2686.20-0.01-0.04%157563504.181.01%
603238诺邦股份19.6129.88-0.01-0.05%239614683.161.35%
002119康强电子16.5665.04-0.01-0.06%11016518296.182.94%
002552宝鼎科技16.4537.91-0.01-0.06%490968056.981.53%
603506南都物业14.2620.39-0.01-0.07%547567807.92.92%
605008长鸿高科14.17-13633.22-0.01-0.07%206462917.960.32%
001380华纬科技26.8726.75-0.02-0.07%3791210150.194.31%
603213镇洋发展13.3043.59-0.01-0.08%256513416.160.58%
002144宏达高科12.7384.79-0.01-0.08%275653491.252.00%
603948建业股份24.6920.29-0.02-0.08%259226395.151.60%
603607京华激光24.0538.23-0.02-0.08%321807754.071.80%
688307中润光学35.2358.32-0.03-0.09%52628.8718780.818.93%
600763通策医疗45.7339.89-0.04-0.09%5732126217.971.28%
600113浙江东日55.22163.61-0.05-0.09%5525730665.651.34%
600352浙江龙盛10.2116.16-0.01-0.10%13655113945.620.42%
002095生意宝20.18-190.45-0.02-0.10%408638217.21.62%
688288鸿泉物联31.0464.39-0.04-0.13%31969.819756.9573.16%
002440闰土股份6.9430.16-0.01-0.14%8798761130.93%
002010传化智联6.6850.11-0.01-0.15%88070259173.673.17%
603282亚光股份18.2024.34-0.03-0.16%152412772.552.37%
603004鼎龙科技24.1931.99-0.04-0.17%348508416.35.92%
301309万得凯29.9821.74-0.05-0.17%67482018.862.70%
603079圣达生物17.8466.47-0.03-0.17%306625472.91.79%
603926铁流股份17.6943.79-0.03-0.17%6445311382.692.79%
301198喜悦智行11.57-69.88-0.02-0.17%273253135.011.76%
603075热威股份22.9528.88-0.04-0.17%178194077.084.32%
688032禾迈股份111.4579.99-0.20-0.18%9996.8411151.930.81%
603311金海高科11.0329.03-0.02-0.18%217682392.110.92%
836395朗鸿科技15.3135.87-0.03-0.20%208553240.1422.01%
688365光云科技15.17-108.21-0.03-0.20%71854.4810896.661.69%
605580恒盛能源29.0452.96-0.06-0.21%7491521421.062.68%
301356天振股份23.42112.11-0.05-0.21%316637375.515.78%
688616西力科技13.5722.75-0.03-0.22%24042.53258.61.34%
605377华旺科技9.0415.61-0.02-0.22%317872866.610.57%
300839博汇股份13.52-15.30-0.03-0.22%359604878.721.24%
603310巍华新材17.8638.51-0.04-0.22%185063303.21.00%
600790轻纺城4.0145.47-0.01-0.25%1239064939.450.85%
605007五洲特纸11.7722.32-0.03-0.25%141181660.090.35%
601579会稽山22.0753.10-0.06-0.27%9771221375.432.04%
603289泰瑞机器10.5432.82-0.03-0.28%431334535.841.47%
688290景业智能66.57221.60-0.19-0.28%23434.8215497.052.29%
873527夜光明20.7953.70-0.06-0.29%93071941.222.56%
301009可靠股份13.58101.88-0.04-0.29%292353985.191.94%
300550和仁科技12.8567.33-0.04-0.31%348134481.181.33%
301057汇隆新材24.9877.68-0.08-0.32%211705249.542.56%
002206海利得6.0713.64-0.02-0.33%18975211564.452.19%
834639晨光电缆9.10337.77-0.03-0.33%223082023.9111.91%
002124天邦食品3.036.94-0.01-0.33%46088713959.252.34%
002712思美传媒5.74-66.94-0.02-0.35%1050956008.561.94%
301469恒达新材28.1039.60-0.10-0.35%90072520.21.96%
603811诚意药业13.5218.70-0.05-0.37%603138180.721.84%
600023浙能电力5.009.14-0.02-0.40%47796823845.340.36%
603657春光科技37.45286.41-0.15-0.40%2748510246.742.03%
002629仁智股份7.48158.03-0.03-0.40%1320419814.993.71%
002032苏泊尔49.6717.74-0.20-0.40%72723605.980.09%
600724宁波富达4.9534.44-0.02-0.40%1246586141.670.86%
