|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)福建省上涨家数:64下跌家数:108平均涨幅:-0.15%平均换手:2.85%总成交额:714.62亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.13 | 1765.25 | +1.77 | +10.20% | 359195 | 69829.79 | 13.05% | | 600549 | 厦门钨业 | 62.10 | 42.66 | +4.40 | +7.63% | 766531.1 | 469289.2 | 4.93% | | 300658 | 延江股份 | 18.00 | 163.79 | +1.25 | +7.46% | 508412 | 91653.97 | 22.54% | | 002517 | 恺英网络 | 25.91 | 28.65 | +1.49 | +6.10% | 1287161 | 339046.2 | 6.81% | | 688278 | 特宝生物 | 72.85 | 31.65 | +3.99 | +5.79% | 45718.89 | 33258.78 | 1.12% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16208 | 6009.64 | 1.05% | | 603162 | 海通发展 | 15.05 | 35.70 | +0.57 | +3.94% | 213712 | 31495.52 | 7.65% | | 600711 | 盛屯矿业 | 15.85 | 24.41 | +0.46 | +2.99% | 894910 | 141978.2 | 2.90% | | 688398 | 赛特新材 | 24.22 | 108.48 | +0.70 | +2.98% | 42566.64 | 10416.77 | 2.54% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.08 | +2.89% | 188418 | 5299.41 | 1.84% | | 600563 | 法拉电子 | 109.84 | 21.45 | +3.03 | +2.84% | 45429 | 49410.05 | 2.02% | | 002222 | 福晶科技 | 70.91 | 124.07 | +1.66 | +2.40% | 161936 | 114964.5 | 3.46% | | 603826 | 坤彩科技 | 19.62 | 358.80 | +0.45 | +2.35% | 99292 | 19494.52 | 1.52% | | 600163 | 中闽能源 | 6.06 | 20.23 | +0.12 | +2.02% | 286437 | 17261.14 | 1.51% | | 002299 | 圣农发展 | 18.80 | 15.58 | +0.35 | +1.90% | 149880 | 27909.37 | 1.23% | | 600388 | 龙净环保 | 18.83 | 24.82 | +0.35 | +1.89% | 126710 | 23709.86 | 1.00% | | 688778 | 厦钨新能 | 84.79 | 56.69 | +1.47 | +1.76% | 41292.42 | 34806.63 | 0.82% | | 603737 | 三棵树 | 56.63 | 62.81 | +0.97 | +1.74% | 29209 | 16517.93 | 0.40% | | 601899 | 紫金矿业 | 39.40 | 23.00 | +0.59 | +1.52% | 1990168 | 783551.7 | 0.97% | | 300174 | 元力股份 | 16.66 | 24.77 | +0.19 | +1.15% | 49445 | 8244.56 | 1.36% | | 603663 | 三祥新材 | 46.49 | 256.24 | +0.52 | +1.13% | 96688 | 45214 | 2.29% | | 301300 | 远翔新材 | 47.03 | 38.12 | +0.50 | +1.07% | 14701 | 6944.08 | 4.77% | | 300750 | 宁德时代 | 368.72 | 26.39 | +3.75 | +1.03% | 173779 | 640196.4 | 0.41% | | 603408 | 建霖家居 | 13.78 | 14.22 | +0.14 | +1.03% | 23317 | 3205.48 | 0.52% | | 600179 | 安通控股 | 4.93 | 18.74 | +0.05 | +1.02% | 546651 | 27080.12 | 1.42% | | 301028 | 鼎熔岩 | 14.94 | 25.37 | +0.15 | +1.01% | 25160 | 3755.17 | 1.01% | | 000993 | 闽东电力 | 12.25 | 27.18 | +0.11 | +0.91% | 61112 | 7481.78 | 1.39% | | 688010 | 福光股份 | 31.59 | -1355.93 | +0.28 | +0.89% | 33307.63 | 10458.88 | 2.07% | | 300628 | 亿联网络 | 37.07 | 18.48 | +0.31 | +0.84% | 82752 | 30742.06 | 1.14% | | 300525 | 博思软件 | 13.26 | 36.59 | +0.11 | +0.84% | 242807 | 32677.83 | 3.90% | | 301568 | 思泰克 | 49.99 | 50.24 | +0.39 | +0.79% | 17070 | 8528.26 | 3.59% | | 603209 | 兴通股份 | 15.84 | 19.34 | +0.12 | +0.76% | 47614 | 7547.831 | 1.48% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 92138 | 7699.45 | 0.44% | | 002674 | 兴业科技 | 14.58 | 60.21 | +0.10 | +0.69% | 45842 | 6713.99 | 