中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉嘉数智(300746)浙江省上涨家数:250下跌家数:459平均涨幅:-0.18%平均换手:0.94%总成交额:693.42亿元
更新时间：2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯20.123441.12+2.55+14.51%580692112946.77.57%
301317鑫磊股份46.4018.41+5.88+14.51%6369929701.9212.20%
603088宁波精达12.7652.64+1.16+10.00%29563936842.066.75%
603757大元泵业44.4541.12+4.04+10.00%7497533326.344.02%
301119正强股份53.6648.24+3.78+7.58%2045910846.282.43%
002364中恒电气34.06199.49+2.27+7.14%21476771727.613.85%
301157华塑科技60.86104.37+3.98+7.00%2685316168.8313.00%
600176中国巨石27.4231.54+1.77+6.90%1196871325084.92.99%
300548长芯博创168.78172.95+10.60+6.70%899721489123.34%
002126银轮股份48.9848.67+3.02+6.57%14582470583.221.84%
605007五洲特纸15.2733.66+0.91+6.34%13175020363.573.28%
002520日发精机6.47-5.54+0.37+6.07%35435022631.124.94%
002615哈尔斯9.4427.21+0.53+5.95%34783733514.1811.37%
002131利欧股份8.73120.86+0.48+5.82%5704928493044.59.75%
920223荣亿精密20.95-160.25+1.15+5.81%300696294.1973.69%
300969恒帅股份158.1598.82+7.96+5.30%1514323555.243.01%
300666江丰电子137.6170.96+6.92+5.29%83196113516.23.76%
300145南方泵业4.8136.87+0.24+5.25%59679328535.063.12%
688365光云科技26.08-268.65+1.14+4.57%120215.630909.752.82%
000517荣安地产2.34-3.53+0.10+4.46%3802008914.941.53%
300703创源股份28.1039.63+1.18+4.38%6100117362.773.60%
300643万通智控20.0127.87+0.83+4.33%358867113.421.56%
003011海象新材27.4320.28+1.09+4.14%172664679.062.21%
301201诚达药业41.30-123.54+1.51+3.79%3951816010.763.64%
003036泰坦股份18.3379.34+0.66+3.74%6879412593.413.18%
600460士兰微31.5997.34+1.03+3.37%23145072598.721.39%
688379华光新材51.8529.22+1.69+3.37%10819.265584.3131.20%
301398星源卓镁59.3095.80+1.92+3.35%62383667.241.68%
600330天通股份17.731001.83+0.56+3.26%39402368519.923.19%
605277新亚电子26.3640.59+0.77+3.01%7956820841.162.50%
300727润禾材料36.4353.95+1.05+2.97%139285055.610.86%
002418康盛股份4.86-74.02+0.14+2.97%27329213301.792.40%
002099海翔药业8.44-40.79+0.24+2.93%47905039465.82.96%
002196方正电机17.46-593.13+0.49+2.89%25626244556.495.25%
603076乐惠国际26.50225.73+0.74+2.87%1319934611.09%
688299长阳科技20.76-111.96+0.57+2.82%40632.568366.7621.41%
301252同星科技39.7758.75+1.09+2.82%3681014569.917.79%
002897意华股份57.3668.64+1.56+2.80%3888122104.442.13%
301368丰立智能65.323903.44+1.76+2.77%120827825.8711.88%
301550斯菱智驱188.99226.46+5.00+2.72%2310843456.651.64%
002434万里扬9.8539.94+0.26+2.71%10865110609.010.83%
002048宁波华翔32.3781.06+0.81+2.57%6484920911.440.91%
301607富特科技50.7452.92+1.24+2.51%91094582.170.81%
300913兆龙互连54.3092.43+1.31+2.47%1965410557.460.77%
301280珠城科技59.8838.69+1.43+2.45%36582173.480.91%
603799华友钴业75.1426.64+1.79+2.44%235335178288.31.25%
301316慧博云通44.77178.20+1.04+2.38%2427010876.660.61%
600352浙江龙盛16.7326.24+0.38+2.32%39133864635.811.20%
603181皇马科技16.7621.95+0.38+2.32%453957509.30.77%
301469恒达新材35.5545.32+0.75+2.16%2834810227.056.15%
601515衢州东峰4.77-23.26+0.10+2.14%23968211440.561.25%
300669沪宁股份31.70374.12+0.66+2.13%66862112.470.37%
605358立昂微39.85-83.77+0.82+2.10%4312917087.60.64%
688215瑞晟智能72.51250.58+1.45+2.04%2008.961451.3510.32%
603637镇海股份13.2934.20+0.26+2.00%290763864.61.22%
301225恒勃股份141.69105.58+2.77+1.99%14151992.840.47%
002444巨星科技37.0617.54+0.71+1.95%167346185.60.15%
301216万凯新材22.37-100.30+0.42+1.91%201804497.810.37%
920062科润智控12.0061.46+0.22+1.87%222992665.3291.67%
301356天振股份23.0054.96+0.39+1.72%79711840.151.45%
002779中坚科技99.15387.57+1.65+1.69%71107019.520.43%
601609金田股份11.4826.02+0.19+1.68%813069283.140.47%
301055张小泉21.8674.43+0.36+1.67%215344716.461.38%
002043兔宝宝17.6920.05+0.29+1.67%207133663.720.28%
300611美力科技28.0840.62+0.45+1.63%108153018.470.73%
300604长川科技130.9585.96+2.05+1.59%3399244423.40.69%
688255凯尔达33.82252.28+0.51+1.53%3997.221338.0020.36%
601789宁波建工5.4130.41+0.08+1.50%271064147902.49%
603119浙江荣泰100.96137.56+1.45+1.46%1539115490.910.75%
603568伟明环保27.8617.47+0.40+1.46%135443776.130.08%
