|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昇兴股份(002752)金属制品业上涨家数:66下跌家数:45平均涨幅:+0.30%平均换手:2.77%总成交额:168.96亿元 更新时间：2025-12-18 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 5.52 | 35.59 | +0.50 | +9.96% | 14459 | 798.14 | 0.15% | | 605376 | 博迁新材 | 60.84 | 103.36 | +3.63 | +6.35% | 113497 | 68959.7 | 4.34% | | 301055 | 张小泉 | 19.89 | 67.72 | +1.18 | +6.31% | 38662 | 7675.49 | 2.48% | | 688379 | 华光新材 | 58.45 | 32.94 | +3.15 | +5.70% | 106724.5 | 61149.76 | 11.85% | | 002342 | 巨力索具 | 7.33 | -226.54 | +0.39 | +5.62% | 525348 | 37888.26 | 5.50% | | 002297 | 博云新材 | 10.22 | -287.84 | +0.44 | +4.50% | 532518 | 54380.42 | 9.29% | | 920751 | 惠同新材 | 21.11 | 38.92 | +0.87 | +4.30% | 20046 | 4177.468 | 2.42% | | 002760 | 凤形股份 | 22.61 | -42.08 | +0.83 | +3.81% | 174427 | 40487.01 | 16.15% | | 688456 | 有研粉材 | 52.99 | 77.71 | +1.59 | +3.09% | 20881.26 | 11045.14 | 2.01% | | 603937 | 丽岛新材 | 11.78 | -53.93 | +0.35 | +3.06% | 35321 | 4151.57 | 1.69% | | 002615 | 哈尔斯 | 7.85 | 22.63 | +0.23 | +3.02% | 86028 | 6736.67 | 2.81% | | 002652 | 扬子新材 | 3.55 | -87.81 | +0.10 | +2.90% | 176737 | 6299.33 | 3.45% | | 301522 | 上大股份 | 34.85 | 114.24 | +0.98 | +2.89% | 166597 | 58043.8 | 5.92% | | 000055 | 方大集团 | 4.16 | 406.38 | +0.10 | +2.46% | 107276 | 4452.43 | 1.59% | | 002921 | 联诚精密 | 14.40 | -85.87 | +0.32 | +2.27% | 29620 | 4258.11 | 2.31% | | 301163 | 宏德股份 | 26.11 | 59.13 | +0.55 | +2.15% | 9088 | 2360.57 | 1.66% | | 600992 | 贵绳股份 | 12.87 | -44.38 | +0.26 | +2.06% | 34737 | 4452.77 | 1.42% | | 605158 | 华达新材 | 7.86 | 24.56 | +0.15 | +1.95% | 24648 | 1934.62 | 0.48% | | 001221 | 悍高集团 | 59.00 | 35.51 | +1.12 | +1.94% | 16269 | 9630.48 | 4.66% | | 688355 | 明志科技 | 17.08 | 36.77 | +0.32 | +1.91% | 7751.73 | 1315.955 | 0.63% | | 300828 | 锐新科技 | 15.64 | 57.32 | +0.28 | +1.82% | 24108 | 3770.49 | 1.92% | | 300345 | 华民股份 | 6.18 | -16.85 | +0.10 | +1.64% | 71158 | 4390.72 | 1.59% | | 002752 | 昇兴股份 | 6.75 | 22.27 | +0.10 | +1.50% | 620528 | 41748.11 | 6.35% | | 301040 | 中环海陆 | 29.84 | -19.57 | +0.44 | +1.50% | 44711 | 13402.23 | 4.74% | | 605268 | 王力安防 | 11.06 | 27.85 | +0.16 | +1.47% | 46606 | 5170.98 | 1.06% | | 002026 | 山东威达 | 13.98 | 18.64 | +0.19 | +1.38% | 228744 | 32812.09 | 5.41% | | 001239 | 永达股份 | 15.89 | 36.02 | +0.21 | +1.34% | 16887 | 2681.11 | 1.48% | | 603278 | 大业股份 | 9.46 | -82.44 | +0.12 | +1.28% | 116258 | 11030.16 | 3.40% | | 002976 | 瑞玛精密 | 26.90 | 2961.35 | +0.34 | +1.28% | 40708 | 10957.62 | 6.24% | | 300986 | 志特新材 | 9.97 | 31.06 | +0.12 | +1.22% | 38226 | 3809.69 | 0.93% | | 300881 | 盛德鑫泰 | 33.07 | 19.71 | +0.39 | +1.19% | 6911 | 2290.08 | 1.20% | | 600615 | 鑫源智造 | 11.10 | 252.79 | +0.13 | +1.19% | 20128 | 2239.27 | 0.89% | | 002132 | 恒星科技 | 3.44 | 318.49 | +0.04 | +1.18% | 151572 | 5213.94 | 1.08% | | 002135 | 东南网架 | 4.48 | 64.06 | +0.05 | +1.13% | 81017 | 3613.86 | 0.78% | | 603339 | 四方科技 | 12.59 | 24.96 | +0.12 | +0.96% | 18545 | 2336.75 | 0.60% | | 002722 | 物产金轮 | 14.89 | 23.34 | +0.13 | +0.88% | 19938 | 2962.53 | 1.04% | | 002701 | 奥瑞金 | 6.04 | 13.98 | +0.05 | +0.83% | 360716 | 21909.78 | 1.41% | | 002514 | 宝馨科技 | 6.16 | -6.76 | +0.05 | +0.82% | 272727 | 16701.02 | 4.92% | | 300488 | 恒锋工具 | 29.92 | 35.29 | +0.23 | +0.77% | 11672 | 3494.55 | 0.81% | | 920057 | 百甲科技 | 6.55 | -242.67 | +0.05 | +0.77% | 12549 | 821.5237 | 1.09% | | 000778 | 新兴铸管 | 4.07 | 42.07 | +0.03 | +0.74% | 311769 | 12644.58 | 0.80% | | 300988 | 津荣天宇 | 22.69 | 30.95 | +0.16 | +0.71% | 22279 | 5046.23 | 2.09% | | 301202 | 朗威股份 | 38.72 | 57.65 | +0.27 | +0.70% | 9970 | 3863.35 | 2.68% | | 301063 | 海锅股份 | 23.33 | 40.98 | +0.16 | +0.69% | 13519 | 3144.69 | 1.40% | | 000039 | 中集集团 | 8.94 | 17.79 | +0.06 | +0.68% | 244564 | 21778.87 | 1.06% | | 301587 | 中瑞股份 | 21.55 | 68.83 | +0.13 | +0.61% | 10152 | 2188.5 | 1.38% | | 688786 | 悦安新材 | 26.91 | 51.33 | +0.16 | +0.60% | 9335.568 | 2520.569 | 0.65% | | 603348 | 文灿股份 | 19.32 | 300.06 | +0.11 | +0.57% | 16558 | 3201.23 | 0.53% | | 002843 | 泰嘉股份 | 17.77 | 105.77 | +0.10 | +0.57% | 31729 | 5656.55 | 1.27% | | 605123 | 派克新材 | 84.91 | 40.44 | +0.47 | +0.56% | 66335 | 56883.69 | 5.47% | | 002850 | 科达利 | 149.25 | 24.92 | +0.82 | +0.55% | 19980 | 29915.67 | 1.01% | | 002791 | 坚朗五金 | 22.00 | 105.66 | +0.12 | +0.55% | 37261 | 8215.96 | 1.95% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.04 | +0.55% | 86197 | 6371.39 | 1.00% | | 002787 | 华源控股 | 11.72 | 40.22 | +0.06 | +0.51% | 93339 | 11022.59 | 3.72% | | 600496 | 精工钢构 | 4.29 | 13.64 | +0.02 | +0.47% | 140486 | 6006.83 | 0.71% | | 002547 | 春兴精工 | 