1.57% | | 002110 | 三钢闽光 | 4.40 | 45.23 | +0.03 | +0.69% | 187981 | 8274.12 | 0.77% | | 002626 | 金达威 | 19.16 | 24.24 | +0.13 | +0.68% | 42917 | 8223.529 | 0.70% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.18 | +0.58% | 13460 | 4191.87 | 0.79% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 50091 | 7103.84 | 2.26% | | 301148 | 嘉戎技术 | 52.26 | 106.81 | +0.29 | +0.56% | 8434 | 4385.95 | 1.43% | | 300188 | 国投智能 | 15.43 | -24.62 | +0.08 | +0.52% | 624096 | 95906.42 | 7.30% | | 301565 | 中仑新材 | 24.63 | 152.20 | +0.11 | +0.45% | 15336 | 3779.24 | 1.20% | | 300299 | 富春股份 | 7.81 | -51.77 | +0.03 | +0.39% | 819092 | 64452.93 | 11.88% | | 301536 | 星宸科技 | 67.86 | 109.14 | +0.25 | +0.37% | 47732 | 32643.84 | 2.55% | | 601166 | 兴业银行 | 18.88 | 5.16 | +0.06 | +0.32% | 450452 | 84819.23 | 0.21% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.01 | +0.31% | 190100 | 6127.71 | 1.07% | | 603636 | 南威软件 | 11.56 | -26.96 | +0.03 | +0.26% | 153380 | 17847.23 | 2.64% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.06 | +0.25% | 16862 | 3985.5 | 0.70% | | 301196 | 唯科科技 | 79.30 | 37.50 | +0.20 | +0.25% | 20486 | 16211.27 | 2.50% | | 600493 | 凤竹纺织 | 8.30 | 356.61 | +0.02 | +0.24% | 46466 | 3857.77 | 1.71% | | 600436 | 片仔癀 | 166.09 | 41.41 | +0.38 | +0.23% | 16015 | 26562.67 | 0.27% | | 600483 | 福能股份 | 9.21 | 8.51 | +0.02 | +0.22% | 82744 | 7632.351 | 0.30% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.02 | +0.21% | 117913 | 11239.93 | 0.41% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 218433 | 12958.21 | 0.68% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 129722 | 7783.43 | 2.32% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 177712 | 10743.84 | 3.12% | | 603668 | 天马科技 | 15.17 | 280.04 | +0.02 | +0.13% | 70012 | 10620.93 | 1.38% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.02 | +0.10% | 25246 | 4855.18 | 1.32% | | 002235 | 安妮股份 | 10.72 | 2986.30 | +0.01 | +0.09% | 882108 | 95202.87 | 15.93% | | 603444 | 吉比特 | 445.06 | 21.35 | +0.40 | +0.09% | 11555 | 51575.51 | 1.60% | | 002679 | 福建金森 | 11.96 | 194.32 | +0.01 | +0.08% | 41389 | 4941.7 | 1.76% | | 603345 | 安井食品 | 90.08 | 21.65 | +0.07 | +0.08% | 20287 | 18257.66 | 0.69% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.01 | +0.07% | 20580.82 | 3044.892 | 1.11% | | 300712 | 永福股份 | 29.16 | 137.42 | +0.01 | +0.03% | 20168 | 5924.16 | 1.08% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.01 | +0.03% | 190348 | 60540.62 | 4.04% | | 002229 | 鸿博股份 | 16.45 | -39.16 | 0.00 | 0.00% | 260349 | 43176.73 | 5.28% | | 601933 | 永辉超市 | 4.47 | -19.34 | 0.00 | 0.00% | 1036452 | 46412.6 | 1.14% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 48508 | 3419.07 | 0.85% | | 301355 | 南王科技 | 13.44 | 374.71 | 0.00 | 0.00% | 24931 | 3351.49 | 2.49% | | 600660 | 福耀玻璃 | 60.45 | 17.37 | -0.03 | -0.05% | 79962 | 48257.44 | 