300582英飞特17.55-45.06+0.25+1.45%283454957.81.28%
688449联芸科技49.92161.60+0.71+1.44%13101.356531.4520.45%
300068南都电源15.53-7.10+0.22+1.44%554348584.70.65%
688127蓝特光学48.9564.32+0.69+1.43%13198.086410.6360.33%
300351永贵电器17.8472.01+0.25+1.42%133732377.230.51%
002937兴瑞科技25.1348.40+0.35+1.41%256356449.110.86%
603290斯达半导104.7253.79+1.42+1.37%987910311.190.41%
301198喜悦智行14.82-110.74+0.20+1.37%90001321.290.58%
603266天龙股份21.8039.31+0.29+1.35%97492109.490.49%
002552宝鼎科技20.4442.43+0.27+1.34%279035706.210.76%
600114东睦股份32.9338.82+0.43+1.32%3474511474.110.56%
688362甬矽电子45.30213.61+0.59+1.32%22313.8910080.120.54%
300488恒锋工具33.4639.47+0.43+1.30%2889961.040.20%
301193家联科技24.91-57.91+0.32+1.30%138523441.081.00%
688270臻镭科技179.00354.68+2.29+1.30%34458.0361375.761.61%
002284亚太股份16.5431.81+0.21+1.29%232153829.350.32%
605318法狮龙69.15-478.37+0.87+1.27%56043853.440.45%
603045福达合金28.3364.42+0.35+1.25%143004007.241.06%
605020永和股份28.8125.63+0.35+1.23%253067258.320.50%
603733仙鹤股份25.2218.50+0.30+1.20%154733897.440.22%
002849威星智能18.59105.21+0.22+1.20%174263223.080.90%
001306夏厦精密81.45129.17+0.95+1.18%14291160.630.92%
300882万胜智能22.3736.54+0.26+1.18%108492416.290.41%
603379三美股份69.8723.58+0.79+1.14%2144014946.690.35%
002244滨江集团11.7511.06+0.13+1.12%655347705.230.24%
301008宏昌科技35.33136.36+0.38+1.09%56501980.190.49%
002634棒杰股份7.56-2.51+0.08+1.07%625654690.591.40%
603337杰克科技44.6524.32+0.47+1.06%35091557.880.07%
300512中亚股份10.51125.50+0.11+1.06%165051726.570.51%
002266浙富控股4.9027.36+0.05+1.03%1636868003.710.33%
003025思进智能14.7228.85+0.15+1.03%96511416.410.43%
301082久盛电气18.84-183.73+0.19+1.02%123252316.330.59%
600797浙大网新10.92650.64+0.11+1.02%12238313366.291.19%
688611杭州柯林57.06212.40+0.57+1.01%1839.031044.2680.12%
601177杭齿前进17.0326.83+0.17+1.01%163192776.190.41%
001380华纬科技23.6823.11+0.23+0.98%94472238.151.07%
002119康强电子23.3687.50+0.22+0.95%9476822252.792.53%
002472双环传动42.6230.57+0.39+0.92%2390110147.010.32%
300435中泰股份29.77168.68+0.26+0.88%207856176.990.56%
300984金沃股份73.39214.79+0.64+0.88%34962558.460.40%
300953震裕科技178.9162.89+1.55+0.87%921116507.960.74%
300626华瑞股份19.15-553.89+0.16+0.84%117882235.240.66%
920924广脉科技26.40152.70+0.22+0.84%250766710.8483.89%
688288鸿泉技术28.8542.31+0.24+0.84%9264.342649.5220.93%
300837浙矿股份43.78105.94+0.36+0.83%75173278.261.09%
603505金石资源19.4767.63+0.16+0.83%225974394.090.27%
603901永创智能14.62120.31+0.12+0.83%184362699.470.38%
002756永兴材料49.4144.09+0.40+0.82%3349516589.950.86%
920249利尔达13.64-137.47+0.11+0.81%83361131.6660.67%
001358兴欣新材31.2660.54+0.25+0.81%62201927.021.22%
300695兆丰股份80.4023.44+0.64+0.80%19551575.050.19%
001278一彬科技25.20-61.29+0.20+0.80%90052265.791.78%
688320禾川科技35.95-30.83+0.28+0.78%5031.381795.2240.33%
600699均胜电子27.7337.75+0.21+0.76%324368960.050.24%
603040新坐标105.9255.77+0.80+0.76%34473666.060.25%
605255天普股份130.98539.84+0.98+0.75%44135753.630.33%
603338浙江鼎力59.1316.98+0.44+0.75%99965928.140.20%
301535浙江华远27.0091.70+0.20+0.75%90562429.591.42%
300992泰福泵业31.55302.74+0.23+0.73%76262420.560.98%
605180华生科技16.53104.55+0.12+0.73%81601341.80.48%
688307中润光学47.0575.40+0.34+0.73%2669.551261.9160.45%
600160巨化股份40.2027.41+0.28+0.70%3699614836.090.14%
601689拓普集团72.1045.84+0.50+0.70%5092136388.220.29%
603300海南华铁7.2822.44+0.05+0.69%21394515685.611.07%
002590万安科技14.6535.41+0.10+0.69%113481656.790.23%
603305旭升集团17.7152.06+0.12+0.68%390476879.380.34%
603297永新光学116.7859.06+0.78+0.67%31173626.920.28%
603456九洲药业18.0922.26+0.12+0.67%327315928.090.37%
688789宏华数科79.9129.27+0.51+0.64%2730.312186.4140.15%
603557ST起步3.16-13.84+0.02+0.64%449801429.370.72%
600052东望时代4.75-10.18+0.03+0.64%1085895173.971.29%
600633浙数文化15.9535.38+0.10+0.63%14285622767.341.13%
605028世茂能源27.2426.51+0.17+0.63%43381180.080.27%
