|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)资本市场服务上涨家数:4下跌家数:48平均涨幅:-1.29%平均换手:1.64%总成交额:466.02亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002926 | 华西证券 | 9.85 | 21.54 | +0.13 | +1.34% | 524064 | 52121.46 | 2.00% | | 600927 | 永安期货 | 14.92 | 49.62 | +0.10 | +0.67% | 75939 | 11305.15 | 0.52% | | 601990 | 南京证券 | 8.48 | 29.05 | +0.02 | +0.24% | 227244 | 19231 | 0.62% | | 600999 | 招商证券 | 17.07 | 13.71 | +0.02 | +0.12% | 483067 | 82565.49 | 0.65% | | 600958 | 东方证券 | 10.44 | 18.87 | 0.00 | 0.00% | 808724 | 84657.59 | 1.09% | | 600030 | 中信证券 | 28.31 | 16.88 | -0.04 | -0.14% | 1662300 | 471734.1 | 1.48% | | 601555 | 东吴证券 | 9.36 | 14.85 | -0.02 | -0.21% | 491917 | 46131.15 | 0.99% | | 000728 | 国元证券 | 8.86 | 14.60 | -0.02 | -0.23% | 369136 | 32713.24 | 0.85% | | 601211 | 国泰海通 | 18.57 | 13.79 | -0.06 | -0.32% | 811248.9 | 150956.1 | 0.60% | | 000686 | 东北证券 | 8.33 | 16.63 | -0.03 | -0.36% | 199690 | 16650.36 | 0.85% | | 601377 | 兴业证券 | 6.32 | 21.38 | -0.03 | -0.47% | 654925 | 41344.7 | 0.76% | | 601901 | 方正证券 | 8.13 | 20.66 | -0.04 | -0.49% | 615402 | 50113.65 | 0.75% | | 600061 | 国投资本 | 7.57 | 15.39 | -0.04 | -0.53% | 472157 | 35711.4 | 0.74% | | 601108 | 财通证券 | 8.25 | 15.35 | -0.05 | -0.60% | 345994 | 28570.86 | 0.75% | | 601696 | 中银证券 | 14.70 | 39.00 | -0.09 | -0.61% | 470077 | 69684.43 | 1.69% | | 601688 | 华泰证券 | 19.52 | 10.02 | -0.12 | -0.61% | 706172 | 138475.3 | 0.97% | | 000776 | 广发证券 | 20.25 | 13.11 | -0.13 | -0.64% | 409982 | 83195.78 | 0.69% | | 601236 | 红塔证券 | 8.74 | 41.84 | -0.06 | -0.68% | 163123 | 14277 | 0.35% | | 601788 | 光大证券 | 18.38 | 25.29 | -0.13 | -0.70% | 405796 | 74784.84 | 1.04% | | 600109 | 国金证券 | 9.81 | 15.66 | -0.08 | -0.81% | 321406 | 31633.72 | 0.87% | | 002673 | 西部证券 | 8.53 | 24.84 | -0.07 | -0.81% | 366268 | 31328.07 | 0.89% | | 002736 | 国信证券 | 13.21 | 12.95 | -0.11 | -0.83% | 278558 | 36927.85 | 0.29% | | 601881 | 中国银河 | 16.71 | 15.06 | -0.14 | -0.83% | 366839 | 61450.18 | 0.51% | | 601878 | 浙商证券 | 11.44 | 22.78 | -0.10 | -0.87% | 336140 | 38580.88 | 0.73% | | 600918 | 中泰证券 | 6.82 | 37.85 | -0.06 | -0.87% | 254065 | 17286.99 | 0.65% | | 601198 | 东兴证券 | 11.40 | 20.62 | -0.11 | -0.96% | 241528 | 27596.63 | 0.75% | | 600909 | 华安证券 | 6.19 | 16.03 | -0.06 | -0.96% | 356928 | 22179.51 | 0.76% | | 000166 | 申万宏源 | 5.15 | 17.51 | -0.05 | -0.96% | 818150 | 42264.17 | 0.36% | | 000783 | 长江证券 | 7.92 | 15.73 | -0.08 | -1.00% | 543022 | 43150.99 | 0.98% | | 601995 | 中金公司 | 35.87 | 22.21 | -0.38 | -1.05% | 204448 | 73595.91 | 0.70% | | 601059 | 信达证券 | 18.98 | 34.68 | -0.21 | -1.09% | 345221 | 65427.4 | 4.99% | | 600906 | 财达证券 | 7.20 | 28.48 | -0.08 | -1.10% | 246957 | 17827.1 | 1.16% | | 300059 | 东方财富 | 26.55 | 37.73 | -0.32 | -1.19% | 4290828 | 1146999 | 3.21% | | 600369 | 西南证券 | 4.73 | 40.18 | -0.06 | -1.25% | 357771 | 16977.23 | 0.54% | | 600621 | 华鑫股份 | 15.97 | 38.61 | -0.21 | -1.30% | 162991 | 26224.74 | 1.54% | | 601456 | 国联民生 | 10.88 | 43.01 | -0.16 | -1.45% | 412525 | 45209.09 | 1.59% | | 001236 | 弘业期货 | 11.32 | 850.09 | -0.17 | -1.48% | 136060 | 15432.59 | 1.79% | | 002500 | 山西证券 | 6.37 | 24.93 | -0.10 | -1.55% | 309505 | 19785.33 | 0.86% | | 002945 | 华林证券 | 16.38 | 78.12 | -0.28 | -1.68% | 118697 | 19563.68 | 0.44% | | 000712 | 锦龙股份 | 13.85 | 143.12 | -0.28 | -1.98% | 184749 | 25748.21 | 2.06% | | 601066 | 中信建投 | 26.19 | 22.89 | -0.55 | -2.06% | 230848 | 60817.05 | 0.36% | | 601375 | 中原证券 | 4.50 | 68.53 | -0.10 | -2.17% | 709324 | 32125.53 | 2.06% | | 002797 | 第一创业 | 7.74 | 32.88 | -0.18 | -2.27% | 992064.9 | 77565.77 | 2.36% | | 002961 | 瑞达期货 | 20.64 | 19.40 | -0.51 | -2.41% | 50942 | 10639.96 | 1.14% | | 000750 | 国海证券 | 4.55 | 44.33 | -0.12 | -2.57% | 1675321 | 76806.49 | 2.89% | | 002670 | 国盛金控 | 18.55 | 108.08 | -0.49 | -2.57% | 459225 | 85879.82 | 2.83% | | 601136 | 首创证券 | 22.10 | 60.51 | -0.68 | -2.99% | 603251 | 133685.9 | 12.53% | | 600095 | 湘财股份 | 10.85 | 174.82 | -0.36 | -3.21% | 562892 | 61840.19 | 1.97% | | 002939 | 长城证券 | 11.38 | 20.47 | -0.39 | -3.31% | 1056447 | 120981.3 | 2.93% | | 601099 | 太平洋 | 4.67 | 116.84 | -0.19 | -3.91% | 4322934 | 204524.1 | 6.34% | | 601162 | 天风证券 | 5.43 | 169.10 | -0.23 | -4.06% | 4375647 | 241784.4 | 5.05% | | 603093 | 南华期货 | 20.93 | 27.82 | -0.95 | -4.34% | 107137 | 22631.53 | 1.76% | | 000617 | 中油资本 | 10.61 | 31.91 | -0.50 | -4.50% | 1872931 | 201477.2 | 1.48% |
|