0.40% | | 300884 | 狄耐克 | 15.61 | -123.66 | -0.01 | -0.06% | 39236 | 6134.46 | 2.05% | | 002029 | 七匹狼 | 11.80 | 18.41 | -0.01 | -0.08% | 117141 | 13778.81 | 1.76% | | 920571 | 国航远洋 | 9.26 | -87.19 | -0.01 | -0.11% | 40001 | 3719.991 | 1.42% | | 002335 | 科华数据 | 59.41 | 72.63 | -0.07 | -0.12% | 142094 | 85547.97 | 3.13% | | 002961 | 瑞达期货 | 24.02 | 23.05 | -0.05 | -0.21% | 38676 | 9295.28 | 0.81% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.01 | -0.23% | 201411 | 8781.54 | 2.34% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 167526 | 7082.66 | 1.20% | | 000663 | 永安林业 | 8.06 | -41.31 | -0.02 | -0.25% | 77403 | 6238.35 | 2.53% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 27965 | 2251.95 | 0.65% | | 603909 | 建发合诚 | 11.69 | 27.95 | -0.03 | -0.26% | 14309 | 1673.99 | 0.55% | | 301267 | 华厦眼科 | 18.99 | 36.14 | -0.05 | -0.26% | 30737 | 5857.78 | 0.47% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.02 | -0.28% | 97869 | 6946.93 | 2.22% | | 002752 | 昇兴股份 | 6.73 | 22.20 | -0.02 | -0.30% | 87465 | 5924.82 | 0.90% | | 600802 | 福建水泥 | 6.41 | -411.82 | -0.02 | -0.31% | 78297 | 5054.17 | 1.71% | | 600686 | 金龙汽车 | 18.38 | 40.10 | -0.06 | -0.33% | 124395 | 22997.32 | 1.73% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.03 | -0.33% | 34885 | 3175.45 | 0.85% | | 300685 | 艾德生物 | 21.16 | 28.56 | -0.07 | -0.33% | 41296 | 8793.15 | 1.06% | | 002790 | 瑞尔特 | 8.73 | 31.37 | -0.03 | -0.34% | 33838 | 2966.12 | 1.30% | | 300341 | 麦克奥迪 | 17.37 | 49.03 | -0.06 | -0.34% | 42267 | 7374.48 | 0.82% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 23957 | 2050.76 | 1.04% | | 002785 | 万里石 | 47.13 | -194.67 | -0.17 | -0.36% | 104674 | 50163.56 | 5.41% | | 600897 | 厦门空港 | 17.74 | 16.65 | -0.07 | -0.39% | 39103 | 6937.9 | 0.94% | | 001233 | 海安集团 | 76.67 | 22.30 | -0.31 | -0.40% | 13503 | 10338.67 | 3.82% | | 300946 | 恒而达 | 49.24 | 146.71 | -0.20 | -0.40% | 9925 | 4912.38 | 1.31% | | 603383 | 顶点软件 | 36.53 | 38.27 | -0.15 | -0.41% | 16700 | 6112.49 | 0.81% | | 603628 | 清源股份 | 14.61 | 43.58 | -0.06 | -0.41% | 69305 | 10131.53 | 2.55% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | -0.05 | -0.41% | 48886 | 5909.42 | 1.96% | | 002396 | 星网锐捷 | 28.84 | 34.74 | -0.12 | -0.41% | 64264 | 18653.3 | 1.10% | | 300056 | 中创环保 | 9.43 | -25.09 | -0.04 | -0.42% | 120386 | 11463.75 | 3.13% | | 605365 | 立达信 | 20.21 | 38.10 | -0.09 | -0.44% | 20594 | 4173.52 | 0.41% | | 600755 | 厦门国贸 | 6.68 | 29.09 | -0.03 | -0.45% | 147267 | 9875.38 | 0.69% | | 603180 | 金牌家居 | 21.00 | 22.43 | -0.10 | -0.47% | 8342 | 1758.12 | 0.54% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 53774 | 6648.85 | 0.91% | | 002925 | 盈趣科技 | 21.23 | 63.60 | -0.11 | -0.52% | 109658 | 23375.5 | 1.50% | | 300902 | 国安达 | 21.12 | -307.64 | -0.11 | -0.52% | 14246 | 3021.05 | 1.17% | | 600033 | 福建高速 | 3.82 | 12.96 | -0.02 | -0.52% | 161471 | 6189.36 | 0.59% | | 600103 | 青山纸业 | 3.78 | 134.44 | -0.02 | -0.53% | 372593 | 14169.84 | 1.68% | | 002639 | 雪人集团 | 20.19 | 375.15 | -0.11 | -0.54% | 543201 | 111178 | 8.35% | | 300941 | 创识科技 | 23.78 | 114.20 | -0.13 | -0.54% | 29715 | 7101.01 | 2.80% | | 605086 | 龙高股份 | 36.88 | 59.19 | -0.21 | -0.57% | 11801 | 4374.72 | 0.66% | | 002098 | 浔兴股份 | 10.17 | 18.48 | -0.06 | -0.59% | 36393 | 3705.89 | 1.02% | | 603893 | 瑞芯微 | 181.51 | 74.71 | -1.14 | -0.62% | 25347 | 46184.86 | 0.60% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 195608 | 6243.03 | 1.25% | | 920748 | 路桥信息 | 42.01 | -721.67 | -0.27 | -0.64% | 7440 | 3134.77 | 2.09% | | 688196 | 卓越新能 | 75.79 | 56.67 | -0.49 | -0.64% | 8679.29 | 6629.184 | 0.72% | | 000905 | 厦门港务 | 12.27 | 44.27 | -0.08 | -0.65% | 91730 | 11298.81 | 1.24% | | 601187 | 厦门银行 | 7.66 | 7.67 | -0.05 | -0.65% | 121285 | 9307.86 | 0.46% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 747871.1 | 34155.91 | 3.43% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 358023 | 10812.73 | 0.63% | | 002228 | 合兴包装 | 4.46 | 49.76 | -0.03 | -0.67% | 233508 | 10490.87 | 1.93% | | 000753 | 漳州发展 | 7.11 | 125.43 | -0.05 | -0.70% | 102542 | 7327.04 | 1.03% | | 601377 | 兴业证券 | 6.97 | 17.89 | -0.05 | -0.71% | 479144 | 33444.17 | 0.55% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 192819 | 8043.19 | 0.91% | | 000997 | 新大陆 | 26.61 | 24.31 | -0.20 | -0.75% | 57784 | 15416.93 | 0.57% | | 300955 | 嘉亨家化 | 37.13 | -67.54 | -0.29 | -0.77% | 11013 | 4092.4 | 1.09% | | 300560 | 中富通 | 16.46 | -31.57 | -0.13 | -0.78% | 62668 | 10385.58 | 3.35% | | 000701 | 厦门信达 | 6.32 | -6.38 | -0.05 | -0.78% | 77298 | 4904.55 | 1.16% | | 920706 | 铁拓机械 | 26.59 | 50.51 | -0.22 | -0.82% | 14972 | 3972.618 | 3.54% | | 603678 | 火炬电子 | 39.07 | 64.32 | -0.33 | -0.84% | 85239 | 33701.09 | 1.79% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.08 | -0.87% | 156826 | 14318.8 | 2.17% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.10 | -0.88% | 129618 | 14683.51 | 1.29% | | 002729 | 好利科技 | 18.82 | 82.79 | -0.17 | -0.90% | 58331 | 11107.97 | 3.32% | | 300605 | 恒锋信息 | 16.53 | -52.75 | -0.15 | -0.90% | 30010 | 4990.02 | 2.51% | | 300062 | 中能电气 | 8.57 | -79.09 | -0.08 | -0.92% | 147138 | 12708.97 | 3.21% | | 301165 | 锐捷网络 | 77.05 | 72.72 | -0.75 | -0.96% | 43192 | 33671.28 | 0.54% | | 002682 | 龙洲股份 | 7.15 | -10.81 | -0.07 | -0.97% | 210055 | 15101.91 | 3.74% | | 300132 | 青松股份 | 8.14 | 31.50 | -0.08 | -0.97% | 84567 | 6911.64 | 1.66% | | 002474 | 榕基软件 | 9.14 | -57.04 | -0.09 | -0.98% | 267728 | 24686.07 | 5.04% | | 688095 | 福昕软件 | 92.20 | -816.95 | -1.00 | -1.07% | 17296.65 | 16038.99 | 1.89% | | 002174 | 游族网络 | 11.75 | -36.57 | -0.13 | -1.09% | 259415 | 30752.85 | 2.65% | | 301600 | 慧翰股份 | 124.32 | 73.63 | -1.40 | -1.11% | 5218 | 6509.02 | 1.62% | | 605299 | 舒华体育 | 12.16 | 66.29 | -0.14 | -1.14% | 53524 | 6505.4 | 1.31% | | 605118 | 力鼎光电 | 43.00 | 64.18 | -0.50 | -1.15% | 18226 | 7880.72 | 0.45% | | 001368 | 通达创智 | 27.87 | 31.86 | -0.33 | -1.17% | 42182 | 11894.87 | 13.15% | | 603933 | 睿能科技 | 23.30 | 282.79 | -0.29 | -1.23% | 25024 | 5846.29 | 1.21% | | 000547 | 航天发展 | 28.14 | -28.05 | -0.36 | -1.26% | 2118333 | 606077.2 | 13.33% | | 920445 | 龙竹科技 | 11.43 | 76.99 | -0.15 | -1.30% | 12797 | 1473.832 | 1.22% | | 002788 | 鹭燕医药 | 15.74 | 19.86 | -0.21 | -1.32% | 188496 | 29721.85 | 4.94% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.07 | -1.35% | 126607 | 6538.77 | 2.72% | | 600592 | 龙溪股份 | 23.98 | 124.99 | -0.33 | -1.36% | 61147 | 14710.07 | 1.53% | | 000526 | 学大教育 | 38.12 | 19.76 | -0.54 | -1.40% | 12386 | 4733.37 | 1.04% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 287062 | 13483.04 | 1.04% | | 002901 | 大博医疗 | 47.79 | 36.53 | -0.84 | -1.73% | 17679 | 8517.1 | 0.61% | | 603280 | 南方路机 | 39.49 | 51.24 | -0.71 | -1.77% | 18761 | 7454.97 | 6.71% | | 688727 | 恒坤新材 | 54.91 | 244.83 | -0.99 | -1.77% | 29411.53 | 16289.03 | 5.85% | | 002803 | 吉宏股份 | 18.85 | 32.30 | -0.34 | -1.77% | 67852 | 12793.08 | 2.35% | | 603992 | 松霖科技 | 39.27 | 59.08 | -0.72 | -1.80% | 73816 | 30134.04 | 1.73% | | 601566 | 九牧王 | 11.84 | 19.37 | -0.22 | -1.82% | 111062 | 13218.62 | 1.93% | | 300972 | 万辰集团 | 208.50 | 37.47 | -3.91 | -1.84% | 12100 | 25611.62 | 0.69% | | 002512 | 达华智能 | 5.91 | -48.16 | -0.12 | -1.99% | 316754 | 18930.78 | 2.89% | | 300427 | 红相股份 | 13.85 | -29.51 | -0.30 | -2.12% | 318278 | 44532.35 | 6.33% | | 603696 | 安记食品 | 19.24 | 112.45 | -0.45 | -2.29% | 108266 | 21201.8 | 4.60% | | 000592 | 平潭发展 | 10.81 | -193.08 | -0.29 | -2.61% | 1641024 | 180858.8 | 8.57% | | 688195 | 腾景科技 | 222.73 | 370.84 | -6.06 | -2.65% | 41412.27 | 92902.14 | 3.20% | | 603306 | 华懋科技 | 75.23 | 97.67 | -2.07 | -2.68% | 91028 | 68905.64 | 2.76% | | 300706 | 阿石创 | 41.41 | -96.12 | -1.14 | -2.68% | 81202 | 33834.4 | 7.14% | | 300650 | 太龙股份 | 18.33 | 73.29 | -0.52 | -2.76% | 98905 | 18242.07 | 5.81% | | 300436 | 广生堂 | 131.58 | -106.24 | -3.77 | -2.79% | 135415 | 184293 | 9.90% | | 300300 | 海峡创新 | 12.54 | 206.58 | -0.42 | -3.24% | 792768 | 102927.7 | 11.89% | | 300102 | 乾照光电 | 36.95 | 251.49 | -1.26 | -3.30% | 763555.1 | 285784.3 | 8.34% | | 300648 | 星云股份 | 57.86 | -143.84 | -2.01 | -3.36% | 39273 | 23066 | 2.96% | | 603686 | 福龙马 | 24.74 | 71.71 | -0.86 | -3.36% | 253419 | 63125.97 | 6.10% | | 600693 | 东百集团 | 14.40 | 271.81 | -0.51 | -3.42% | 429580 | 62635.49 | 4.94% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.30 | -3.62% | 182070 | 14722.63 | 8.25% | | 688807 | 优迅股份 | 194.10 | 175.42 | -7.70 | -3.82% | 13498.07 | 26611.94 | 8.98% | | 002702 | 海欣食品 | 6.94 | -93.55 | -0.30 | -4.14% | 476699 | 33547.33 | 10.39% | | 002264 | 新华都 | 11.19 | 32.51 | -0.73 | -6.12% | 781448 | 89588.91 | 11.93% |
|