|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)资本市场服务上涨家数:15下跌家数:33平均涨幅:-0.15%平均换手:0.56%总成交额:163.90亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002797 | 第一创业 | 7.03 | 28.59 | +0.17 | +2.48% | 745806 | 52136.39 | 1.77% | | 000712 | 锦龙股份 | 13.16 | 74.20 | +0.24 | +1.86% | 256380 | 33591.23 | 2.86% | | 600927 | 永安期货 | 15.51 | 35.78 | +0.25 | +1.64% | 66957 | 10419.64 | 0.46% | | 601136 | 首创证券 | 18.05 | 47.49 | +0.22 | +1.23% | 66315 | 11953.95 | 0.24% | | 601456 | 国联民生 | 9.80 | 31.55 | +0.06 | +0.62% | 184641 | 18113.72 | 0.42% | | 600906 | 财达证券 | 6.81 | 22.54 | +0.04 | +0.59% | 100476 | 6841.62 | 0.47% | | 600109 | 国金证券 | 9.22 | 13.79 | +0.03 | +0.33% | 276624 | 25538.5 | 0.75% | | 601788 | 光大证券 | 16.83 | 20.81 | +0.05 | +0.30% | 110127 | 18541.82 | 0.28% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 200428 | 42545.2 | 0.34% | | 601236 | 红塔证券 | 8.12 | 39.22 | +0.02 | +0.25% | 78738 | 6390.5 | 0.17% | | 001236 | 弘业期货 | 10.01 | 651.00 | +0.02 | +0.20% | 35949 | 3613.95 | 0.47% | | 601555 | 东吴证券 | 9.44 | 13.52 | +0.01 | +0.11% | 350434 | 33270.44 | 0.71% | | 002736 | 国信证券 | 12.44 | 10.21 | +0.01 | +0.08% | 207726 | 25967.85 | 0.22% | | 601995 | 中金公司 | 34.83 | 17.88 | +0.02 | +0.06% | 125130 | 43777.34 | 0.43% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 70588 | 12618.13 | 0.22% | | 000617 | 中油资本 | 8.82 | 25.89 | 0.00 | 0.00% | 236473 | 20879.65 | 0.19% | | 601878 | 浙商证券 | 10.63 | 19.00 | 0.00 | 0.00% | 125517 | 13348.21 | 0.27% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 532069 | 26956.41 | 0.24% | | 601162 | 天风证券 | 4.12 | 62.90 | 0.00 | 0.00% | 639476 | 26396.4 | 0.74% | | 601990 | 南京证券 | 7.87 | 28.41 | 0.00 | 0.00% | 81996 | 6464.64 | 0.22% | | 601066 | 中信建投 | 24.12 | 18.68 | -0.02 | -0.08% | 50582 | 12232.26 | 0.08% | | 601901 | 方正证券 | 7.71 | 15.71 | -0.01 | -0.13% | 256280 | 19789.56 | 0.31% | | 300059 | 东方财富 | 22.63 | 28.24 | -0.03 | -0.13% | 1090140 | 247481.4 | 0.81% | | 600918 | 中泰证券 | 6.36 | 29.03 | -0.01 | -0.16% | 120009 | 7649.51 | 0.31% | | 600958 | 东方证券 | 10.24 | 16.87 | -0.02 | -0.19% | 276461 | 28387.64 | 0.37% | | 601881 | 中国银河 | 14.97 | 11.66 | -0.03 | -0.20% | 172891 | 25981.28 | 0.24% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.01 | -0.24% | 681388.9 | 28405.06 | 1.00% | | 000728 | 国元证券 | 8.30 | 13.47 | -0.02 | -0.24% | 134332 | 11165.17 | 0.31% | | 002673 | 西部证券 | 7.87 | 18.34 | -0.02 | -0.25% | 133896 | 10555.93 | 0.30% | | 601198 | 东兴证券 | 14.30 | 21.01 | -0.04 | -0.28% | 211165 | 30274.62 | 0.65% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.02 | -0.29% | 814327.1 | 56450.27 | 0.94% | | 002670 | 国盛证券 | 16.08 | 95.35 | -0.05 | -0.31% | 101277 | 16334.8 | 0.62% | | 002500 | 山西证券 | 6.01 | 23.69 | -0.02 | -0.33% | 137589 | 8275.5 | 0.38% | | 000686 | 东北证券 | 9.00 | 14.36 | -0.03 | -0.33% | 127391 | 11495.83 | 0.54% | | 603093 | 南华期货 | 17.82 | 28.35 | -0.06 | -0.34% | 20985 | 3774.08 | 0.34% | | 600999 | 招商证券 | 16.87 | 11.93 | -0.06 | -0.35% | 233930 | 39651.09 | 0.32% | | 600030 | XD中信证 | 27.77 | 13.70 | -0.10 | -0.36% | 641302 | 178829.3 | 0.57% | | 600369 | 西南证券 | 4.55 | 32.79 | -0.02 | -0.44% | 216993 | 9904.609 | 0.33% | | 600621 | 华鑫股份 | 16.52 | 30.91 | -0.09 | -0.54% | 157347 | 26102.25 | 1.48% | | 600095 | 湘财股份 | 10.70 | 75.48 | -0.06 | -0.56% | 148783 | 15998.06 | 0.52% | | 002939 | 长城证券 | 9.79 | 16.37 | -0.06 | -0.61% | 121747 | 11969.36 | 0.34% | | 601688 | 华泰证券 | 22.26 | 12.91 | -0.15 | -0.67% | 375788 | 83937.33 | 0.51% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.03 | -0.68% | 200247 | 8774.529 | 0.58% | | 000750 | 国海证券 | 4.17 | 28.05 | -0.03 | -0.71% | 336560 | 14090.33 | 0.58% | | 600909 | 华安证券 | 6.44 | 14.32 | -0.05 | -0.77% | 334609 | 21644.49 | 0.72% | | 002926 | 华西证券 | 8.88 | 15.20 | -0.07 | -0.78% | 143229 | 12770.03 | 0.55% | | 601108 | 财通证券 | 8.77 | 14.02 | -0.08 | -0.90% | 279369 | 24595.14 | 0.60% | | 600061 | 国投资本 | 7.66 | 14.13 | -0.07 | -0.91% | 185254 | 14264.92 | 0.29% | | 601696 | 中银证券 | 14.16 | 35.76 | -0.13 | -0.91% | 302687 | 43081.88 | 1.09% | | 000783 | 长江证券 | 7.88 | 11.55 | -0.08 | -1.01% | 354782 | 28077.98 | 0.64% | | 002961 | 瑞达期货 | 23.84 | 22.88 | -0.25 | -1.04% | 44057 | 10557.6 | 0.92% | | 601211 | 国泰海通 | 19.68 | 13.57 | -0.23 | -1.16% | 500309 | 99027.78 | 0.37% | | 002945 | 华林证券 | 18.72 | 102.92 | -0.36 | -1.89% | 202182 | 38139.45 | 0.75% |
|