|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昇兴股份(002752)福建省上涨家数:90下跌家数:85平均涨幅:+0.56%平均换手:5.10%总成交额:964.24亿元 更新时间：2025-12-18 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 8.86 | 228.28 | +1.48 | +20.05% | 859572.9 | 72323.64 | 38.94% | | 300300 | 海峡创新 | 16.43 | 270.66 | +2.34 | +16.61% | 1965092 | 305934 | 29.47% | | 000797 | 中国武夷 | 3.94 | -36.56 | +0.36 | +10.06% | 1498760 | 56347.42 | 9.54% | | 605365 | 立达信 | 24.20 | 45.62 | +2.20 | +10.00% | 198096 | 47304.93 | 3.95% | | 002614 | 奥佳华 | 7.70 | 70.08 | +0.70 | +10.00% | 346733 | 25701.34 | 7.86% | | 601566 | 九牧王 | 15.44 | 25.26 | +1.40 | +9.97% | 804563.1 | 120197.7 | 14.00% | | 002788 | 鹭燕医药 | 13.90 | 17.54 | +1.26 | +9.97% | 68726 | 9552.98 | 1.80% | | 300427 | 红相股份 | 13.88 | -29.57 | +1.18 | +9.29% | 1358912 | 182285.5 | 27.02% | | 300605 | 恒锋信息 | 16.65 | -52.95 | +1.05 | +6.73% | 169320 | 27662.86 | 14.24% | | 600033 | 福建高速 | 4.33 | 14.69 | +0.27 | +6.65% | 1174625 | 49022.93 | 4.28% | | 000592 | 平潭发展 | 14.45 | -258.10 | +0.63 | +4.56% | 4098538 | 572200.9 | 21.40% | | 002674 | 兴业科技 | 13.43 | 55.46 | +0.51 | +3.95% | 114168 | 15498.58 | 3.90% | | 002682 | 龙洲股份 | 10.03 | -15.17 | +0.36 | +3.72% | 1998201 | 187991.9 | 35.53% | | 300706 | 阿石创 | 36.43 | -84.52 | +1.25 | +3.55% | 123611 | 46304.42 | 10.88% | | 300096 | ST易联众 | 7.90 | 54.22 | +0.27 | +3.54% | 105988 | 8371.33 | 2.46% | | 688010 | 福光股份 | 31.55 | -1354.21 | +1.04 | +3.41% | 87750.07 | 27836.92 | 5.47% | | 300102 | 乾照光电 | 25.07 | 170.63 | +0.81 | +3.34% | 1585140 | 394898.3 | 17.31% | | 000632 | 三木集团 | 5.75 | -4.64 | +0.18 | +3.23% | 636033 | 36339.48 | 13.66% | | 600802 | 福建水泥 | 6.76 | -434.31 | +0.19 | +2.89% | 290764 | 19281.73 | 6.35% | | 300648 | 星云股份 | 55.55 | -138.10 | +1.56 | +2.89% | 84360 | 46400.9 | 6.36% | | 000547 | 航天发展 | 21.65 | -21.58 | +0.60 | +2.85% | 2818751 | 606838.3 | 17.75% | | 600573 | 惠泉啤酒 | 12.29 | 36.70 | +0.34 | +2.85% | 157933 | 19312.89 | 6.32% | | 603444 | 吉比特 | 478.78 | 22.97 | +12.53 | +2.69% | 22076 | 105557 | 3.06% | | 002790 | 瑞尔特 | 8.57 | 30.80 | +0.22 | +2.63% | 102877 | 8781.83 | 3.95% | | 601187 | 厦门银行 | 7.69 | 7.81 | +0.18 | +2.40% | 112482 | 8577.3 | 0.43% | | 600103 | 青山纸业 | 3.92 | 139.42 | +0.09 | +2.35% | 1708126 | 65912.93 | 7.72% | | 002228 | 合兴包装 | 4.08 | 45.52 | +0.09 | +2.26% | 609204 | 24760.07 | 5.04% | | 