603557ST起步2.44-12.40-0.01-0.41%992162426.461.59%
688130晶华微24.23-97.79-0.10-0.41%16706.464076.1662.77%
603896寿仙谷21.1029.67-0.09-0.42%178893763.130.90%
002634棒杰股份4.48-3.03-0.02-0.44%737553285.711.65%
300076GQY视讯6.48-42.55-0.03-0.46%1049606800.252.48%
002602ST华通19.2152.63-0.09-0.47%1424871270133.12.08%
688184ST帕瓦10.59-3.06-0.05-0.47%13311.031414.7691.32%
601882海天精工21.1423.66-0.10-0.47%428499034.7290.82%
002099海翔药业6.33-28.92-0.03-0.47%1553309879.010.96%
300439美康生物10.4929.56-0.05-0.47%412934310.671.41%
300784利安科技56.2347.79-0.27-0.48%762742854.51%
300746汉嘉设计14.55-7.85-0.07-0.48%3455249931.56%
002372伟星新材10.3618.66-0.05-0.48%13758714175.640.94%
601108财通证券8.2615.37-0.04-0.48%31501526015.010.68%
002415海康威视30.7722.43-0.15-0.49%536056165203.90.59%
002006精工科技20.4965.66-0.10-0.49%28329458340.15.45%
301388欣灵电气30.70174.70-0.15-0.49%158464883.595.79%
920682球冠电缆10.2126.04-0.05-0.49%365423735.3781.94%
605028世茂能源26.4725.32-0.13-0.49%3820410243.872.39%
601921浙版传媒8.1414.44-0.04-0.49%12514310198.950.56%
688075安旭生物38.5135.91-0.19-0.49%5189.222004.4550.41%
600768宁波富邦12.04202.51-0.06-0.50%273703279.472.05%
688565力源科技9.96104.15-0.05-0.50%22072.72207.1741.47%
300880迦南智能19.7727.48-0.10-0.50%187163699.450.96%
600521华海药业22.9744.10-0.12-0.52%22922052841.681.57%
002761浙江建投9.4152.43-0.05-0.53%13710112910.761.27%
605336帅丰电器15.05117.96-0.08-0.53%1607424190.88%
001367海森药业24.1729.30-0.13-0.53%154583733.143.99%
603210泰鸿万立21.6435.95-0.12-0.55%429179283.25.83%
603229奥翔药业10.8145.72-0.06-0.55%11261412231.181.36%
603105芯能科技8.9022.85-0.05-0.56%717056382.511.43%
603272联翔股份19.5379.50-0.11-0.56%140292730.291.35%
300930屹通新材30.1760.20-0.17-0.56%97752962.712.07%
605162新中港8.7724.47-0.05-0.57%380163334.360.95%
605117德业股份69.7119.42-0.40-0.57%12886190169.321.42%
002044美年健康5.1272.44-0.03-0.58%55413328338.781.43%
605268王力安防10.2129.99-0.06-0.58%557595681.11.27%
605369拱东医疗19.6934.27-0.12-0.61%122122402.180.55%
301280珠城科技53.4241.66-0.33-0.61%178059518.34.70%
605116奥锐特22.6222.91-0.14-0.62%155773535.420.39%
873570坤博精工42.53-189884.10-0.27-0.63%133655635.9485.43%
603195公牛集团45.3120.02-0.29-0.64%3597916292.350.20%
301507民生健康13.9651.33-0.09-0.64%271133784.252.45%
603070万控智造13.9552.92-0.09-0.64%228503193.340.58%
002687乔治白4.5740.28-0.03-0.65%689373139.651.67%
600572康恩贝4.4418.87-0.03-0.67%28878212802.281.15%
300068南都电源18.99-8.91-0.13-0.68%597982114217.17.01%
688296和达科技14.38-83.73-0.10-0.69%15955.942280.5441.49%
600051宁波联合7.1831.29-0.05-0.69%447723213.61.44%
002332仙琚制药10.0327.13-0.07-0.69%13984314063.271.42%
601878浙商证券11.4622.82-0.08-0.69%29428033788.850.64%
300666江丰电子79.6042.92-0.56-0.70%11984896756.25.42%
300027华谊兄弟2.83-20.46-0.02-0.70%138064839128.95.56%
688469芯联集成-U5.66-71.70-0.04-0.70%120157268462.312.71%
603788宁波高发16.9218.72-0.12-0.70%389446578.691.75%
605507国邦医药22.4815.09-0.16-0.71%288086468.310.95%
