|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三花智控(002050)通用设备制造业上涨家数:64下跌家数:164平均涨幅:-0.66%平均换手:7.95%总成交额:1400.24亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 10.07 | -106.92 | +1.68 | +20.02% | 273398 | 26521.06 | 12.98% | | 301446 | 福事特 | 33.98 | 42.82 | +5.66 | +19.99% | 116324 | 37541.99 | 36.61% | | 300185 | 通裕重工 | 3.36 | 212.77 | +0.38 | +12.75% | 8380311 | 285701.1 | 22.61% | | 603757 | 大元泵业 | 54.77 | 47.28 | +4.98 | +10.00% | 290889 | 157777.7 | 15.59% | | 002272 | 川润股份 | 18.50 | -108.51 | +1.68 | +9.99% | 1569968 | 284505.8 | 40.62% | | 603269 | 海鸥股份 | 13.46 | 40.36 | +1.22 | +9.97% | 660566 | 87445.38 | 21.39% | | 002050 | 三花智控 | 45.55 | 51.89 | +3.65 | +8.71% | 4864579 | 2161052 | 13.20% | | 603667 | 五洲新春 | 51.80 | 207.08 | +4.07 | +8.53% | 825836.9 | 417935.6 | 22.55% | | 002158 | 汉钟精机 | 28.74 | 22.96 | +2.00 | +7.48% | 548993 | 159847.5 | 10.29% | | 605389 | 长龄液压 | 57.02 | 86.75 | +3.65 | +6.84% | 76695 | 42844.12 | 5.63% | | 002011 | 盾安环境 | 13.80 | 13.29 | +0.88 | +6.81% | 1047072 | 144206.7 | 11.39% | | 831278 | 泰德股份 | 13.47 | 107.69 | +0.79 | +6.23% | 115405 | 15436.54 | 10.36% | | 301029 | 怡合达 | 33.02 | 45.19 | +1.83 | +5.87% | 429464 | 141147.6 | 9.30% | | 300091 | 金通灵 | 3.23 | -3.34 | +0.16 | +5.21% | 1603163 | 51372.84 | 10.86% | | 002472 | 双环传动 | 50.89 | 38.31 | +2.44 | +5.04% | 1003352 | 503059.1 | 13.29% | | 300850 | 新强联 | 38.30 | 26.95 | +1.71 | +4.67% | 393778 | 152363.1 | 13.83% | | 832662 | 方盛股份 | 36.99 | 133.13 | +1.48 | +4.17% | 55880 | 20407.18 | 22.73% | | 001400 | 江顺科技 | 81.24 | 40.35 | +3.22 | +4.13% | 45482 | 36447.69 | 30.32% | | 000880 | 潍柴重机 | 48.21 | 68.12 | +1.88 | +4.06% | 319491 | 151345.2 | 19.70% | | 688433 | 华曙高科 | 59.50 | 634.89 | +2.23 | +3.89% | 69074.63 | 40715.53 | 3.42% | | 833455 | 汇隆活塞 | 11.16 | 79.36 | +0.39 | +3.62% | 55537 | 6201.17 | 5.99% | | 871478 | 巨能股份 | 32.61 | 303.04 | +1.09 | +3.46% | 50634 | 16749.24 | 22.01% | | 688448 | 磁谷科技 | 46.81 | 70.36 | +1.56 | +3.45% | 47323.55 | 22283.61 | 9.86% | | 600841 | 动力新科 | 6.92 | -5.96 | +0.21 | +3.13% | 373737 | 26154.87 | 3.58% | | 688409 | 富创精密 | 63.76 | 209.65 | +1.86 | +3.00% | 124553.9 | 80165.18 | 7.03% | | 688333 | 铂力特 | 80.40 | 198.05 | +2.21 | +2.83% | 135737.4 | 110145.1 | 4.95% | | 002685 | 华东重机 | 8.50 | 70.19 | +0.23 | +2.78% | 945604.9 | 81183.23 | 9.39% | | 603201 | 常润股份 | 19.80 | 14.14 | +0.51 | +2.64% | 126588 | 25750.41 | 6.75% | | 603011 | 合锻智能 | 17.14 | -93.94 | +0.38 | +2.27% | 780438 | 134222.2 | 15.79% | | 600592 | 龙溪股份 | 30.88 | 98.15 | +0.68 | +2.25% | 631108 | 194674.2 | 15.80% | | 300718 | 长盛轴承 | 101.18 | 126.10 | +2.12 | +2.14% | 331983 | 339889.6 | 17.13% | | 600218 | 全柴动力 | 9.83 | 48.91 | +0.20 | +2.08% | 298078 | 29550.53 | 6.84% | | 002202 | 金风科技 | 13.50 | 29.08 | +0.27 | +2.04% | 2023610 | 273562.4 | 6.03% | | 002483 | 润邦股份 | 6.81 | 12.73 | +0.13 | +1.95% | 309498 | 21177.62 | 3.50% | | 603699 | 纽威股份 | 38.00 | 22.60 | +0.61 | +1.63% | 126994 | 48690.02 | 1.68% | | 002943 | 宇晶股份 | 37.29 | -18.70 | +0.59 | +1.61% | 63654 | 23732.47 | 4.81% | | 688017 | 绿的谐波 | 182.19 | 457.76 | +2.81 | +1.57% | 169568 | 313336.4 | 9.25% | | 301070 | 开勒股份 | 52.55 | -1910.70 | +0.77 | +1.49% | 60257 | 32194.7 | 10.15% | | 688090 | 瑞松科技 | 38.70 | 669.84 | +0.55 | +1.44% | 71026.55 | 27646.54 | 5.80% | | 002347 | 泰尔股份 | 8.16 | 804.34 | +0.11 | +1.37% | 824447.1 | 67196.88 | 16.71% | | 300907 | 康平科技 | 40.50 | 46.25 | +0.53 | +1.33% | 102409 | 42063.4 | 10.67% | | 688678 | 福立旺 | 32.03 | -921.16 | +0.41 | +1.30% | 222777.3 | 72218.84 | 8.59% | | 600894 | 广日股份 | 10.21 | 10.87 | +0.13 | +1.29% | 151893 | 15593.09 | 1.80% | | 603270 | 金帝股份 | 27.13 | 50.24 | +0.30 | +1.12% | 107049 | 29436.15 | 15.14% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | +0.19 | +1.12% | 74834 | 12916.93 | 2.74% | | 601615 | 明阳智能 | 13.46 | 103.51 | +0.12 | +0.90% | 863942 | 117391.9 | 3.80% | | 688605 | 先锋精科 | 64.93 | 63.21 | +0.53 | +0.82% | 62988.67 | 41275.55 | 15.56% | | 002046 | 国机精工 | 33.50 | 64.90 | +0.26 | +0.78% | 446772 | 151625.4 | 8.47% | | 300154 | 瑞凌股份 | 9.07 | 28.49 | +0.07 | +0.78% | 139267 | 12801.72 | 4.42% | | 002438 | 江苏神通 | 13.60 | 22.88 | +0.10 | +0.74% | 260469 | 35708.08 | 5.56% | | 300420 | 五洋自控 | 4.44 | -89.37 | +0.03 | +0.68% | 1313849 | 59075.4 | 11.77% | | 605060 | 联德股份 | 26.64 | 32.23 | +0.18 | +0.68% | 36807 | 9933.862 | 1.53% | | 300145 | 南方泵业 | 4.95 | 42.64 | +0.03 | +0.61% | 1655128 | 82367.27 | 8.69% | | 920002 | 万达轴承 | 124.85 | 92.23 | +0.63 | +0.51% | 19182 | 24118.34 | 6.02% | | 605259 | 绿田机械 | 26.61 | 19.04 | +0.12 | +0.45% | 32374 | 8688.903 | 1.88% | | 002689 | 远大智能 | 4.45 | 98.39 | +0.02 | +0.45% | 821292.9 | 36978.77 | 7.87% | | 000811 | 冰轮环境 | 13.68 | 24.13 | +0.05 | +0.37% | 307578 | 42394.14 | 3.17% | | 301272 | 英华特 | 46.47 | 51.30 | +0.15 | +0.32% | 23872 | 11129.89 | 7.62% | | 835579 | 机科股份 | 28.23 | -3016.00 | +0.08 | +0.28% | 24704 | 7020.767 | 5.54% | | 002152 | 广电运通 | 14.24 | 39.85 | +0.04 | +0.28% | 1064509 | 153854 | 4.29% | | 600619 | 海立股份 | 22.94 | 392.44 | +0.05 | +0.22% | 927423.1 | 215136.1 | 11.75% | | 002559 | 亚威股份 | 11.20 | 77.40 | +0.02 | +0.18% | 573279 | 64079.81 | 11.46% | | 000404 | 长虹华意 | 7.36 | 10.66 | +0.01 | +0.14% | 224411 | 16645.45 | 3.24% | | 002903 | 宇环数控 | 24.50 | 370.81 | +0.01 | +0.04% | 112147 | 27620.23 | 10.61% | | 301032 | 新柴股份 | 13.83 | 40.78 | -0.01 | -0.07% | 82720 | 11569.09 | 5.17% | | 300540 | 蜀道装备 | 19.81 | 55.22 | -0.02 | -0.10% | 122419 | 24671.01 | 5.92% | | 301559 | 中集环科 | 17.55 | 41.89 | -0.03 | -0.17% | 70427 | 12443.4 | 7.83% | | 300193 | 佳士科技 | 9.58 | 19.95 | -0.02 | -0.21% | 188747 | 18318.29 | 4.50% | | 002816 | *ST和科 | 18.75 | -57.20 | -0.05 | -0.27% | 31339 | 5970.397 | 3.13% | | 300260 | 新莱应材 | 39.26 | 82.55 | -0.14 | -0.36% | 484007 | 194631.8 | 16.83% | | 688255 | 凯尔达 | 38.28 | 416.56 | -0.17 | -0.44% | 71488.47 | 28025.11 | 6.51% | | 603218 | 日月股份 | 12.92 | 27.40 | -0.06 | -0.46% | 268457 | 35065.96 | 2.61% | | 002633 | 申科股份 | 15.69 | 668.71 | -0.09 | -0.57% | 33398 | 5283.653 | 2.24% | | 001225 | 和泰机电 | 44.05 | 61.44 | -0.26 | -0.59% | 45161 | 20207.49 | 21.47% | | 601727 | 上海电气 | 8.14 | 156.47 | -0.05 | -0.61% | 3076494 | 253535.8 | 2.44% | | 002418 | 康盛股份 | 4.83 | -60.69 | -0.03 | -0.62% | 1861549 | 90516.1 | 16.38% | | 603400 | 华之杰 | 63.30 | 39.06 | -0.40 | -0.63% | 18523 | 11887.37 | 9.45% | | 003025 | 思进智能 | 14.08 | 30.03 | -0.09 | -0.64% | 68753 | 9765.927 | 3.04% | | 002122 | 汇洲智能 | 4.36 | -21.31 | -0.03 | -0.68% | 1824246 | 80459.91 | 9.18% | | 603356 | 华菱精工 | 12.99 | -10.53 | -0.09 | -0.69% | 39666 | 5170.988 | 2.97% | | 000777 | 中核科技 | 19.28 | 32.06 | -0.14 | -0.72% | 93481 | 18172.07 | 2.44% | | 000678 | 襄阳轴承 | 15.06 | -179.82 | -0.11 | -0.73% | 239780 | 36500.49 | 5.22% | | 873223 | 荣亿精密 | 20.81 | -139.46 | -0.17 | -0.81% | 93550 | 19908.33 | 11.47% | | 831689 | 克莱特 | 39.65 | 54.64 | -0.36 | -0.90% | 