603408 | 建霖家居 | 12.97 | 13.38 | +0.28 | +2.21% | 68684 | 8837.97 | 1.53% | | 002398 | 垒知集团 | 5.57 | 76.41 | +0.12 | +2.20% | 305341 | 16945.06 | 5.36% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.09 | +2.11% | 661084 | 28698.22 | 7.68% | | 603162 | 海通发展 | 12.17 | 28.88 | +0.25 | +2.10% | 149885 | 18159.58 | 5.37% | | 002029 | 七匹狼 | 11.20 | 17.48 | +0.22 | +2.00% | 375694 | 42202.49 | 5.65% | | 002512 | 达华智能 | 5.91 | -48.16 | +0.11 | +1.90% | 1251303 | 74470.41 | 11.43% | | 601933 | 永辉超市 | 5.48 | -23.71 | +0.10 | +1.86% | 1.163584E+07 | 628158.4 | 12.82% | | 601166 | 兴业银行 | 20.86 | 5.71 | +0.38 | +1.86% | 467631 | 96560.52 | 0.22% | | 002174 | 游族网络 | 11.56 | -36.11 | +0.20 | +1.76% | 199900 | 23021.37 | 2.03% | | 920706 | 铁拓机械 | 27.43 | 52.11 | +0.44 | +1.63% | 36245 | 9862.942 | 8.56% | | 300132 | 青松股份 | 7.90 | 30.57 | +0.12 | +1.54% | 175598 | 13965.64 | 3.46% | | 002752 | 昇兴股份 | 6.75 | 22.27 | +0.10 | +1.50% | 620528 | 41748.11 | 6.35% | | 002235 | 安妮股份 | 10.87 | 3028.09 | +0.16 | +1.49% | 943916.9 | 100812.9 | 17.05% | | 002098 | 浔兴股份 | 9.71 | 17.64 | +0.14 | +1.46% | 101139 | 9780.68 | 2.83% | | 002110 | 三钢闽光 | 4.28 | 44.00 | +0.06 | +1.42% | 281191 | 11989.69 | 1.16% | | 605299 | 舒华体育 | 11.62 | 63.35 | +0.16 | +1.40% | 175879 | 20335.12 | 4.30% | | 300299 | 富春股份 | 7.27 | -48.19 | +0.10 | +1.39% | 466632 | 33894.46 | 6.77% | | 600163 | 中闽能源 | 5.84 | 19.50 | +0.08 | +1.39% | 469676 | 26946.68 | 2.47% | | 300056 | 中创环保 | 8.79 | -23.39 | +0.12 | +1.38% | 221293 | 19495.57 | 5.75% | | 301355 | 南王科技 | 13.21 | 368.30 | +0.18 | +1.38% | 63687 | 8412.9 | 6.36% | | 301568 | 思泰克 | 45.51 | 45.74 | +0.60 | +1.34% | 26122 | 11953.14 | 5.49% | | 300560 | 中富通 | 17.47 | -33.51 | +0.22 | +1.28% | 145972 | 25229.73 | 7.81% | | 002901 | 大博医疗 | 49.06 | 37.51 | +0.55 | +1.13% | 15277 | 7483.791 | 0.53% | | 600815 | 厦工股份 | 3.61 | -911.24 | +0.04 | +1.12% | 665427 | 23655.13 | 3.75% | | 300341 | 麦克奥迪 | 17.20 | 48.55 | +0.19 | +1.12% | 39413 | 6769.62 | 0.76% | | 000701 | 厦门信达 | 6.40 | -6.53 | +0.07 | +1.11% | 299883 | 19217.25 | 4.49% | | 002868 | *ST绿康 | 34.91 | -14.65 | +0.38 | +1.10% | 11785 | 4132.57 | 0.77% | | 603180 | 金牌家居 | 20.76 | 22.17 | +0.22 | +1.07% | 19348 | 4023.8 | 1.25% | | 002593 | 日上集团 | 5.78 | 46.88 | +0.06 | +1.05% | 248391 | 14385.34 | 4.44% | | 003016 | 欣贺股份 | 9.19 | -139.28 | +0.09 | +0.99% | 138953 | 12742.46 | 3.38% | | 688619 | 罗普特 | 13.82 | -13.32 | +0.13 | +0.95% | 13522.77 | 1869.706 | 0.73% | | 300884 | 狄耐克 | 14.22 | -112.65 | +0.13 | +0.92% | 88923 | 12644.54 | 4.65% | | 688195 | 腾景科技 | 174.50 | 290.54 | +1.54 | +0.89% | 69925.87 | 120984.6 | 5.41% | | 603909 | 建发合诚 | 11.39 | 27.23 | +0.10 | +0.89% | 40222 | 4563.99 | 1.54% | | 603817 | 海峡环保 | 6.91 | 18.46 | +0.06 | +0.88% | 193481 | 13271.53 | 3.39% | | 002517 | 恺英网络 | 22.29 | 24.65 | +0.19 | +0.86% | 359241 | 80477.73 | 1.90% | | 002679 | 福建金森 | 12.01 | 195.13 | +0.10 | +0.84% | 78480 | 9395.391 | 3.33% | | 600057 | 厦门象屿 | 8.58 | 11.27 | +0.07 | +0.82% | 111518 | 9522.09 | 0.53% | | 688196 | 卓越新能 | 58.55 | 33.24 | +0.47 | +0.81% | 8864.7 | 5176.266 | 0.74% | | 920748 | 路桥信息 | 49.68 | -853.43 | +0.38 | +0.77% | 11527 | 5705.892 | 1.85% | | 605086 | 龙高股份 | 38.40 | 61.63 | +0.26 | +0.68% | 20710 | 7901.77 | 1.16% | | 600436 | 片仔癀 | 172.41 | 42.99 | +1.13 | +0.66% | 16801 | 29052.44 | 0.28% | | 920445 | 龙竹科技 | 12.38 | 83.38 | +0.07 | +0.57% | 61174 | 7561.001 | 5.84% | | 001368 | 通达创智 | 24.14 | 27.59 | +0.13 | +0.54% | 12908 | 3119.39 | 4.02% | | 002626 | 金达威 | 18.63 | 23.57 | +0.10 | +0.54% | 34153 | 6379.42 | 0.56% | | 301300 | 远翔新材 | 43.39 | 35.17 | +0.22 | +0.51% | 10387 | 4525.26 | 3.37% | | 600897 | 厦门空港 | 17.11 | 16.06 | +0.08 | +0.47% | 85804 | 14655.12 | 2.06% | | 002803 | 吉宏股份 | 15.74 | 26.97 | +0.07 | +0.45% | 53609 | 8474.609 | 1.86% | | 603209 | 兴通股份 | 15.19 | 18.55 | +0.06 | +0.40% | 34515 | 5249.77 | 1.07% | | 301267 | 华厦眼科 | 18.49 | 35.19 | +0.06 | +0.33% | 26923 | 4986.15 | 0.42% | | 001233 | 海安集团 | 59.19 | 17.21 | +0.17 | +0.29% | 24814 | 14772.63 | 7.01% | | 603992 | 松霖科技 | 36.49 | 55.55 | +0.10 | +0.27% | 56000 | 20652.49 | 1.31% | | 300712 | 永福股份 | 27.87 | 131.34 | +0.07 | +0.25% | 39368 | 10938.15 | 2.11% | | 003019 | 宸展光电 | 32.13 | 31.33 | +0.08 | +0.25% | 23103 | 7417.54 | 1.35% | | 301600 | 慧翰股份 | 131.31 | 77.77 | +0.32 | +0.24% | 16365 | 21765.38 | 5.07% | | 002474 | 榕基软件 | 9.55 | -59.60 | +0.02 | +0.21% | 496390 | 47070.26 | 9.35% | | 002729 | 好利科技 | 15.62 | 68.71 | +0.03 | +0.19% | 55620 | 8703.551 | 3.17% | | 600660 | 福耀玻璃 | 62.16 | 17.86 | +0.08 | +0.13% | 41095 | 25521.45 | 0.21% | | 300628 | 亿联网络 | 36.17 | 18.03 | +0.04 | +0.11% | 60054 | 21774.71 | 0.83% | | 603737 | 三棵树 | 