605080浙江自然26.6516.40-0.19-0.71%163904375.41.17%
688299长阳科技23.63-123.38-0.17-0.71%17374041436.466.05%
300837浙矿股份24.9775.94-0.18-0.72%109602735.351.55%
000739普洛药业16.5319.76-0.12-0.72%9812916178.90.85%
603685晨丰科技17.77218.53-0.13-0.73%202343587.81.20%
603822嘉澳环保76.23-15.81-0.56-0.73%2536919374.653.30%
002048宁波华翔34.01623.14-0.25-0.73%421320144077.65.94%
300992泰福泵业25.82347.32-0.19-0.73%205725304.812.65%
300234开尔新材5.4198.49-0.04-0.73%663653582.221.93%
605060联德股份26.4431.99-0.20-0.75%131753478.210.55%
300519新光药业15.8144.54-0.12-0.75%250403951.122.19%
300360炬华科技15.7512.12-0.12-0.76%7960012527.271.59%
002686亿利达6.56128.56-0.05-0.76%801475243.511.53%
601002晋亿实业5.2418.22-0.04-0.76%997875218.591.05%
603186华正新材43.11-94.57-0.33-0.76%17282675462.3712.17%
603709中源家居14.37-33.36-0.11-0.76%2410334781.93%
003041真爱美家23.4814.15-0.18-0.76%293706893.432.15%
600526菲达环保5.1918.38-0.04-0.76%1096225690.471.52%
300181佐力药业17.6621.17-0.14-0.79%9346916524.921.55%
002479富春环保5.0313.23-0.04-0.79%1111465595.111.29%
600032浙江新能7.5243.91-0.06-0.79%830396239.310.35%
002011盾安环境13.6913.19-0.11-0.80%57349478705.256.24%
300441鲍斯股份8.437.11-0.07-0.82%824976955.11.32%
301066万事利15.60122.06-0.13-0.83%457667165.822.42%
300033同花顺363.8799.69-3.04-0.83%759442769202.76%
000967盈峰环境7.1644.02-0.06-0.83%28612620554.070.90%
300863卡倍亿38.1843.97-0.32-0.83%27370104571.51%
603045福达合金19.0475.93-0.16-0.83%180233418.921.33%
301157华塑科技52.2296.96-0.44-0.84%139357299.016.74%
603331百达精工10.6699.13-0.09-0.84%330563524.471.64%
831855浙江大农22.4036.70-0.19-0.84%107992412.5741.61%
688777中控技术50.5341.89-0.43-0.84%169934.186596.212.17%
600126杭钢股份9.38-44.88-0.08-0.85%50214147405.181.49%
301567贝隆精密41.7897.61-0.36-0.85%121055075.825.70%
002942新农股份18.4635.91-0.16-0.86%146832722.851.07%
688362甬矽电子34.40166.68-0.30-0.86%12134342248.824.34%
002574明牌珠宝5.68-40.63-0.05-0.87%997335657.151.89%
603637镇海股份12.4634.63-0.11-0.88%11108913992.144.65%
002034旺能环境16.7112.51-0.15-0.89%361626055.250.84%
600232金鹰股份6.59-103.42-0.06-0.90%599273938.981.64%
688623双元科技66.6754.55-0.61-0.91%2776.271854.5911.45%
300401花园生物14.1723.43-0.13-0.91%8547412121.711.60%
603266天龙股份24.7845.32-0.23-0.92%10875726925.575.47%
838701豪声电子20.4744.66-0.19-0.92%150503082.7741.50%
000795英洛华10.6748.70-0.10-0.93%22720524294.092.00%
605055迎丰股份8.52-1070.98-0.08-0.93%1110249571.82.52%
605066天正电气7.4529.15-0.07-0.93%936096969.381.86%
300813泰林生物37.13224.88-0.35-0.93%2935310924.573.86%
603222济民健康13.79-52.53-0.13-0.93%782579.111223414.90%
300459汤姆猫5.24-19.13-0.05-0.95%97529051230.352.97%
300943春晖智控16.7462.69-0.16-0.95%349635850.582.60%
002730电光科技16.3863.67-0.16-0.97%7527612342.022.18%
002003伟星股份10.1518.15-0.10-0.98%819898337.2710.81%
300894火星人13.17-35.00-0.13-0.98%464106101.851.58%
833030立方控股29.16-34.78-0.29-0.98%102833001.4791.81%
600671天目药业18.0049.83-0.18-0.99%351196317.12.89%