4.52 | -22.93 | +0.02 | +0.44% | 144250 | 6528.95 | 1.31% | | 300885 | 海昌新材 | 22.89 | 83.40 | +0.10 | +0.44% | 99339 | 22718.66 | 5.95% | | 002445 | 中南文化 | 2.55 | 58.25 | +0.01 | +0.39% | 586589 | 14991.77 | 2.48% | | 002743 | 富煌钢构 | 5.20 | 91.31 | +0.02 | +0.39% | 58401 | 3042.13 | 1.34% | | 301160 | 翔楼新材 | 64.44 | 32.90 | +0.24 | +0.37% | 14310 | 9298.7 | 1.97% | | 300985 | 致远新能 | 17.90 | -17.28 | +0.05 | +0.28% | 12990 | 2317.87 | 0.70% | | 002084 | 海鸥住工 | 3.87 | -13.77 | +0.01 | +0.26% | 171895 | 6672.01 | 2.67% | | 002403 | 爱仕达 | 12.22 | -91.33 | +0.03 | +0.25% | 16311 | 1995.6 | 0.55% | | 601096 | 宏盛华源 | 4.18 | 33.42 | +0.01 | +0.24% | 118688 | 4952.56 | 0.72% | | 301398 | 星源卓镁 | 46.43 | 75.01 | +0.11 | +0.24% | 7461 | 3460 | 2.00% | | 301268 | 铭利达 | 18.12 | -17.68 | +0.04 | +0.22% | 11240 | 2039.34 | 0.32% | | 600477 | 杭萧钢构 | 2.62 | 55.19 | 0.00 | 0.00% | 119155 | 3126.88 | 0.50% | | 601968 | 宝钢包装 | 5.21 | 34.77 | 0.00 | 0.00% | 77953 | 4047.88 | 0.61% | | 301004 | 嘉益股份 | 51.76 | 13.26 | -0.04 | -0.08% | 1927 | 994.21 | 0.14% | | 301307 | 美利信 | 37.58 | -23.94 | -0.03 | -0.08% | 61293 | 23285.37 | 5.62% | | 002032 | 苏泊尔 | 47.53 | 17.49 | -0.12 | -0.25% | 11612 | 5527.19 | 0.14% | | 002965 | 祥鑫科技 | 36.21 | 38.61 | -0.12 | -0.33% | 40381 | 14740.9 | 2.02% | | 002541 | 鸿路钢构 | 16.05 | 18.06 | -0.07 | -0.43% | 32808 | 5301.64 | 0.66% | | 600114 | 东睦股份 | 29.65 | 34.95 | -0.13 | -0.44% | 81648 | 24270.85 | 1.32% | | 920505 | 九菱科技 | 45.47 | 148.45 | -0.20 | -0.44% | 4970 | 2271.697 | 1.37% | | 920007 | 酉立智能 | 71.51 | 28.91 | -0.35 | -0.49% | 1031 | 739.6922 | 0.97% | | 603112 | 华翔股份 | 17.51 | 17.68 | -0.13 | -0.74% | 29028 | 5097.07 | 0.57% | | 601686 | 友发集团 | 6.34 | 11.29 | -0.05 | -0.78% | 68271 | 4344.73 | 0.46% | | 688308 | 欧科亿 | 28.93 | 247.02 | -0.23 | -0.79% | 19548.16 | 5708.454 | 1.23% | | 001226 | 拓山重工 | 43.45 | 151.28 | -0.36 | -0.82% | 15342 | 6637.38 | 4.52% | | 603040 | 新坐标 | 79.05 | 41.63 | -0.70 | -0.88% | 6740 | 5348.43 | 0.50% | | 603848 | 好太太 | 18.70 | 37.39 | -0.17 | -0.90% | 14659 | 2772.39 | 0.36% | | 002444 | 巨星科技 | 36.18 | 17.13 | -0.35 | -0.96% | 45423 | 16436.19 | 0.40% | | 002846 | 英联股份 | 15.44 | -1011.71 | -0.15 | -0.96% | 38513 | 5988.63 | 1.50% | | 920634 | 新威凌 | 25.03 | 77.83 | -0.27 | -1.07% | 16584 | 4221.08 | 4.10% | | 603969 | 银龙股份 | 9.58 | 24.08 | -0.11 | -1.14% | 59013 | 5721.63 | 0.70% | | 920693 | 阿为特 | 39.55 | 292.01 | -0.46 | -1.15% | 14673 | 5898.66 | 4.01% | | 603629 | 利通电子 | 26.06 | 36.40 | -0.33 | -1.25% | 49078 | 12852.42 | 1.91% | | 300946 | 恒而达 | 49.78 | 148.32 | -0.66 | -1.31% | 12454 | 6226.88 | 1.64% | | 603985 | 恒润股份 | 14.32 | -21100.85 | -0.19 | -1.31% | 57354 | 8337.34 | 1.30% | | 002318 | 久立特材 | 26.18 | 14.99 | -0.37 | -1.39% | 76041 | 19907.07 | 0.80% | | 920510 | 丰光精密 | 17.26 | -327.78 | -0.26 | -1.48% | 9800 | 1700.704 | 1.04% | | 688186 | 广大特材 | 22.26 | 21.98 | -0.34 | -1.50% | 43563.31 | 9762.406 | 1.55% | | 300328 | 宜安科技 | 15.52 | -9704.37 | -0.24 | -1.52% | 180828 | 28518.49 | 2.63% | | 301575 | 艾芬达 | 50.53 | 34.20 | -0.80 | -1.56% | 9170 | 4623.55 | 5.55% | | 003043 | 华亚智能 | 45.76 | 96.23 | -0.73 | -1.57% | 6514 | 3012.72 | 0.78% | | 920720 | 吉冈精密 | 14.18 | 64.81 | -0.24 | -1.66% | 22702 | 3226.271 | 3.17% | | 002443 | 金洲管道 | 7.99 | 24.16 | -0.14 | -1.72% | 74509 | 6016.7 | 1.43% | | 603577 | 汇金通 | 10.00 | 25.67 | -0.18 | -1.77% | 40650 | 4097.82 | 1.20% | | 600558 | 大西洋 | 5.54 | 23.59 | -0.10 | -1.77% | 136519 | 7618.62 | 1.52% | | 002487 | 大金重工 | 54.60 | 32.27 | -1.00 | -1.80% | 77444 | 42245.77 | 1.23% | | 688059 | 华锐精密 | 79.37 | 44.38 | -1.54 | -1.90% | 7073.619 | 5686.696 | 0.81% | | 000969 | 安泰科技 | 19.31 | 64.63 | -0.43 | -2.18% | 515103 | 100326.3 | 4.98% | | 603626 | 科森科技 | 13.79 | -21.40 | -0.32 | -2.27% | 515449 | 71887.77 | 9.29% | | 300953 | 震裕科技 | 140.75 | 49.48 | -3.27 | -2.27% | 24454 | 34876.17 | 1.96% | | 601700 | 风范股份 | 5.29 | 221.17 | -0.13 | -2.40% | 393495 | 20838.77 | 3.44% | | 920699 | 海达尔 | 49.87 | 28.63 | -1.23 | -2.41% | 1965 | 986.7033 | 0.94% | | 002374 | 中锐股份 | 3.59 | -14.52 | -0.09 | -2.45% | 823788.9 | 29912.95 | 7.59% | | 002478 | 常宝股份 | 7.93 | 11.61 | -0.28 | -3.41% | 330431 | 26523.05 | 4.57% | | 301137 | 哈焊华通 | 45.85 | 167.99 | -1.66 | -3.49% | 101874 | 47073.74 | 5.65% | | 002150 | 通润装备 | 19.19 | 28.28 | -0.81 | -4.05% | 122300 | 23690.86 | 3.41% | | 301377 | 鼎泰高科 | 118.58 | 144.27 | -9.40 | -7.34% | 89318 | 107222.5 | 12.58% | | 000890 | 法尔胜 | 6.48 | -31.12 | -0.72 | -10.00% | 1106564 | 71885.31 | 26.38% |
|