16167 | 6482.749 | 4.26% | | 002282 | 博深股份 | 7.19 | 21.14 | -0.07 | -0.96% | 88113 | 6405.161 | 1.74% | | 838810 | 春光智能 | 17.14 | -47.20 | -0.17 | -0.98% | 65019 | 11448.44 | 10.42% | | 000570 | 苏常柴A | 5.86 | 98.90 | -0.06 | -1.01% | 135015 | 7980.437 | 2.43% | | 688211 | 中科微至 | 33.20 | -28.79 | -0.34 | -1.01% | 7041.77 | 2353.738 | 0.54% | | 300809 | 华辰装备 | 47.38 | 247.98 | -0.49 | -1.02% | 146630 | 71361.22 | 9.74% | | 301596 | 瑞迪智驱 | 93.86 | 71.41 | -1.04 | -1.10% | 29621 | 28353.77 | 9.46% | | 603391 | 力聚热能 | 49.30 | 16.89 | -0.58 | -1.16% | 38319 | 19091.66 | 16.84% | | 688218 | 江苏北人 | 27.11 | 842.79 | -0.32 | -1.17% | 79504.75 | 21829.53 | 6.71% | | 873679 | 前进科技 | 25.39 | 113.84 | -0.30 | -1.17% | 23298 | 6022.137 | 8.90% | | 603131 | 上海沪工 | 21.83 | -317.19 | -0.26 | -1.18% | 245968 | 54717.67 | 7.74% | | 300470 | 中密控股 | 38.10 | 19.49 | -0.47 | -1.22% | 80218 | 31118.85 | 4.07% | | 603315 | 福鞍股份 | 13.36 | 52.47 | -0.17 | -1.26% | 69286 | 9347.596 | 2.21% | | 603611 | 诺力股份 | 25.00 | 13.78 | -0.32 | -1.26% | 122480 | 31193.73 | 4.75% | | 002523 | 天桥起重 | 3.81 | 75.93 | -0.05 | -1.30% | 460362 | 17771.66 | 3.26% | | 002639 | 雪人集团 | 10.60 | 203.75 | -0.14 | -1.30% | 381038 | 40898.54 | 5.86% | | 688557 | 兰剑智能 | 39.45 | 34.78 | -0.53 | -1.33% | 60365.66 | 24462.72 | 5.88% | | 300853 | 申昊科技 | 24.70 | -15.12 | -0.34 | -1.36% | 75776 | 19138.32 | 6.87% | | 300263 | 隆华科技 | 8.58 | 64.73 | -0.12 | -1.38% | 522701 | 45522.05 | 5.36% | | 300473 | 德尔股份 | 32.33 | 75.09 | -0.47 | -1.43% | 112534 | 37206.18 | 7.48% | | 603279 | 景津装备 | 15.75 | 12.66 | -0.23 | -1.44% | 51228 | 8106.609 | 0.89% | | 300421 | 力星股份 | 16.26 | 83.38 | -0.24 | -1.45% | 329708 | 54414.55 | 14.31% | | 001379 | 腾达科技 | 20.81 | 54.76 | -0.31 | -1.47% | 25871 | 5394.77 | 3.84% | | 001288 | 运机集团 | 26.13 | 36.17 | -0.39 | -1.47% | 54273 | 14251 | 3.58% | | 833943 | 优机股份 | 26.67 | 31.09 | -0.40 | -1.48% | 19282 | 5221.258 | 3.72% | | 003033 | 征和工业 | 52.02 | 26.53 | -0.79 | -1.50% | 50834 | 26787.59 | 6.30% | | 002877 | 智能自控 | 9.10 | 379.64 | -0.14 | -1.52% | 98497 | 9041.002 | 4.10% | | 300772 | 运达股份 | 18.72 | 31.95 | -0.29 | -1.53% | 519066 | 100332.7 | 7.44% | | 688360 | 德马科技 | 22.64 | 66.56 | -0.36 | -1.57% | 107351.9 | 24749.68 | 4.26% | | 002367 | 康力电梯 | 6.81 | 15.04 | -0.11 | -1.59% | 128253 | 8848.94 | 1.61% | | 301317 | 鑫磊股份 | 33.93 | 13.24 | -0.55 | -1.60% | 27317 | 9374.905 | 6.10% | | 300943 | 春晖智控 | 16.90 | 63.29 | -0.28 | -1.63% | 61268 | 10440.08 | 4.56% | | 603966 | 法兰泰克 | 10.83 | 21.32 | -0.18 | -1.63% | 122940 | 13506.84 | 3.09% | | 603082 | 北自科技 | 40.49 | 37.54 | -0.70 | -1.70% | 27421 | 11238.82 | 6.76% | | 300611 | 美力科技 | 25.95 | 39.03 | -0.45 | -1.70% | 156725 | 41317.9 | 10.57% | | 000816 | 智慧农业 | 3.31 | -87.62 | -0.06 | -1.78% | 655736 | 21980.98 | 4.57% | | 301603 | 乔锋智能 | 83.19 | 37.23 | -1.51 | -1.78% | 60028 | 50609.22 | 15.91% | | 002255 | 海陆重工 | 8.21 | 15.47 | -0.15 | -1.79% | 223832 | 18569.95 | 3.51% | | 002795 | 永和智控 | 4.91 | -7.85 | -0.09 | -1.80% | 139219 | 6900.871 | 3.20% | | 601956 | 东贝集团 | 7.16 | 46.53 | -0.14 | -1.92% | 456998 | 33246.95 | 7.35% | | 301151 | 冠龙节能 | 21.62 | 44.72 | -0.43 | -1.95% | 38089 | 8327.223 | 6.83% | | 300411 | 金盾股份 | 13.01 | 388.94 | -0.26 | -1.96% | 154226 | 20334.74 | 4.99% | | 601177 | 杭齿前进 | 19.51 | 31.39 | -0.39 | -1.96% | 344646 | 68588.86 | 8.61% | | 603277 | 银都股份 | 18.23 | 20.68 | -0.37 | -1.99% | 42645 | 7834.68 | 0.70% | | 002534 | 西子洁能 | 14.76 | 48.84 | -0.30 | -1.99% | 250301 | 37195.31 | 3.13% | | 301232 | 飞沃科技 | 39.20 | -38.29 | -0.80 | -2.00% | 42590 | 16962.33 | 9.53% | | 300971 | 博亚精工 | 23.66 | 45.89 | -0.49 | -2.03% | 87471 | 21148.71 | 9.50% | | 300161 | 华中数控 | 30.55 | -200.44 | -0.64 | -2.05% | 96272 | 29776.04 | 4.94% | | 600835 | 上海机电 | 27.54 | 31.22 | -0.58 | -2.06% | 289541 | 81208.2 | 3.59% | | 688697 | 纽威数控 | 15.63 | 23.03 | -0.33 | -2.07% | 95453.37 | 15171.14 | 2.09% | | 300817 | 双飞集团 | 22.32 | 74.95 | -0.48 | -2.11% | 69143 | 15716.6 | 5.52% | | 688251 | 井松智能 | 25.94 | 146.58 | -0.56 | -2.11% | 36114.87 | 9401.018 | 6.02% | | 000530 | 冰山冷热 | 6.40 | 48.47 | -0.14 | -2.14% | 265276 | 17186.4 | 4.42% | | 600067 | 冠城新材 | 3.18 | -7.13 | -0.07 | -2.15% | 388766 | 12507.48 | 2.79% | | 000410 | 沈阳机床 | 7.25 | 177.02 | -0.16 | -2.16% | 268645 | 19692.65 | 1.60% | | 688648 | 中邮科技 | 67.40 | 15.80 | -1.50 | -2.18% | 61270.64 | 42870.95 | 9.27% | | 688660 | 电气风电 | 19.29 | -38.00 | -0.43 | -2.18% | 416527.8 | 82725.01 | 3.12% | | 688455 | 科捷智能 | 15.12 | -51.11 | -0.34 | -2.20% | 29815.09 | 4589.088 | 2.33% | | 301353 | 普莱得 | 27.52 | 39.34 | -0.62 | -2.20% | 37757 | 10574.59 | 11.84% | | 000595 | *ST宝实 | 4.87 | -80.46 | -0.11 | -2.21% | 117556 | 5781.063 | 1.03% | | 301028 | 东亚机械 | 13.51 | 23.32 | -0.31 | -2.24% | 67587 | 9261.17 | 2.72% | | 301255 | 通力科技 | 33.74 | 122.01 | -0.78 | -2.26% | 51170 | 17523.42 | 13.44% | | 300984 | 金沃股份 | 74.14 | 237.52 | -1.73 | -2.28% | 120705 | 93597.4 | 15.58% | | 603915 | 国茂股份 | 17.99 | 46.50 | -0.42 | -2.28% | 442343 | 81447.52 | 6.74% | | 301311 | 昆船智能 | 19.67 | 505.92 | -0.46 | -2.29% | 43150 | 8582.791 | 4.95% | | 000903 | ST云动 | 2.99 | -4.59 | -0.07 | -2.29% | 622564 | 18802.92 | 3.24% | | 870508 | 丰安股份 | 25.11 | 44.56 | -0.60 | -2.33% | 35330 | 8965.306 | 8.64% | | 603320 | 迪贝电气 | 20.03 | 41.78 | -0.48 | -2.34% | 43877 | 8864.132 | 2.94% | | 002553 | 南方精工 | 32.31 | 44.17 | -0.78 | -2.36% | 488573 | 161483.5 | 19.48% | | 873570 | 坤博精工 | 42.80 | -191089.60 | -1.04 | -2.37% | 19731 | 8699.669 | 8.01% | | 600421 | *ST华嵘 | 7.76 | -310.24 | -0.19 | -2.39% | 37650 | 2936.392 | 1.92% | | 603617 | 君禾股份 | 8.88 | 48.21 | -0.22 | -2.42% | 193157 | 17422.77 | 5.03% | | 688092 | 爱科科技 | 25.32 | 41.03 | -0.63 | -2.43% | 17103.56 | 4401.054 | 2.07% | | 600444 | 国机通用 | 17.65 | 51.76 | -0.44 | -2.43% | 62568 | 11201.32 | 4.27% | | 300992 | 泰福泵业 | 26.01 | 349.87 | -0.66 | -2.47% | 28173 | 7463.98 | 3.64% | | 601882 | 海天精工 | 21.24 | 23.77 | -0.54 | -2.48% | 82541 | 17865.34 | 1.58% | | 002009 | 天奇股份 | 18.23 | -60.73 | -0.47 | -2.51% | 437754 | 82094.87 | 12.36% | | 300441 | 鲍斯股份 | 8.50 | 7.16 | -0.22 | -2.52% | 144370 | 12467.49 | 2.30% | | 002896 | 中大力德 | 102.80 | 268.01 | -2.67 | -2.53% | 342781 | 361177.4 | 17.44% | | 301309 | 万得凯 | 30.03 | 21.78 | -0.78 | -2.53% | 10937 | 3320.506 | 4.37% | | 001380 | 华纬科技 | 26.89 | 26.77 | -0.70 | -2.54% | 79092 | 21558.86 | 8.99% | | 301125 | 腾亚精工 | 22.27 | 151.92 | -0.58 | -2.54% | 126450 | 28614.04 | 10.77% | | 301279 | 金道科技 | 23.96 | 58.83 | -0.63 | -2.56% | 24122 | 5851.147 | 6.50% | | 872808 | 曙光数创 | 94.02 | 714.03 | -2.48 | -2.57% | 53615 | 52316.99 | 2.76% | | 300024 | 机器人 | 20.44 | -140.82 | -0.54 | -2.57% | 1253117 | 261570.3 | 8.14% | | 688305 | 科德数控 | 64.34 | 65.52 | -1.70 | -2.57% | 49262.93 | 32253.89 | 3.73% | | 301448 | 开创电气 | 60.92 | 320.32 | -1.61 | -2.57% | 21918 | 13521.57 | 4.58% | | 603325 | 博隆技术 | 87.50 | 15.88 | -2.35 | -2.62% | 21205 | 18690.73 | 6.20% | | 300157 | 新锦动力 | 4.84 | -53.96 | -0.13 | -2.62% | 361467 | 17689.27 | 5.11% | | 603187 | 海容冷链 | 14.50 | 14.96 | -0.39 | -2.62% | 67372 | 9885.819 | 1.74% | | 836270 | 天铭科技 | 21.86 | 41.01 | -0.59 | -2.63% | 60792 | 13375.78 | 7.49% | | 301020 | 密封科技 | 23.33 | 39.30 | -0.63 | -2.63% | 25186 | 5969.09 | 1.72% | | 002686 | 亿利达 | 6.61 | 129.54 | -0.18 | -2.65% | 90213 | 6041.616 | 1.73% | | 300780 | 德恩精工 | 18.31 | -21.27 | -0.50 | -2.66% | 86304 | 16061.21 | 8.03% | | 605286 | 同力日升 | 45.11 | 31.65 | -1.24 | -2.68% | 46569 | 21800.65 | 2.77% | | 001306 | 夏厦精密 | 105.09 | 139.75 | -2.92 | -2.70% | 26359 | 28491.84 | 17.01% | | 301616 | 浙江华业 | 54.59 | 45.53 | -1.53 | -2.73% | 27937 | 15430.75 | 13.97% | | 873833 | 美心翼申 | 23.45 | 63.83 | -0.66 | -2.74% | 31448 | 7437.095 | 5.03% | | 830896 | 旺成科技 | 23.58 | 47.64 | -0.67 | -2.76% | 54631 | 13261.97 | 12.30% | | 600875 | 东方电气 | 18.90 | 20.40 | -0.54 | -2.78% | 431551 | 82220.05 | 2.13% | | 873169 | 七丰精工 | 30.66 | 76.03 | -0.88 | -2.79% | 23799 | 7438.585 | 4.68% | | 603194 | 中力股份 | 41.43 | 19.15 | -1.22 | -2.86% | 59304 | 24998.86 | 11.53% | | 300990 | 同飞股份 | 83.50 | 55.31 | -2.47 | -2.87% | 68104 | 57686.48 | 8.76% | | 301548 | 崇德科技 | 50.66 | 37.14 | -1.51 | -2.89% | 18210 | 9412.732 | 6.94% | | 301079 | 邵阳液压 | 27.51 | 967.37 | -0.83 | -2.93% | 49427 | 13806.73 | 7.11% | | 603173 | 福斯达 | 49.54 | 19.43 | -1.50 | -2.94% | 32512 | 16371.18 | 6.56% | | 601002 | 晋亿实业 | 5.28 | 18.36 | -0.16 | -2.94% | 152470 | 8157.413 | 1.60% | | 300931 | 通用电梯 | 10.54 | -37.82 | -0.32 | -2.95% | 80867 | 8629.551 | 4.37% | | 002529 | *ST海源 | 7.90 | -11.71 | -0.24 | -2.95% | 132456 | 10589.22 | 5.09% | | 002598 | 山东章鼓 | 12.16 | 83.83 | -0.37 | -2.95% | 214003 | 26318.75 | 7.59% | | 002480 | 新筑股份 | 6.90 | -18.03 | -0.21 | -2.95% | 207824 | 14454.95 | 2.71% | | 300512 | 中亚股份 | 8.12 | 128.91 | -0.25 | -2.99% | 54702 | 4500.165 | 1.67% | | 301273 | 瑞晨环保 | 27.71 | -55.29 | -0.89 | -3.11% | 13483 | 3781.59 | 3.89% | | 301399 | 英特科技 | 20.50 | 79.67 | -0.66 | -3.12% | 47188 | 9867.509 | 8.63% | | 603321 | 梅轮电梯 | 8.00 | 51.32 | -0.26 | -3.15% | 58901 | 4772.275 | 1.95% | | 688558 | 国盛智科 | 32.54 | 29.05 | -1.09 | -3.24% | 43089.55 | 14206.44 | 3.26% | | 301261 | 恒工精密 | 94.19 | 122.07 | -3.17 | -3.26% | 81116 | 77736.88 | 21.64% | | 000837 | 秦川机床 | 15.21 | 282.84 | -0.52 | -3.31% | 1322909 | 204662.9 | 13.13% | | 300257 | 开山股份 | 14.33 | 42.72 | -0.50 | -3.37% | 134647 | 19613.59 | 1.41% | | 301107 | 瑜欣电子 | 29.36 | 38.26 | -1.03 | -3.39% | 20177 | 6031.995 | 3.39% | | 300669 | 沪宁股份 | 34.40 | 310.04 | -1.23 | -3.45% | 18175 | 6313.086 | 1.00% | | 300083 | 创世纪 | 10.79 | 57.53 | -0.39 | -3.49% | 1622001 | 178221.5 | 10.86% | | 301043 | 绿岛风 | 38.54 | 27.53 | -1.45 | -3.63% | 18754 | 7342.784 | 3.30% | | 301056 | 森赫股份 | 11.14 | 40.65 | -0.42 | -3.63% | 46304 | 5288.758 | 2.63% | | 603298 | 杭叉集团 | 27.80 | 17.04 | -1.05 | -3.64% | 258832 | 73751.39 | 1.98% | | 831855 | 浙江大农 | 22.59 | 37.01 | -0.86 | -3.67% | 24888 | 5711.303 | 3.71% | | 300503 | 昊志机电 | 32.88 | 110.92 | -1.30 | -3.80% | 400509 | 134939.4 | 16.62% | | 838670 | 恒进感应 | 21.94 | 127.21 | -0.88 | -3.86% | 68784 | 15421.99 | 10.42% | | 600243 | *ST海华 | 5.52 | -30.95 | -0.23 | -4.00% | 133282 | 7426.126 | 3.04% | | 002520 | 日发精机 | 7.20 | -6.19 | -0.30 | -4.00% | 861890 | 63395.83 | 12.01% | | 301252 | 同星科技 | 31.37 | 44.24 | -1.32 | -4.04% | 107471 | 34387.15 | 22.72% | | 300904 | 威力传动 | 67.07 | -53.40 | -2.93 | -4.19% | 26861 | 18488.28 | 12.22% | | 002871 | 伟隆股份 | 16.93 | 30.76 | -0.75 | -4.24% | 104673 | 18275.62 | 6.83% | | 688165 | 埃夫特-U | 27.55 | -63.60 | -1.23 | -4.27% | 424564.5 | 120702.7 | 8.14% | | 300607 | 拓斯达 | 38.46 | -72.70 | -1.75 | -4.35% | 617552 | 244391.9 | 18.60% | | 002248 | 华东数控 | 11.14 | 208.35 | -0.51 | -4.38% | 420421 | 47407.58 | 13.67% | | 001268 | 联合精密 | 32.74 | 39.61 | -1.52 | -4.44% | 42908 | 14403.56 | 6.82% | | 002774 | 快意电梯 | 10.12 | 31.93 | -0.48 | -4.53% | 70217 | 7248.835 | 2.49% | | 002808 | *ST恒久 | 4.70 | -22.89 | -0.23 | -4.67% | 71235 | 3408.122 | 4.32% | | 605100 | 华丰股份 | 24.42 | 104.84 | -1.21 | -4.72% | 81014 | 20238.87 | 4.77% | | 002630 | ST华西 | 2.94 | -9.28 | -0.15 | -4.85% | 1063247 | 31806.91 | 10.32% | | 301368 | 丰立智能 | 77.38 | 959.36 | -4.73 | -5.76% | 176126 | 140763.3 | 27.47% | | 603090 | 宏盛股份 | 42.44 | 65.89 | -2.66 | -5.90% | 91955 | 39649.61 | 9.20% | | 300004 | 南风股份 | 14.10 | 88.08 | -0.91 | -6.06% | 772483.1 | 111685.7 | 16.09% | | 688577 | 浙海德曼 | 112.79 | 547.19 | -7.36 | -6.13% | 34668.56 | 40048.08 | 3.12% |
|