45.30 | 50.24 | +0.05 | +0.11% | 32148 | 14763.55 | 0.44% | | 600693 | 东百集团 | 16.73 | 315.79 | +0.01 | +0.06% | 1760069 | 305562.3 | 20.26% | | 300955 | 嘉亨家化 | 39.32 | -71.52 | +0.02 | +0.05% | 40899 | 15930.92 | 4.06% | | 603678 | 火炬电子 | 31.50 | 51.86 | +0.01 | +0.03% | 60840 | 19296.44 | 1.28% | | 300972 | 万辰集团 | 187.94 | 33.35 | -0.06 | -0.03% | 21909 | 41685.38 | 1.30% | | 601899 | 紫金矿业 | 30.86 | 18.01 | -0.01 | -0.03% | 1089137 | 338501.5 | 0.53% | | 688398 | 赛特新材 | 17.36 | 77.75 | -0.01 | -0.06% | 9025.62 | 1569.998 | 0.54% | | 002299 | 圣农发展 | 15.87 | 13.15 | -0.01 | -0.06% | 54605 | 8664.25 | 0.45% | | 605118 | 力鼎光电 | 28.85 | 43.00 | -0.02 | -0.07% | 10527 | 3046.03 | 0.26% | | 603628 | 清源股份 | 13.77 | 41.07 | -0.01 | -0.07% | 74977 | 10280.68 | 2.75% | | 603345 | 安井食品 | 82.12 | 19.73 | -0.08 | -0.10% | 29337 | 24087.46 | 1.00% | | 920571 | 国航远洋 | 9.94 | -93.59 | -0.01 | -0.10% | 50517 | 5028.979 | 1.80% | | 600753 | *ST海钦 | 7.83 | -13.08 | -0.01 | -0.13% | 10608 | 833.59 | 0.46% | | 000753 | 漳州发展 | 7.51 | 132.49 | -0.01 | -0.13% | 310061 | 23284.05 | 3.13% | | 600930 | 华电新能 | 6.41 | 30.23 | -0.01 | -0.16% | 537991 | 34453.7 | 2.15% | | 300902 | 国安达 | 21.23 | -309.24 | -0.04 | -0.19% | 44573 | 9475.77 | 3.68% | | 600734 | 实达集团 | 4.84 | -89.00 | -0.01 | -0.21% | 1948478 | 94755.34 | 8.95% | | 600592 | 龙溪股份 | 23.92 | 124.67 | -0.05 | -0.21% | 163188 | 39007.58 | 4.08% | | 300174 | 元力股份 | 15.28 | 22.71 | -0.04 | -0.26% | 27008 | 4134.49 | 0.74% | | 301536 | 星宸科技 | 57.94 | 93.19 | -0.16 | -0.28% | 39841 | 23064.3 | 2.13% | | 688727 | 恒坤新材 | 46.44 | 207.06 | -0.13 | -0.28% | 52536.46 | 24658.7 | 10.46% | | 603826 | 坤彩科技 | 17.15 | 313.63 | -0.05 | -0.29% | 21184 | 3652.29 | 0.32% | | 603668 | 天马科技 | 16.44 | 303.27 | -0.06 | -0.36% | 161388 | 26882.51 | 3.19% | | 603615 | 茶花股份 | 23.04 | -330.78 | -0.09 | -0.39% | 9155 | 2120.01 | 0.38% | | 600483 | 福能股份 | 9.96 | 9.20 | -0.04 | -0.40% | 86473 | 8610.369 | 0.31% | | 000663 | 永安林业 | 7.47 | -38.28 | -0.03 | -0.40% | 130127 | 9788.64 | 4.25% | | 603280 | 南方路机 | 37.92 | 49.20 | -0.17 | -0.45% | 13774 | 5223.95 | 4.93% | | 301148 | 嘉戎技术 | 44.29 | 90.52 | -0.20 | -0.45% | 21313 | 9449.92 | 3.62% | | 600711 | 盛屯矿业 | 13.28 | 20.46 | -0.06 | -0.45% | 800004 | 108038.7 | 2.59% | | 600755 | 厦门国贸 | 6.26 | 27.26 | -0.03 | -0.48% | 295518 | 18466.82 | 