300451创业慧康4.98-27.41-0.05-0.99%32002115986.872.35%
603321梅轮电梯7.9250.81-0.08-1.00%467393689.171.55%
603611诺力股份24.7513.64-0.25-1.00%6472215997.882.51%
003026中晶科技35.08119.78-0.36-1.02%256889049.542.68%
301216万凯新材19.32-34.70-0.20-1.02%14643428438.495.14%
870656海昇药业19.0833.11-0.20-1.04%131962507.4064.08%
603320迪贝电气19.8241.35-0.21-1.05%256335081.031.72%
605179一鸣食品21.55249.07-0.23-1.06%4848710407.531.21%
600796钱江生化5.6226.34-0.06-1.06%581263262.191.87%
603602纵横通信14.73149.81-0.16-1.07%521997704.442.28%
605488福莱新材36.7581.22-0.40-1.08%19446772648.026.99%
830974凯大催化9.1867.12-0.10-1.08%619155685.64.81%
603300海南华铁9.9932.65-0.11-1.09%65318565439.133.27%
001336楚环科技22.7079.66-0.25-1.09%99322252.622.13%
002515金字火腿7.25161.08-0.08-1.09%24493617868.582.02%
300347泰格医药58.78171.20-0.67-1.13%8440050084.771.49%
603271永杰新材40.3523.23-0.46-1.13%3148612664.688.00%
002082万邦德11.36222.72-0.13-1.13%24883128535.384.50%
300743天地数码18.3525.77-0.21-1.13%321125882.052.52%
301008宏昌科技43.39150.08-0.50-1.14%16133167130.1413.93%
002214*ST大立11.22-23.13-0.13-1.15%297383340.040.62%
300461田中精机19.78-20.40-0.23-1.15%236064672.472.07%
300411金盾股份12.86384.46-0.15-1.15%8050510375.152.60%
301279金道科技23.6858.14-0.28-1.17%158683760.634.28%
002381双箭股份6.7231.53-0.08-1.18%690854631.642.15%
300488恒锋工具37.7846.42-0.45-1.18%3687313851.132.56%
600633浙数文化14.2424.35-0.17-1.18%23717633917.161.87%
600668尖峰集团11.727.14-0.14-1.18%481125636.971.17%
300604长川科技64.1260.28-0.77-1.19%318382207956.96.56%
301359东南电子20.7955.47-0.25-1.19%203394229.45.67%
600830香溢融通9.9176.23-0.12-1.20%775297709.051.71%
603116红蜻蜓5.78-28.89-0.07-1.20%591193424.941.03%
600570恒生电子33.7550.12-0.41-1.20%303548103171.81.60%
001256炜冈科技22.8239.14-0.28-1.21%146963363.233.59%
300649杭州园林17.01-80.54-0.21-1.22%341465822.813.22%
300025华星创业6.48-40.19-0.08-1.22%1382819004.522.73%
600216浙江医药14.569.22-0.18-1.22%17352125320.41.80%
603500祥和实业11.3135.17-0.14-1.22%725018201.92.18%
300307慈星股份7.2754.83-0.09-1.22%1327919661.51.70%
002188中天服务5.63169.01-0.07-1.23%854724766.393.32%
605277新亚电子23.9543.88-0.30-1.24%10092424212.513.17%
002062宏润建设11.1757.84-0.14-1.24%1343152152462.711.94%
002375亚厦股份3.9316.95-0.05-1.26%1961857685.951.48%
603048浙江黎明20.3652.32-0.26-1.26%218844453.841.49%
301399英特科技20.2478.65-0.26-1.27%235034768.774.30%
301390经纬股份35.7762.46-0.46-1.27%78032793.332.69%
688379华光新材47.9227.17-0.62-1.28%23899.6311470.352.65%
603301振德医疗39.7830.13-0.52-1.29%10697742446.694.01%
688475萤石网络33.4150.14-0.44-1.30%37924.1812736.610.93%
301218华是科技21.12266.00-0.28-1.31%214364546.833.06%
605011杭州热电22.4543.70-0.30-1.32%6464814546.11.62%
300766每日互动41.10-160.96-0.55-1.32%23551997044.646.57%
603095越剑智能14.8332.30-0.20-1.33%241523591.440.94%
300020ST银江3.68-2.45-0.05-1.34%1435725287.471.87%
600491龙元建设3.64-14.28-0.05-1.36%30274410949.721.98%
001278一彬科技18.20-68.16-0.25-1.36%178063221.673.52%