603997继峰股份14.4484.96+0.09+0.63%133771924.450.11%
603239浙江仙通24.5934.28+0.15+0.61%69231689.90.26%
688088虹软科技49.6186.49+0.30+0.61%12263.546066.10.31%
301279金道科技31.5967.14+0.19+0.61%2830889.940.29%
002144宏达高科15.45125.26+0.09+0.59%153422343.541.11%
300698万马科技41.69130.63+0.24+0.58%51532137.450.44%
688023安恒信息59.60-89.40+0.34+0.57%14323.418543.5621.40%
002632道明光学12.4037.69+0.07+0.57%156201930.470.27%
002044美年健康7.1089.80+0.04+0.57%36618325942.770.95%
002896中大力德82.18221.78+0.45+0.55%56374623.520.29%
300943春晖智控33.37123.58+0.18+0.54%3716212318.142.77%
300357我武生物27.9137.43+0.15+0.54%123183446.330.25%
601022宁波远洋9.6718.56+0.05+0.52%318973085.040.24%
002050三花智控52.4354.62+0.27+0.52%15664381915.090.43%
688005容百科技31.68-938.54+0.16+0.51%37700.5111963.230.53%
000631顺发恒能4.00118.38+0.02+0.50%593032359.750.25%
300863卡倍亿57.7864.63+0.28+0.49%90585302.820.50%
600130*ST波导4.28710.68+0.02+0.47%18021767.920.24%
603662柯力传感66.5157.65+0.31+0.47%52373481.340.19%
920639晨光电缆8.6781.08+0.04+0.46%5025437.51290.43%
002617露笑科技8.8062.65+0.04+0.46%971418557.720.51%
002801微光股份35.2829.01+0.16+0.46%58392056.040.50%
688577浙海德曼73.68208.19+0.33+0.45%1630.511198.6450.15%
603272联翔股份23.39115.91+0.10+0.43%4181970.580.40%
002164宁波东力14.17122.32+0.06+0.43%264453741.980.55%
300270中威电子12.16-66.03+0.05+0.41%182712208.60.70%
603949雪龙集团19.6953.98+0.08+0.41%56371103.530.27%
002062宏润建设9.8844.14+0.04+0.41%366083599.990.33%
300792壹网壹创46.94139.50+0.19+0.41%3319815497.881.56%
600113浙江东日59.48173.59+0.24+0.41%81874866.710.20%
000795英洛华10.3548.67+0.04+0.39%439614541.240.39%
002389航天彩虹23.40261.68+0.09+0.39%307047147.2710.31%
603701德宏股份20.96128.95+0.08+0.38%53211109.790.20%
002703浙江世宝21.0892.82+0.08+0.38%5573211720.650.95%
002318久立特材34.8219.93+0.13+0.37%184916504.140.19%
002322理工能科13.4721.54+0.05+0.37%127091713.490.36%
605056咸亨国际21.9135.27+0.08+0.37%102812258.180.25%
603089正裕工业13.9321.35+0.05+0.36%4320600.590.18%
300349金卡智能16.9026.18+0.06+0.36%228583857.330.62%
301141中科磁业62.47195.97+0.22+0.35%147219199.523.31%
603583捷昌驱动37.1938.90+0.13+0.35%65152417.680.17%
605018长华集团11.4863.76+0.04+0.35%5184592.470.11%
002067景兴纸业5.75136.57+0.02+0.35%32965018934.282.46%
605268王力安防11.5028.96+0.04+0.35%6960798.060.16%
002415海康威视32.5122.59+0.11+0.34%8861228844.110.10%
605068明新旭腾26.63-19.30+0.09+0.34%38041010.680.23%
002112三变科技24.1686.20+0.08+0.33%16327539536.036.23%
300461田中精机54.40-74.43+0.18+0.33%3846520564.822.68%
603049中策橡胶54.9511.76+0.18+0.33%56493117.270.65%
301073君亭酒店30.96358.56+0.10+0.32%110303385.920.62%
001228永泰运32.3336.18+0.10+0.31%50741641.380.64%
002488金固股份12.97393.40+0.04+0.31%578807470.060.63%
688079美迪凯13.05-45.03+0.04+0.31%8881.551155.4170.22%
603048浙江黎明23.2055.60+0.07+0.30%2906669.530.20%
603331百达精工17.8350.53+0.05+0.28%9138516544.524.52%
300571平治信息32.15-39.15+0.09+0.28%6240620290.595.40%
000967盈峰环境7.3360.90+0.02+0.27%362442639.150.11%
600933爱柯迪18.3817.32+0.05+0.27%309665657.50.32%
603816顾家家居36.8518.96+0.10+0.27%97993632.120.12%
600177雅戈尔7.4913.31+0.02+0.27%388702905.160.08%
603806福斯特18.8666.75+0.05+0.27%9039617030.30.35%
688006杭可科技30.6855.11+0.08+0.26%6450.31975.9020.11%
603926铁流股份23.5354.29+0.06+0.26%133853151.030.58%
688039当虹科技59.90-121.81+0.15+0.25%12864.027643.7631.16%
002730电光科技16.3362.03+0.04+0.25%159692607.410.46%
601882海天精工20.8723.85+0.05+0.24%59681245.270.11%
301399英特科技21.2199.81+0.05+0.24%106082257.811.94%
002664信质集团27.00198.67+0.06+0.22%100862721.930.25%
603822ST嘉澳104.06-31.67+0.23+0.22%869900.040.11%
600982宁波能源4.7115.98+0.01+0.21%697613306.140.62%
920682球冠电缆9.4824.53+0.02+0.21%3486330.14410.19%
688290景业智能54.08341.07+0.11+0.20%769.21414.43830.08%
688360德马科技19.8661.24+0.04+0.20%3580.73707.31730.14%
002440闰土股份15.0058.62+0.03+0.20%36908854711.543.90%
300652雷迪克51.1341.38+0.10+0.20%38021943.320.32%