1.39% | | 300650 | 太龙股份 | 16.64 | 66.53 | -0.08 | -0.48% | 52328 | 8782 | 3.07% | | 002702 | 海欣食品 | 8.12 | -109.45 | -0.04 | -0.49% | 737870 | 59922.16 | 16.08% | | 300685 | 艾德生物 | 20.38 | 27.51 | -0.11 | -0.54% | 29495 | 6027.14 | 0.76% | | 603363 | 傲农生物 | 4.97 | 7.14 | -0.03 | -0.60% | 598082 | 29506.39 | 3.74% | | 000997 | 新大陆 | 25.74 | 23.51 | -0.16 | -0.62% | 53867 | 13920.42 | 0.53% | | 300188 | 国投智能 | 14.02 | -22.37 | -0.09 | -0.64% | 77644 | 10922.05 | 0.91% | | 300632 | 光莆股份 | 13.72 | 169.50 | -0.09 | -0.65% | 81685 | 11229.37 | 3.69% | | 301136 | 招标股份 | 21.12 | 1948.88 | -0.14 | -0.66% | 261875 | 54841.62 | 9.52% | | 002925 | 盈趣科技 | 17.03 | 51.40 | -0.12 | -0.70% | 86992 | 14858.22 | 1.18% | | 002222 | 福晶科技 | 62.31 | 109.02 | -0.48 | -0.76% | 150245 | 93872.69 | 3.21% | | 300198 | ST纳川 | 2.50 | -7.72 | -0.02 | -0.79% | 94586 | 2379.28 | 0.92% | | 688278 | 特宝生物 | 82.84 | 35.99 | -0.70 | -0.84% | 11090.38 | 9199.538 | 0.27% | | 300867 | 圣元环保 | 19.92 | 22.02 | -0.17 | -0.85% | 41193 | 8249.409 | 2.15% | | 002093 | 国脉科技 | 11.44 | 53.25 | -0.10 | -0.87% | 203149 | 23313.23 | 2.02% | | 600563 | 法拉电子 | 100.98 | 19.72 | -1.00 | -0.98% | 11270 | 11415.77 | 0.50% | | 600067 | 冠城新材 | 4.02 | -10.93 | -0.04 | -0.99% | 272999 | 11028.04 | 1.96% | | 600153 | 建发股份 | 9.38 | 13.36 | -0.10 | -1.05% | 136388 | 12850.79 | 0.47% | | 688095 | 福昕软件 | 89.05 | -789.04 | -0.95 | -1.06% | 17738.82 | 15966.34 | 1.94% | | 000905 | 厦门港务 | 12.70 | 45.82 | -0.14 | -1.09% | 489594 | 62573.48 | 6.60% | | 000526 | 学大教育 | 37.04 | 19.20 | -0.41 | -1.09% | 19535 | 7267.06 | 1.64% | | 002785 | 万里石 | 34.76 | -143.58 | -0.40 | -1.14% | 33499 | 11720.76 | 1.73% | | 301028 | 东亚机械 | 14.45 | 24.54 | -0.17 | -1.16% | 47557 | 6908.23 | 1.91% | | 300525 | 博思软件 | 13.56 | 37.42 | -0.16 | -1.17% | 111772 | 15183.95 | 1.80% | | 002217 | 合力泰 | 3.07 | 8.30 | -0.04 | -1.29% | 1004890 | 30953.51 | 1.77% | | 300946 | 恒而达 | 49.78 | 148.32 | -0.66 | -1.31% | 12454 | 6226.88 | 1.64% | | 000536 | 华映科技 | 5.08 | -14.01 | -0.07 | -1.36% | 1006582 | 51246.63 | 3.64% | | 603893 | 瑞芯微 | 174.55 | 71.84 | -2.44 | -1.38% | 33140 | 58008.58 | 0.79% | | 002264 | 新华都 | 8.56 | 24.87 | -0.12 | -1.38% | 477091 | 40974.81 | 7.29% | | 002229 | 鸿博股份 | 15.42 | -36.70 | -0.22 | -1.41% | 152995 | 23695.04 | 3.10% | | 603383 | 顶点软件 | 36.14 | 37.86 | -0.54 | -1.47% | 