600366宁波韵升14.4596.61-0.20-1.37%37144253937.933.49%
605177东亚药业19.33-13.58-0.27-1.38%127062451.661.13%
600797浙大网新10.60-234.26-0.15-1.40%46442349369.964.52%
600261阳光照明3.5320.81-0.05-1.40%2624089251.31.97%
600120浙江东方6.2017.71-0.09-1.43%53770333287.271.57%
603015弘讯科技11.7184.38-0.17-1.43%604617097.251.50%
605500森林包装9.5127.23-0.14-1.45%458024366.721.11%
300796贝斯美10.12-248.47-0.15-1.46%705847158.151.95%
300244迪安诊断16.15-24.10-0.24-1.46%15044124436.323.00%
688298东方生物25.97-9.69-0.39-1.48%21009.845476.4981.04%
603172万丰股份17.2445.66-0.26-1.49%159242751.033.18%
600267海正药业10.5827.28-0.16-1.49%16767017757.381.40%
002224三力士4.61102.34-0.07-1.50%34605715981.534.29%
600982宁波能源4.5616.92-0.07-1.51%1618517423.21.45%
002115三维通信11.67-34.76-0.18-1.52%115754713586015.39%
002522浙江众成5.1059.76-0.08-1.54%1766749074.871.95%
002085万丰奥威17.6149.47-0.28-1.57%5755221019072.71%
002632道明光学10.6735.00-0.17-1.57%41308843914.677.10%
002840华统股份11.2933.88-0.18-1.57%12866914545.662.04%
002586*ST围海3.76-46.94-0.06-1.57%611122304.290.68%
603171税友股份50.76216.31-0.81-1.57%2657013677.340.65%
002135东南网架4.3146.33-0.07-1.60%1077834658.621.03%
605166聚合顺12.2214.90-0.20-1.61%773999547.3692.46%
603901永创智能10.90185.24-0.18-1.62%10708111707.42.23%
605018长华集团12.0766.84-0.20-1.63%557936721.771.19%
000913钱江摩托17.3115.27-0.29-1.65%7750413453.811.69%
002019亿帆医药14.2840.12-0.24-1.65%14705621107.841.73%
300893松原安全29.1031.18-0.49-1.66%3883511346.122.41%
003030祖名股份18.33-85.79-0.31-1.66%150712766.321.90%
002133广宇集团3.52-3.18-0.06-1.68%2281927996.32.96%
300078思创医惠3.52-11.91-0.06-1.68%2624109283.642.36%
000411英特集团11.0711.18-0.19-1.69%488785414.21.51%
300853申昊科技24.28-14.86-0.42-1.70%4597611164.234.17%
688310迈得医疗18.49-129.05-0.32-1.70%26862.194970.6761.62%
603290斯达半导106.7250.27-1.85-1.70%7824184554.393.27%
600208衢州发展4.54-149.08-0.08-1.73%92976442224.261.09%
600152维科技术6.77-59.17-0.12-1.74%22369915163.464.23%
605555德昌股份18.0327.76-0.32-1.74%9655817355.341.99%
300669沪宁股份33.80304.63-0.60-1.74%91553113.120.50%
300469信息发展87.24-167.67-1.55-1.75%139285122037.85.92%
600477杭萧钢构2.7848.17-0.05-1.77%40411511215.951.71%
838227美登科技63.3160.17-1.14-1.77%37422378.472.12%
603089正裕工业16.5923.82-0.30-1.78%6777311289.52.82%
301616浙江华业53.6244.72-0.97-1.78%155488317.67.77%
301141中科磁业60.78236.75-1.10-1.78%2851517433.366.41%
301053远信工业34.6974.22-0.63-1.78%100023489.691.29%
301113雅艺科技22.09211.35-0.41-1.82%106062337.211.92%
603088宁波精达11.2439.76-0.21-1.83%23465726760.625.36%
000705浙江震元9.6267.71-0.18-1.84%23669722910.368.39%
600571信雅达16.86100.97-0.32-1.86%16072527276.123.51%
000631顺发恒能3.1683.01-0.06-1.86%2213356995.290.92%
300838浙江力诺14.17657.43-0.27-1.87%290354119.752.85%
301252同星科技30.7843.41-0.59-1.88%4398313535.889.30%
300118东方日升10.40-3.76-0.20-1.89%28374829670.663.06%
000963华东医药41.5520.07-0.80-1.89%11014345965.920.63%
688092爱科科技24.8440.25-0.48-1.90%8810.712202.0221.07%