600059古越龙山10.2645.45+0.02+0.20%422504347.320.46%
603129春风动力248.5021.00+0.48+0.19%24146009.460.16%
301567贝隆精密48.31117.85+0.09+0.19%23561132.161.11%
301459丰茂股份42.8834.58+0.07+0.16%1521650.590.58%
002534西子洁能19.1282.86+0.03+0.16%422248120.060.51%
300930屹通新材31.9856.64+0.05+0.16%2986951.740.63%
603091众鑫股份79.7828.55+0.12+0.15%668530.50.22%
600120浙江东方6.6817.16+0.01+0.15%21451314293.030.63%
300539横河精密33.44174.93+0.05+0.15%71572388.580.41%
605177东亚药业21.72-11.42+0.03+0.14%55911208.490.50%
600580卧龙电驱43.6370.03+0.06+0.14%4376219108.480.28%
603015弘讯科技14.79128.78+0.02+0.14%93831380.160.23%
300849锦盛新材22.72-103.29+0.03+0.13%273126198.812.25%
688777中控技术83.9979.88+0.11+0.13%33524.7728017.610.43%
300244迪安诊断24.06-34.85+0.03+0.12%5889814168.821.17%
600216浙江医药16.0512.41+0.02+0.12%568689089.840.60%
603931格林达32.8251.33+0.04+0.12%37401223.010.19%
920701豪声电子18.0335.31+0.02+0.11%50991.82570.05%
688549中巨芯-U9.112451.49+0.01+0.11%29587.612696.9740.50%
603556海兴电力36.8619.01+0.04+0.11%51531897.820.11%
301255通力科技28.83105.92+0.03+0.10%2365682.240.62%
688141杰华特49.53-40.10+0.05+0.10%13333.916648.4320.30%
688306均普智能10.514914.17+0.01+0.10%15466.391622.6190.13%
002915中欣氟材23.21-56.08+0.02+0.09%131383040.520.46%
920685新芝生物14.6733.00+0.01+0.07%48070.54030.09%
688475萤石网络30.5242.42+0.02+0.07%5813.1591769.2230.07%
920690捷众科技32.2929.94+0.02+0.06%670217.48370.16%
605555德昌股份18.6433.27+0.01+0.05%181613379.360.38%
300880迦南智能19.2142.12+0.01+0.05%3570686.420.18%
002767先锋电子24.2096.72+0.01+0.04%51141233.360.39%
300710万隆光电32.09-14.32+0.01+0.03%86912799.961.17%
300553集智股份43.16128.63+0.01+0.02%40991760.20.49%
000906浙商中拓6.2322.460.000.00%11764731.170.17%
600798宁波海运3.78-5790.570.000.00%376181426.710.31%
600570恒生电子30.7655.340.000.00%4192712858.090.22%
002006精工科技20.4548.610.000.00%179473658.30.35%
002011盾安环境12.7611.770.000.00%156181992.270.15%
002326永太科技--------------
300032金龙机电5.47-140.720.000.00%440472406.870.55%
002443金洲管道8.5325.790.000.00%323332758.280.62%
300100双林股份35.3237.920.000.00%100163542.830.18%
300111向日葵4.63938.810.000.00%700633243.120.63%
300118东方日升21.02-8.530.000.00%19965141789.692.15%
300283温州宏丰8.25-83.080.000.00%299782468.610.82%
600023浙能电力4.989.160.000.00%1866249327.760.14%
300412迦南科技5.8492.890.000.00%365902140.030.78%
603703盛洋科技14.52-164.670.000.00%204622961.020.49%
920770艾能聚19.2157.280.000.00%93351798.5221.14%
300718长盛轴承79.0195.300.000.00%56444458.280.29%
605500森林包装9.3744.020.000.00%159951505.150.39%
301056森赫股份16.3459.980.000.00%3369552.860.19%
920527夜光明18.2452.710.000.00%1633297.91410.45%
301388欣灵电气34.00154.580.000.00%80032719.22.93%
301295美硕科技33.95163.440.000.00%2895978.930.98%
001336楚环科技28.0685.37-0.01-0.04%3356938.780.72%
605116奥锐特26.9425.78-0.01-0.04%3030816.490.07%
001238浙江正特53.73-63569.03-0.02-0.04%22241195.270.21%
301616浙江华业52.5221.04-0.02-0.04%1281670.360.64%
300920润阳科技41.86119.77-0.02-0.05%25481064.90.39%
301390经纬股份40.0097.22-0.02-0.05%31741270.761.03%
300768迪普科技19.2976.49-0.01-0.05%287935550.740.68%
301092争光股份36.8247.30-0.02-0.05%2346862.820.39%
002276万马股份17.2835.08-0.01-0.06%534769237.280.53%
301667纳百川67.8069.69-0.04-0.06%23061563.681.03%
300838浙江力诺16.62466.77-0.01-0.06%5589926.370.55%
600366宁波韵升14.2952.03-0.01-0.07%7660810950.70.70%
603506南都物业14.1422.88-0.01-0.07%6587927.150.35%
301032新柴股份13.8836.54-0.01-0.07%85931193.490.54%
603600永艺股份11.8914.95-0.01-0.08%98331165.840.33%
301556托普云农103.6563.98-0.09-0.09%39624091.11.34%
002648卫星化学22.8212.53-0.02-0.09%9194720986.280.27%
688701卓锦股份10.11-14.76-0.01-0.10%6847.389688.85160.51%
301275汉朔科技58.7350.00-0.06-0.10%24871460.480.74%
600283钱江水利9.3422.41-0.01-0.11%8616804.280.16%
600126杭钢股份9.23-385.84-0.01-0.11%59973955394.591.78%
920906舜宇精工27.1433.33-0.03-0.11%1139308.67560.34%