31359 | 11369.26 | 1.53% | | 600203 | 福日电子 | 12.95 | -47.16 | -0.20 | -1.52% | 189081 | 24599.59 | 3.19% | | 300436 | 广生堂 | 86.70 | -70.01 | -1.42 | -1.61% | 25661 | 22467.88 | 1.88% | | 000993 | 闽东电力 | 12.48 | 27.69 | -0.22 | -1.73% | 138728 | 17291.64 | 3.15% | | 600179 | 安通控股 | 3.94 | 14.98 | -0.07 | -1.75% | 311170 | 12403.96 | 0.83% | | 600388 | 龙净环保 | 15.84 | 20.88 | -0.30 | -1.86% | 66252 | 10545.47 | 0.52% | | 300657 | 弘信电子 | 27.44 | 142.95 | -0.54 | -1.93% | 94375 | 26042.56 | 2.00% | | 300941 | 创识科技 | 29.11 | 139.80 | -0.61 | -2.05% | 131941 | 38592.96 | 12.45% | | 002396 | 星网锐捷 | 28.39 | 34.20 | -0.64 | -2.20% | 99777 | 28506.06 | 1.71% | | 603933 | 睿能科技 | 23.44 | 284.49 | -0.53 | -2.21% | 64027 | 15102.31 | 3.08% | | 603636 | 南威软件 | 11.88 | -27.71 | -0.27 | -2.22% | 136480 | 16388.47 | 2.35% | | 603663 | 三祥新材 | 35.39 | 195.06 | -0.88 | -2.43% | 74663 | 26824.4 | 1.77% | | 601377 | 兴业证券 | 7.17 | 18.40 | -0.18 | -2.45% | 1579993 | 113823.6 | 1.83% | | 300750 | 宁德时代 | 372.97 | 26.69 | -10.45 | -2.73% | 247318 | 925149.1 | 0.58% | | 603686 | 福龙马 | 24.94 | 72.29 | -0.74 | -2.88% | 376953 | 94605.05 | 9.07% | | 600493 | 凤竹纺织 | 7.16 | 307.63 | -0.22 | -2.98% | 265614 | 18798.29 | 9.77% | | 301165 | 锐捷网络 | 81.03 | 76.48 | -2.49 | -2.98% | 72074 | 58774.92 | 0.91% | | 600686 | 金龙汽车 | 16.00 | 34.91 | -0.50 | -3.03% | 151200 | 24337.24 | 2.11% | | 301196 | 唯科科技 | 71.05 | 33.58 | -2.27 | -3.10% | 21394 | 15405.08 | 2.61% | | 688778 | 厦钨新能 | 71.02 | 54.63 | -2.28 | -3.11% | 29806.83 | 21417.62 | 0.59% | | 300062 | 中能电气 | 10.01 | -92.38 | -0.33 | -3.19% | 783664.9 | 79140.13 | 17.09% | | 300658 | 延江股份 | 11.57 | 105.28 | -0.39 | -3.26% | 101581 | 11837.85 | 4.50% | | 600549 | 厦门钨业 | 40.04 | 30.16 | -1.55 | -3.73% | 494301 | 202512.1 | 3.18% | | 603696 | 安记食品 | 19.51 | 114.03 | -0.87 | -4.27% | 410469 | 77608.47 | 17.45% | | 603306 | 华懋科技 | 60.31 | 78.30 | -2.82 | -4.47% | 146276 | 89662.78 | 4.44% | | 002335 | 科华数据 | 53.29 | 65.15 | -2.51 | -4.50% | 228598 | 123750.2 | 5.03% | | 002639 | 雪人集团 | 18.73 | 348.02 | -0.89 | -4.54% | 2013603 | 381436 | 30.95% | | 301565 | 中仑新材 | 24.40 | 150.78 | -1.32 | -5.13% | 58494 | 14433.26 | 4.57% | | 002961 | 瑞达期货 | 27.86 | 24.95 | -1.61 | -5.46% | 186446 | 52140.51 | 4.19% | | 002300 | 太阳电缆 | 10.78 | 96.55 | -0.87 | -7.47% | 1413808 | 150876.9 | 19.57% |
|