300357我武生物28.8943.77-0.56-1.90%8749525424.931.81%
300727润禾材料43.0468.92-0.84-1.91%8534736843.495.28%
603917合力科技13.70-454.05-0.27-1.93%705949692.843.46%
300702天宇股份26.3860.30-0.52-1.93%262066973.921.24%
873690捷众科技33.8334.13-0.67-1.94%3069510444.347.12%
000980众泰汽车3.51-19.89-0.07-1.96%230826880742.554.59%
920056能之光29.41---0.59-1.97%290568573.679.49%
300571平治信息32.89-43.30-0.67-2.00%6112920275.085.29%
002404嘉欣丝绸6.3522.05-0.13-2.01%850385426.191.87%
002236大华股份19.4417.89-0.40-2.02%1154809226550.65.46%
002767先锋电子19.87100.87-0.41-2.02%323816470.882.49%
603897长城科技25.5320.44-0.53-2.03%380449771.131.84%
603073彩蝶实业17.2123.40-0.36-2.05%161292770.864.31%
002344海宁皮城4.7880.83-0.10-2.05%66400031819.555.18%
002434万里扬9.5637.74-0.20-2.05%60575558694.094.62%
688583思看科技98.4071.52-2.07-2.06%8257.558179.3134.67%
605228神通科技17.974203.35-0.38-2.07%12069621538.112.81%
002940昂利康39.30101.43-0.84-2.09%9075835918.424.90%
002570贝因美6.5156.05-0.14-2.11%47548431091.764.40%
834770艾能聚19.9766.13-0.43-2.11%413028284.4165.04%
688270臻镭科技69.87200.64-1.52-2.13%76210.7853708.323.56%
002199*ST东晶9.65-32.87-0.21-2.13%464394482.511.91%
003025思进智能13.7829.39-0.30-2.13%407785641.041.80%
603215比依股份20.9331.41-0.46-2.15%7784316559.544.16%
300283温州宏丰7.21-47.87-0.16-2.17%22786416510.556.21%
002615哈尔斯8.1015.15-0.18-2.17%12399410069.774.05%
301459丰茂股份43.9732.67-0.98-2.18%157726945.086.04%
301448开创电气59.59313.33-1.33-2.18%2180012967.894.56%
301201诚达药业31.62-120.93-0.71-2.20%3250710322.142.99%
688039当虹科技50.85-84.49-1.15-2.21%39346.9920141.953.56%
001306夏厦精密102.75136.64-2.34-2.23%1958120435.5812.63%
603701德宏股份19.26124.41-0.44-2.23%229074436.120.88%
300351永贵电器17.8564.32-0.41-2.25%12179821833.924.65%
603617君禾股份8.6847.12-0.20-2.25%1088189499.852.84%
002915中欣氟材27.57-57.16-0.64-2.27%23345264722.648.10%
003036泰坦股份16.7157.83-0.39-2.28%366646195.31.70%
300920润阳科技47.97233.95-1.13-2.30%113285458.112.05%
603168莎普爱思8.47-41.43-0.20-2.31%26530422304.258.22%
603178圣龙股份19.89-101.79-0.47-2.31%6803813570.492.88%
603538美诺华22.7551.60-0.54-2.32%10478724040.234.86%
002427尤夫股份7.15291.38-0.17-2.32%16060611498.11.63%
603081大丰实业12.9961.29-0.31-2.33%9093511905.322.10%
002863今飞凯达5.4047.18-0.13-2.35%1513488175.2712.52%
301082久盛电气18.20-103.12-0.44-2.36%7471813699.353.57%
301556托普云农95.6863.46-2.32-2.37%1522814649.417.87%
688141杰华特50.57-40.25-1.23-2.37%155206.179101.485.88%
603237五芳斋18.2834.94-0.45-2.40%443148136.762.26%
300913兆龙互连59.03100.87-1.47-2.43%10504862394.484.11%
002795永和智控4.79-7.66-0.12-2.44%1424306847.543.27%
603583捷昌驱动43.0445.21-1.08-2.45%15896369081.434.16%
002403爱仕达15.44245.51-0.39-2.46%11832918257.253.98%
601789宁波建工5.5420.43-0.14-2.46%52641129433.124.84%
836961西磁科技36.61316.73-0.93-2.48%129164781.9843.45%
300032金龙机电5.51-60.44-0.14-2.48%33857918766.534.22%
605303园林股份16.49-13.02-0.42-2.48%10639717801.126.60%