300360炬华科技17.4214.86-0.02-0.11%123162146.680.25%
920974凯大催化8.5045.15-0.01-0.12%3079261.55450.24%
601567三星医疗23.9617.08-0.03-0.13%342658180.480.24%
002142宁波银行31.917.30-0.04-0.13%308239808.020.05%
002430杭氧股份31.2330.42-0.04-0.13%86552694.590.09%
603303得邦照明15.0025.00-0.02-0.13%3405511.180.07%
002012凯恩股份7.38710.47-0.01-0.14%18764114077.184.02%
601339百隆东方7.0319.26-0.01-0.14%222811565.10.15%
002056横店东磁20.5514.21-0.03-0.15%275065650.460.17%
603867新化股份32.5630.56-0.05-0.15%228857425.861.06%
300911亿田智能37.52-93.85-0.06-0.16%37301400.260.22%
000739普洛药业18.7025.14-0.03-0.16%129662420.610.11%
300234开尔新材6.22648.73-0.01-0.16%289951801.030.84%
002064华峰化学12.4236.98-0.02-0.16%597727458.160.12%
300587天铁科技6.03-116.92-0.01-0.17%422532561.250.40%
603085天成自控11.88620.92-0.02-0.17%119731420.640.30%
603823百合花17.2942.94-0.03-0.17%118552046.040.29%
002173创新医疗28.75-206.68-0.05-0.17%5855416747.881.41%
300411金盾股份11.49732.10-0.02-0.17%139601595.960.45%
000909ST数源5.74-13.83-0.01-0.17%7726446.140.18%
300451创业慧康5.53-24.58-0.01-0.18%684533777.560.50%
603301振德医疗93.8088.77-0.17-0.18%2389522229.270.90%
920475三友科技16.37-4810.91-0.03-0.18%706115.23880.17%
300347泰格医药65.3091.85-0.12-0.18%2196414514.650.39%
000913钱江摩托15.5015.39-0.03-0.19%6268971.690.14%
601877正泰电器30.6514.46-0.06-0.20%3652811200.730.17%
605055迎丰股份9.98-161.94-0.02-0.20%1328813340.30%
603260合盛硅业49.30-1646.18-0.10-0.20%130136408.130.11%
300078思创智联4.84-24.30-0.01-0.21%869064199.970.78%
603173福斯达47.9219.25-0.10-0.21%34671653.190.22%
002236大华股份18.8315.88-0.04-0.21%5363210111.70.25%
600776东方通信18.2855.78-0.04-0.22%5909810778.630.62%
920270天铭科技18.1338.56-0.04-0.22%2760503.13340.34%
605377华旺科技9.0018.78-0.02-0.22%147871333.090.27%
688565力源科技13.0860.34-0.03-0.23%6975.38912.95990.47%
603282亚光股份21.5023.55-0.05-0.23%3568764.630.56%
300558贝达药业47.1665.42-0.11-0.23%101984823.720.24%
601018宁波港4.1415.59-0.01-0.24%941593902.990.05%
920679前进科技20.6060.85-0.05-0.24%42788.20120.11%
600790轻纺城4.0270.64-0.01-0.25%23267935.470.16%
300441鲍斯股份7.9417.63-0.02-0.25%11668925.050.19%
600032浙江新能7.8635.26-0.02-0.25%194651537.570.08%
920395朗鸿科技11.7032.06-0.03-0.26%1245145.59920.12%
603617君禾股份7.7662.61-0.02-0.26%11046856.530.29%
688298东方生物24.61-10.35-0.07-0.28%3591.35883.61720.18%
301095广立微84.34154.16-0.24-0.28%2187218297.031.25%
601865福莱特17.23115.83-0.05-0.29%385886659.080.20%
603316诚邦股份13.76-40.40-0.04-0.29%110331519.160.42%
601233桐昆股份23.9132.91-0.07-0.29%5831713908.660.24%
300033同花顺343.7877.70-1.02-0.30%1028135237.120.33%
603595ST东尼16.7298.34-0.05-0.30%3195534.970.14%
603788宁波高发16.6419.14-0.05-0.30%3101516.380.14%
603500祥和实业13.1929.98-0.04-0.30%99931315.680.30%
002468申通快递12.9917.40-0.04-0.31%179392338.380.12%
605566福莱蒽特31.92139.03-0.10-0.31%116333687.610.87%
603995甬金股份19.1210.42-0.06-0.31%99411901.450.27%
300478杭州高新25.07-128.14-0.08-0.32%2757691.030.22%
920608丰安股份18.6234.50-0.06-0.32%573106.99220.15%
603767中马传动21.38784.62-0.07-0.33%58501249.230.19%
002019亿帆医药12.2136.75-0.04-0.33%126251541.920.15%
002570贝因美6.0747.70-0.02-0.33%458772787.860.42%
301539宏鑫科技21.1851.29-0.07-0.33%3598762.380.48%
000411英特集团12.1013.87-0.04-0.33%142091719.180.39%
603667五洲新春87.16348.38-0.29-0.33%10530391931.92.88%
002940昂利康32.4960.64-0.11-0.34%94353061.470.51%
600232金鹰股份8.73-142.35-0.03-0.34%237462081.50.65%
300702天宇股份25.9047.00-0.09-0.35%42901113.820.20%
300181佐力药业17.0020.00-0.06-0.35%220793757.80.37%
002633申科股份16.82421.09-0.06-0.36%5490925.950.37%
300853申昊科技22.04-13.05-0.08-0.36%70051538.790.64%
605155西大门19.2329.84-0.07-0.36%68651324.580.37%
002602世纪华通19.1737.50-0.07-0.36%36242170639.140.53%
301359东南电子21.8762.42-0.08-0.36%2930640.60.43%
300998宁波方正24.50-228.80-0.09-0.37%41991029.690.39%
688581安杰思60.8918.10-0.23-0.38%458.95279.69690.11%
603194中力股份39.6518.17-0.15-0.38%1827725.870.12%
