|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)资本市场服务上涨家数:7下跌家数:44平均涨幅:-0.63%平均换手:1.65%总成交额:431.44亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601236 | 红塔证券 | 8.84 | 44.35 | +0.17 | +1.96% | 845236 | 75525.03 | 1.79% | | 000617 | 中油资本 | 8.77 | 26.44 | +0.11 | +1.27% | 2996990 | 264156.1 | 2.37% | | 000776 | 广发证券 | 19.34 | 13.55 | +0.15 | +0.78% | 922040.9 | 179549.2 | 1.56% | | 002926 | 华西证券 | 10.06 | 29.26 | +0.04 | +0.40% | 496889 | 50153.51 | 1.89% | | 002736 | 国信证券 | 13.31 | 13.73 | +0.05 | +0.38% | 504611 | 67704.54 | 0.55% | | 600906 | 财达证券 | 7.12 | 33.31 | +0.01 | +0.14% | 213556 | 15267.67 | 1.01% | | 000728 | 国元证券 | 8.51 | 15.33 | +0.01 | +0.12% | 440045 | 37508.26 | 1.01% | | 600061 | 国投资本 | 7.56 | 15.98 | 0.00 | 0.00% | 262925 | 19932.87 | 0.41% | | 002500 | 山西证券 | 6.15 | 27.50 | 0.00 | 0.00% | 283572 | 17469.36 | 0.79% | | 600621 | 华鑫股份 | 15.46 | 37.01 | -0.01 | -0.06% | 163109 | 25238.37 | 1.54% | | 601198 | 东兴证券 | 11.14 | 23.03 | -0.01 | -0.09% | 240635 | 26841.92 | 0.74% | | 002939 | 长城证券 | 8.81 | 19.40 | -0.01 | -0.11% | 224319 | 19821.01 | 0.64% | | 601990 | 南京证券 | 8.22 | 29.84 | -0.01 | -0.12% | 189900 | 15632.64 | 0.52% | | 000783 | 长江证券 | 7.36 | 16.87 | -0.01 | -0.14% | 617841 | 45758.84 | 1.12% | | 600918 | 中泰证券 | 6.67 | 47.63 | -0.01 | -0.15% | 223019 | 14906.24 | 0.56% | | 601375 | 中原证券 | 4.38 | 93.27 | -0.01 | -0.23% | 518721 | 22787.84 | 1.50% | | 000750 | 国海证券 | 4.19 | 50.01 | -0.01 | -0.24% | 806456 | 33929.29 | 1.39% | | 601099 | 太平洋 | 4.01 | 107.97 | -0.01 | -0.25% | 1479132 | 59400.45 | 2.17% | | 300059 | 东方财富 | 23.17 | 35.31 | -0.06 | -0.26% | 2666164 | 619683.3 | 1.99% | | 601878 | 浙商证券 | 11.34 | 22.58 | -0.03 | -0.26% | 457704 | 52070.21 | 1.00% | | 600909 | 华安证券 | 6.04 | 15.64 | -0.02 | -0.33% | 440159 | 26716.54 | 0.94% | | 000712 | 锦龙股份 | 14.32 | -152.88 | -0.05 | -0.35% | 355866 | 51352.27 | 3.97% | | 600109 | 国金证券 | 9.25 | 18.21 | -0.04 | -0.43% | 345244 | 32115.61 | 0.93% | | 002945 | 华林证券 | 15.06 | 101.31 | -0.07 | -0.46% | 110283 | 16659.8 | 0.41% | | 002673 | 西部证券 | 8.34 | 24.88 | -0.04 | -0.48% | 650850 | 54376.29 | 1.58% | | 000686 | 东北证券 | 8.19 | 18.17 | -0.04 | -0.49% | 233541 | 19177.72 | 1.00% | | 601059 | 信达证券 | 16.25 | 38.05 | -0.08 | -0.49% | 205562 | 33456.27 | 2.97% | | 601108 | 财通证券 | 8.06 | 17.22 | -0.04 | -0.49% | 350451 | 28326.77 | 0.75% | | 601136 | 首创证券 | 19.88 | 59.34 | -0.11 | -0.55% | 149907 | 29858.12 | 3.11% | | 600999 | 招商证券 | 17.78 | 14.68 | -0.10 | -0.56% | 164518 | 29348.64 | 0.22% | | 000166 | 申万宏源 | 5.27 | 22.75 | -0.03 | -0.57% | 735012.9 | 38803.3 | 0.33% | | 001236 | 弘业期货 | 11.92 | 271.19 | -0.07 | -0.58% | 137275 | 16425.78 | 4.21% | | 601377 | 兴业证券 | 6.46 | 23.72 | -0.04 | -0.62% | 631717 | 40942.72 | 0.73% | | 601901 | 方正证券 | 8.07 | 25.37 | -0.05 | -0.62% | 669222 | 54332.15 | 0.81% | | 600927 | 永安期货 | 15.22 | 43.74 | -0.10 | -0.65% | 67698 | 10329.37 | 0.47% | | 600369 | 西南证券 | 4.51 | 41.89 | -0.03 | -0.66% | 364122 | 16495.25 | 0.55% | | 002797 | 第一创业 | 7.35 | 35.16 | -0.05 | -0.68% | 689687.1 | 50941.19 | 1.64% | | 601555 | 东吴证券 | 9.48 | 16.30 | -0.07 | -0.73% | 835816 | 79441.65 | 1.68% | | 600958 | 东方证券 | 11.16 | 24.32 | -0.09 | -0.80% | 739339.1 | 82695.29 | 0.99% | | 601066 | 中信建投 | 25.36 | 25.10 | -0.21 | -0.82% | 132901 | 33754.05 | 0.20% | | 601995 | 中金公司 | 35.89 | 26.66 | -0.32 | -0.88% | 194590 | 70025.38 | 0.67% | | 601456 | 国联民生 | 11.12 | 63.66 | -0.10 | -0.89% | 305387 | 34067.15 | 1.28% | | 600030 | 中信证券 | 28.75 | 18.29 | -0.27 | -0.93% | 963891.1 | 278673.4 | 0.86% | | 601788 | 光大证券 | 18.01 | 25.99 | -0.18 | -0.99% | 408405 | 73795.47 | 1.05% | | 601688 | 华泰证券 | 19.84 | 10.72 | -0.21 | -1.05% | 811944.9 | 162172.6 | 1.11% | | 601881 | 中国银河 | 16.98 | 16.26 | -0.22 | -1.28% | 502457 | 85790.89 | 0.69% | | 002961 | 瑞达期货 | 21.25 | 24.17 | -0.31 | -1.44% | 63125 | 13496.28 | 1.42% | | 002670 | 国盛金控 | 15.06 | 135.67 | -0.22 | -1.44% | 433069 | 65591.41 | 2.67% | | 601211 | 国泰海通 | 19.98 | 15.46 | -0.32 | -1.58% | 850412.9 | 171243.7 | 0.63% | | 600095 | 湘财股份 | 10.70 | 451.89 | -0.18 | -1.65% | 493270 | 53200.45 | 1.73% | | 601696 | 中银证券 | 14.82 | 41.82 | -0.42 | -2.76% | 2102448 | 317662.5 | 7.57% | | 603093 | 南华期货 | 21.88 | 29.14 | -0.94 | -4.12% | 212525 | 47151.31 | 3.48% | | 601162 | 天风证券 | 4.98 | 136.29 | -0.34 | -6.39% | 1.045954E+07 | 532629.7 | 12.07% |
|