300163先锋新材3.5238.69-0.09-2.49%2065387323.3114.55%
300626华瑞股份10.59-209.23-0.28-2.58%448544763.922.49%
300553集智股份39.91128.74-1.06-2.59%246799949.172.90%
301032新柴股份13.4739.72-0.36-2.60%481686542.683.01%
002703浙江世宝13.0861.39-0.35-2.61%40259052823.86.87%
301255通力科技32.86118.83-0.88-2.61%300349907.5517.89%
002164宁波东力13.79132.93-0.37-2.61%38541053067.068.03%
688571杭华股份7.7626.20-0.21-2.63%58128.744515.7571.37%
300558贝达药业67.0888.61-1.82-2.64%4963133531.071.18%
300817双飞集团21.7372.97-0.59-2.64%435189506.3913.47%
603456九洲药业19.3726.23-0.53-2.66%31049761101.663.49%
300645正元智慧17.891374.95-0.49-2.67%6631311960.024.76%
002370亚太药业5.8432.51-0.16-2.67%35438420857.484.75%
002418康盛股份4.70-59.05-0.13-2.69%105265449862.459.26%
603239浙江仙通18.4326.63-0.51-2.69%10919820189.234.03%
301535浙江华远21.3273.09-0.59-2.69%5970212732.929.97%
002247聚力文化2.87123.27-0.08-2.71%2544647295.233.95%
603305旭升集团16.4444.51-0.46-2.72%47984480036.695.03%
600235民丰特纸6.7261.09-0.19-2.75%1016206886.3512.89%
300412迦南科技5.2682.66-0.15-2.77%20342210798.314.35%
300772运达股份18.2031.07-0.52-2.78%28288352540.164.05%
300277海联讯16.09674.81-0.46-2.78%37432761283.9910.97%
002590万安科技15.1837.63-0.45-2.88%19843030361.324.01%
688767博拓生物41.4556.40-1.23-2.88%23628.459837.321.58%
301222浙江恒威32.6231.83-0.98-2.92%6175420382.587.63%
603757大元泵业53.1745.90-1.60-2.92%292439163046.515.68%
300969恒帅股份115.0370.51-3.47-2.93%5109457702.9216.83%
301316慧博云通57.24512.43-1.73-2.93%13322476857.735.49%
002849威星智能15.0671.71-0.46-2.96%7728911689.353.99%
300478杭州高新25.01-141.10-0.77-2.99%10227225620.818.30%
601177杭齿前进18.9230.44-0.59-3.02%18196434562.74.55%
002677浙江美大7.64196.12-0.24-3.05%29165522241.815.45%
601609金田股份11.7628.53-0.37-3.05%674200.979888.773.90%
605003众望布艺24.2839.87-0.77-3.07%216435320.941.97%
002801微光股份37.0035.68-1.18-3.09%4680717421.254.04%
603520司太立11.51-117.73-0.37-3.11%13223315345.883.02%
002284亚太股份12.6330.20-0.41-3.14%27293634774.463.73%
000517荣安地产2.13-3.14-0.07-3.18%4549729710.121.83%
002520日发精机6.97-5.99-0.23-3.19%50669735509.737.06%
300145南方泵业4.7941.26-0.16-3.23%78352837823.34.12%
605158华达新材8.6531.14-0.29-3.24%716706286.171.40%
603677奇精机械20.0558.20-0.68-3.28%5644311355.062.93%
002131利欧股份6.2343.82-0.22-3.41%8423766530862.614.40%
688320禾川科技49.37-42.83-1.75-3.42%61059.2530648.335.51%
603129春风动力268.5023.21-9.57-3.44%3176585981.72.08%
603687大胜达9.0442.48-0.33-3.52%28913526034.025.26%
301095广立微81.72175.20-3.04-3.59%6942557682.073.98%
301368丰立智能74.58924.64-2.80-3.62%7560556783.5811.79%
688203海正生材14.64218.40-0.55-3.62%45896.336783.7553.70%
301193家联科技19.46-54.75-0.74-3.66%328256452.992.38%
002931锋龙股份15.23172.91-0.58-3.67%7021410773.43.50%
002122汇洲智能4.20-20.53-0.16-3.67%117678549849.895.92%
300695兆丰股份99.7770.63-3.86-3.72%1885418897.791.84%
002173创新医疗22.57-111.55-0.91-3.88%456694104154.210.97%
688549中巨芯-U9.56-2933.64-0.39-3.92%667460.464954.1111.33%