603520司太立10.36-155.28-0.04-0.38%134451391.630.31%
300566激智科技20.6628.82-0.08-0.39%201214137.230.89%
688469芯联集成-U7.53-85.18-0.03-0.40%155648.411717.060.35%
688032禾迈股份107.82338.75-0.43-0.40%1688.951822.3290.14%
301077星华新材29.9033.90-0.12-0.40%35521061.870.37%
920227美登科技77.2174.30-0.31-0.40%25161948.4411.43%
301218华是科技37.28-887.56-0.15-0.40%226828496.113.24%
300796贝斯美9.84-889.95-0.04-0.40%205402019.220.57%
688819天能股份34.3923.05-0.14-0.41%3504.821208.850.04%
603070万控智造14.7263.82-0.06-0.41%66689780.17%
603210泰鸿万立19.4332.73-0.08-0.41%2521489.750.33%
605005合兴股份19.1234.55-0.08-0.42%1673319.930.04%
002120韵达股份6.9316.25-0.03-0.43%364132527.340.13%
688767博拓生物36.6553.36-0.16-0.43%2786.61027.3570.19%
603889新澳股份9.1515.34-0.04-0.44%125231147.990.17%
603071物产环能13.6911.61-0.06-0.44%5294726.540.09%
001256炜冈科技22.6935.50-0.10-0.44%53181203.80.50%
603165荣晟环保13.6017.52-0.06-0.44%100411362.680.37%
688616西力科技13.5925.63-0.06-0.44%6989.07947.86660.39%
301068大地海洋27.16-157.24-0.12-0.44%1227333.40.12%
688109品茗科技126.66149.65-0.56-0.44%2408.623025.9040.31%
300020ST银江4.38-2.64-0.02-0.45%354881560.280.46%
600987航民股份8.5812.04-0.04-0.46%898027667.40.88%
601878浙商证券10.6519.04-0.05-0.47%425384540.420.09%
002032苏泊尔44.5516.39-0.21-0.47%23511048.390.03%
003026中晶科技33.8199.68-0.16-0.47%58191968.230.61%
002372伟星新材12.5222.96-0.06-0.48%152061908.910.10%
300945曼卡龙18.7440.51-0.09-0.48%193343633.630.81%
000925众合科技8.3286.10-0.04-0.48%471723911.280.70%
603897长城科技26.7821.09-0.13-0.48%43991176.220.21%
600926杭州银行16.446.26-0.08-0.48%7097711687.780.10%
920101志高机械41.0931.07-0.20-0.48%1399577.15240.54%
688092爱科科技30.6046.67-0.15-0.49%3583.41096.230.43%
002061浙江交科4.079.18-0.02-0.49%765503113.140.29%
920061西磁科技30.50387.55-0.15-0.49%3017922.65550.82%
301057汇隆新材44.14138.62-0.22-0.50%67862960.910.84%
603558健盛集团12.0011.10-0.06-0.50%88171059.060.26%
603213镇洋发展13.9966.91-0.07-0.50%6262877.880.14%
688130晶华微23.93-85.20-0.12-0.50%3258.98779.10940.54%
605060联德股份57.7163.40-0.29-0.50%3734821206.771.56%
603075热威股份23.8330.23-0.12-0.50%1967469.880.48%
301053远信工业34.87105.97-0.18-0.51%1971685.360.25%
920056能之光27.0840.11-0.14-0.51%2512681.92860.81%
300817双飞集团21.1771.87-0.11-0.52%56681200.10.45%
688348昱能科技53.76147.22-0.28-0.52%4683.392511.8530.30%
600668尖峰集团11.486.90-0.06-0.52%203392329.570.49%
603216梦天家居43.89127.52-0.23-0.52%81543593.20.37%
002133广宇集团3.81-3.87-0.02-0.52%375741432.960.49%
688623双元科技106.0489.96-0.56-0.53%273.04289.51860.14%
600526菲达环保5.6818.25-0.03-0.53%15938908.290.18%
603376大明电子37.6853.31-0.20-0.53%1994752.570.64%
300878维康药业28.20-12.95-0.15-0.53%126663567.040.88%
300489光智科技42.68205.68-0.23-0.54%36161543.860.26%
002095生意宝18.53-436.14-0.10-0.54%83821553.070.33%
002332仙琚制药9.2633.47-0.05-0.54%262892435.310.27%
603277银都股份16.6219.29-0.09-0.54%1392231.980.02%
300763锦浪科技78.5835.23-0.43-0.54%1460011485.280.45%
920086科马材料33.9134.92-0.19-0.56%2692914.83641.01%
603538美诺华21.2047.02-0.12-0.56%58781247.690.27%
920570坤博精工34.95-732.37-0.20-0.57%678238.09320.28%
002637赞宇科技13.9139.55-0.08-0.57%209142912.80.47%
002203海亮股份13.8342.31-0.08-0.58%374095178.140.17%
603218日月股份13.7725.72-0.08-0.58%158242179.790.15%
002686亿利达6.88318.65-0.04-0.58%186581283.450.36%
301097天益医疗56.19254.64-0.33-0.58%19001070.080.66%
920169七丰精工37.3987.73-0.22-0.58%67992540.8471.34%
300743天地数码20.0627.74-0.12-0.59%60551213.040.48%
000963华东医药36.4317.28-0.22-0.60%151385521.970.09%
603271永杰新材47.8623.99-0.29-0.60%59332832.641.51%
002010传化智联6.5732.94-0.04-0.61%448892949.170.16%
002859洁美科技40.7787.44-0.25-0.61%166976828.020.41%
603093南华期货17.9328.53-0.11-0.61%156962802.440.26%
603033三维股份11.29-36.98-0.07-0.62%176301981.630.17%
605088冠盛股份36.7724.67-0.23-0.62%106683924.340.53%
300772运达股份19.1333.49-0.12-0.62%128982467.690.18%