002637赞宇科技10.5335.10-0.43-3.92%14084715008.593.18%
603093南华期货21.0227.94-0.86-3.93%9182519421.281.51%
603085天成自控10.50-464.22-0.43-3.93%13287114022.073.35%
002617露笑科技10.1785.80-0.43-4.06%3639058381943.819.24%
300643万通智控23.7034.72-1.01-4.09%7886418857.833.42%
002021中捷资源2.79247.14-0.12-4.12%755311.121267.256.32%
603316诚邦股份11.78-29.76-0.51-4.15%25704930763.69.73%
001211双枪科技24.4569.24-1.09-4.27%4526011103.776.76%
300539横河精密40.93219.79-1.85-4.32%22202190096.0512.87%
601116三江购物14.9652.46-0.69-4.41%46322568370.048.46%
688088虹软科技58.59115.35-2.72-4.44%131292.178926.493.27%
600114东睦股份33.3044.89-1.57-4.50%413650140185.86.71%
600512腾达建设2.51158.41-0.12-4.56%50483512839.473.18%
002664信质集团30.64-501.66-1.50-4.67%15774948813.823.92%
834058华洋赛车40.5937.23-2.01-4.72%229839368.7078.34%
002263大东南4.03182.02-0.20-4.73%163163266632.668.69%
603388*ST元成1.81-1.52-0.09-4.74%2039213704.736.26%
300100双林股份45.6748.73-2.30-4.79%3333531545136.04%
301225恒勃股份91.5267.84-4.63-4.82%2942727222.949.85%
603033三维股份12.58-57.54-0.64-4.84%16583921180.391.64%
300953震裕科技161.7984.14-8.33-4.90%1030601666098.26%
688577浙海德曼107.02519.19-5.77-5.12%36554.5439821.243.28%
300266兴源环境2.76-17.21-0.15-5.15%52248414628.933.36%
002896中大力德97.50254.19-5.30-5.16%190526187556.99.69%
301097天益医疗42.26-422.09-2.30-5.16%152336529.998.30%
836270天铭科技20.7238.88-1.14-5.22%285345946.8883.52%
301398星源卓镁50.9076.30-2.94-5.46%5617928924.0916.79%
600173卧龙新能8.00521.17-0.50-5.88%719712.957147.1410.28%
301119正强股份38.3734.04-2.46-6.02%3991715477.684.75%
600884杉杉股份14.26-180.81-0.95-6.25%1318555191026.77.50%
603662柯力传感76.2067.61-5.24-6.43%195470150684.56.96%
301550斯菱股份121.5699.58-8.44-6.49%7487191905.347.68%
603980吉华集团5.8153.36-0.41-6.59%816264.948320.7912.06%
831906舜宇精工31.9250.57-2.27-6.64%3993812863.1212.04%
600537亿晶光电4.17-2.78-0.33-7.33%160905468060.6813.59%
002126银轮股份40.7441.38-3.26-7.41%512713210053.56.54%
002196方正电机9.74-132.74-0.80-7.59%65960265270.5313.51%
603949雪龙集团21.0864.57-1.74-7.62%10283022176.814.89%
603119浙江荣泰106.60153.45-8.88-7.69%250528270454.812.29%
002472双环传动46.9135.32-3.98-7.82%545611258446.87.23%
300718长盛轴承93.21116.16-7.97-7.88%212465201451.410.96%
002050三花智控41.9047.73-3.65-8.01%354176314927489.61%
873223荣亿精密19.13-128.20-1.68-8.07%9662519150.8211.84%
601689拓普集团74.8445.81-6.71-8.23%931450709391.65.36%
603337杰克科技46.2525.24-4.23-8.38%7796136999.11.66%
301345涛涛车业220.5240.66-21.99-9.07%2594158055.418.93%
603165荣晟环保13.9316.84-1.39-9.07%18111425593.146.64%
688306均普智能13.561538.44-1.39-9.30%727459.2102012.25.92%
000559万向钱潮10.3734.50-1.15-9.98%2880291305983.78.69%
603667五洲新春46.62186.37-5.18-10.00%448894213454.212.26%
600580卧龙电驱51.0085.00-5.67-10.01%2489514129772415.94%
002067景兴纸业6.44110.19-0.72-10.06%6358658454333.552.66%

转至三花智控（002050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。