300203聚光科技15.90265.47-0.10-0.63%83881334.140.19%
002021中捷资源3.15-36554.81-0.02-0.63%907462853.460.76%
688075安旭生物39.3041.32-0.25-0.63%1013.05398.20880.08%
002199*ST东晶7.83-28.01-0.05-0.63%4035316.170.17%
002122ST汇洲3.12-16.27-0.02-0.64%916162862.760.46%
603081大丰实业13.8156.06-0.09-0.65%227953143.420.54%
600927永安期货15.2035.07-0.10-0.65%126851928.280.09%
603298杭叉集团28.8517.19-0.19-0.65%62701808.930.05%
002569*ST步森13.63-44.47-0.09-0.66%1727235.930.12%
605080浙江自然25.7417.79-0.17-0.66%42221089.720.30%
600267海正药业10.5323.09-0.07-0.66%153591617.830.13%
600857宁波中百13.4879.64-0.09-0.66%79421069.640.35%
603073彩蝶实业20.8524.94-0.14-0.67%4764996.951.27%
920118太湖远大23.4325.97-0.16-0.68%709166.5820.23%
600571信雅达15.9974.29-0.11-0.68%230943694.910.50%
603178圣龙股份17.43-82.31-0.12-0.68%3343584.420.14%
605011杭州热电20.3243.23-0.14-0.68%52521070.70.13%
603607京华激光24.5040.50-0.17-0.69%108442661.40.61%
002370亚太药业7.0839.14-0.05-0.70%390782766.860.52%
002020京新药业16.9820.52-0.12-0.70%105841799.470.16%
300550和仁科技14.1372.30-0.10-0.70%115641631.330.44%
300306远方信息14.0643.34-0.10-0.71%77831095.370.49%
002563森马服饰5.6216.47-0.04-0.71%594343342.350.27%
605488福莱新材43.4291.01-0.31-0.71%3074813415.791.11%
605259绿田机械22.3015.53-0.16-0.71%2307515.710.13%
002840华统股份9.6585.41-0.07-0.72%306542960.80.38%
600796钱江生化6.8032.28-0.05-0.73%600674083.311.93%
605378野马电池21.5762.25-0.16-0.74%3814824.70.15%
600724宁波富达6.7444.51-0.05-0.74%198881341.070.14%
603711香飘飘13.4838.05-0.10-0.74%109461484.050.27%
301309万得凯30.7126.17-0.23-0.74%2839873.531.11%
603055台华新材9.3415.81-0.07-0.74%7783727.40.09%
600152维科技术7.99-47.72-0.06-0.75%601844803.911.14%
920656海昇药业17.3126.04-0.13-0.75%932162.29240.29%
002003伟星股份10.6519.18-0.08-0.75%137371465.010.13%
603004鼎龙科技25.1433.28-0.19-0.75%125343141.822.13%
920058华洋赛车31.7132.14-0.24-0.75%389123.77920.14%
301237和顺科技63.33-106.32-0.48-0.75%1445912.770.25%
300879大叶股份25.0542.71-0.19-0.75%63061581.980.31%
001333光华股份24.9724.68-0.19-0.76%39439850.90%
001335信凯科技52.4247.65-0.40-0.76%29581554.351.26%
301019宁波色母23.5834.94-0.18-0.76%3646859.680.35%
002479富春环保5.2420.11-0.04-0.76%234631235.630.27%
603677奇精机械18.3151.56-0.14-0.76%3399623.40.18%
603010万盛股份11.74199.62-0.09-0.76%136261600.650.23%
300314戴维医疗14.3061.86-0.11-0.76%105731515.730.74%
300163先锋新材5.2026.56-0.04-0.76%1485987835.913.27%
920252天宏锂电29.67307.42-0.23-0.77%45941366.4240.67%
300729乐歌股份14.1520.19-0.11-0.77%83651187.280.26%
603130云中马48.6580.00-0.38-0.78%28251376.320.21%
920855浙江大农17.9129.04-0.14-0.78%876156.81110.13%
300994久祺股份16.6122.85-0.13-0.78%62761043.830.54%
002677浙江美大8.91264.76-0.07-0.78%199391780.150.37%
603709中源家居18.94-38.72-0.15-0.79%5052956.590.40%
688805健信超导44.19107.34-0.35-0.79%2327.521029.5960.74%
601137博威合金20.1816.30-0.16-0.79%407718222.4890.44%
301066万事利18.70160.57-0.15-0.80%301585647.91.29%
603208江山欧派14.96-27.55-0.12-0.80%67181007.940.38%
605077华康股份16.0719.48-0.13-0.80%4998804.370.17%
603896寿仙谷20.8630.34-0.17-0.81%52731100.280.27%
600521华海药业15.9551.02-0.13-0.81%237923795.920.16%
002403爱仕达12.18-91.04-0.10-0.81%5963728.140.20%
920130立方控股25.55-38.95-0.21-0.82%52251340.7850.93%
603610麒盛科技18.0141.85-0.15-0.83%83671507.150.24%
301081严牌股份13.18209.16-0.11-0.83%119161565.820.55%
002863今飞凯达5.9945.47-0.05-0.83%272501637.760.45%
002515金字火腿5.97133.00-0.05-0.83%470222813.210.39%
001255博菲电气40.00433.50-0.34-0.84%55642225.890.78%
605507国邦医药28.0617.96-0.24-0.85%54581532.880.10%
605117德业股份95.7828.38-0.82-0.85%98119433.710.11%
688606奥泰生物68.5518.44-0.59-0.85%586.18403.87380.07%
002795永和智控6.90-10.83-0.06-0.86%566233928.891.30%
300901中胤时尚18.11-208.37-0.16-0.88%68771243.30.29%
301507民生健康15.8347.01-0.14-0.88%86801373.840.79%
300784利安科技56.1949.53-0.51-0.90%21251197.461.26%
603219富佳股份18.6168.07-0.17-0.91%157562977.770.28%
003017大洋生物32.7029.69-0.30-0.91%61141995.10.88%
301353普莱得29.4241.80-0.27-0.91%46281359.531.45%
603611诺力股份23.9012.43-0.22-0.91%69801675.020.27%
603310巍华新材17.3733.65-0.16-0.91%4741826.860.26%
002860星帅尔14.0428.79-0.13-0.92%294024135.630.84%
603237五芳斋17.2731.92-0.16-0.92%5105885.510.26%
002034旺能环境17.1212.39-0.16-0.93%77001325.790.18%
603657春光科技28.84270.17-0.27-0.93%2870827.540.21%
603195公牛集团42.7219.37-0.40-0.93%64532765.170.04%
002761浙江建投8.5255.02-0.08-0.93%270112303.970.25%
002115三维通信14.89-49.51-0.14-0.93%25999538796.283.46%
600491龙元建设3.19-8.09-0.03-0.93%526691694.180.34%
603917合力科技14.77297.38-0.14-0.94%152742254.380.75%
603001奥康国际9.44-13.09-0.09-0.94%177051666.880.44%
300307慈星股份7.2960.86-0.07-0.95%297572176.530.38%
300025华星创业6.22-40.62-0.06-0.96%276031718.750.55%
600235民丰特纸7.1784.91-0.07-0.97%278662013.010.79%
603311金海高科16.3842.59-0.16-0.97%112571844.110.48%
603105芯能科技10.2326.40-0.10-0.97%347853567.680.70%
300439美康生物10.1841.55-0.10-0.97%109601116.710.37%
603079圣达生物19.3159.76-0.19-0.97%4227817.230.22%
002154报喜鸟4.0018.49-0.04-0.99%762253056.640.65%
603373安邦护卫39.6932.98-0.40-1.00%2512997.210.55%
301585蓝宇股份31.7150.04-0.32-1.00%2504798.310.37%
601916浙商银行2.975.85-0.03-1.00%55764516622.850.26%
603811诚意药业11.7917.05-0.12-1.01%138221632.430.42%
603229奥翔药业9.7743.89-0.10-1.01%125201225.940.15%
300637扬帆新材12.59252.55-0.13-1.02%111661407.260.48%
001367海森药业24.0529.59-0.25-1.03%1736418.470.44%
688203海正生材13.44391.57-0.14-1.03%5267.87709.53780.42%
002508老板电器21.1113.02-0.22-1.03%94842008.450.10%
688184ST帕瓦10.51-3.41-0.11-1.04%1614.13169.77880.16%
300893松原安全23.4933.39-0.25-1.05%3751883.820.15%
601528瑞丰银行5.555.43-0.06-1.07%367112045.120.21%
301096百诚医药48.80-28.31-0.53-1.07%74893672.560.90%
600986浙文互联12.89151.26-0.14-1.07%867807.1112718.65.83%
600208衢州发展3.66-73.08-0.04-1.08%2173617942.3910.26%
603215比依股份20.1134.34-0.22-1.08%55481118.680.30%
001356富岭股份12.6055.52-0.14-1.10%6567829.570.33%
600572康恩贝4.4816.51-0.05-1.10%1321775939.610.52%
002188中天服务7.1688.33-0.08-1.10%339962435.441.32%
605009豪悦护理31.0822.55-0.35-1.11%45261408.580.21%
300113顺网科技27.4551.62-0.31-1.12%21229759195.324.10%
600415小商品城15.0219.60-0.17-1.12%17313326053.930.32%
301212联盛化学30.01200.68-0.34-1.12%2828848.510.30%
001325元创股份51.0724.74-0.58-1.12%36301859.011.85%
603877太平鸟15.5540.95-0.18-1.14%3647568.960.08%
002263大东南3.45127.50-0.04-1.15%984563392.670.52%
002687乔治白5.1543.83-0.06-1.15%242971250.990.59%
300746汉嘉数智13.71-7.57-0.16-1.15%73791013.980.33%
002725跃岭股份15.1252.77-0.18-1.18%166902528.150.79%
605162新中港9.2324.85-0.11-1.18%116681081.650.29%
605369拱东医疗19.2341.49-0.23-1.18%3069591.740.14%
300250初灵信息26.69-358.20-0.32-1.18%6722517958.674.27%
002124天邦食品2.4914.69-0.03-1.19%872402185.30.44%
688310迈得医疗17.34-153.52-0.21-1.20%7624.211325.0150.46%
300813泰林生物25.12184.97-0.31-1.22%3852969.470.51%
603186华正新材76.15-383.84-0.94-1.22%3602627646.522.54%
301113雅艺科技26.68330.06-0.33-1.22%3520944.340.64%
603222济民健康8.86-28.15-0.11-1.23%145841299.190.28%
603602纵横通信15.26124.75-0.19-1.23%491007535.242.13%
601108财通证券8.8314.11-0.11-1.23%12617811174.860.27%
600051宁波联合8.0026.68-0.10-1.23%169991363.360.55%
300649杭州园林15.19-148.50-0.19-1.24%5573848.830.53%
000559万向钱潮19.9665.67-0.25-1.24%757167.11523462.28%
603172万丰股份25.4360.60-0.32-1.24%268146809.235.35%
300673佩蒂股份17.4830.85-0.22-1.24%69181213.770.43%
301222浙江恒威34.1533.01-0.43-1.24%72012454.960.90%
000705浙江震元9.4967.15-0.12-1.25%212052016.140.75%
603171税友股份68.73260.81-0.87-1.25%97236693.690.24%
300894火星人11.75-21.48-0.15-1.26%109281289.050.37%
605008长鸿高科13.231109.51-0.17-1.27%103931380.430.16%
002250联化科技17.8741.61-0.23-1.27%6709112036.660.75%
002586ST围海4.66-174.75-0.06-1.27%15322717.770.14%
605580恒盛能源22.9952.92-0.30-1.29%112382588.520.40%
603908牧高笛25.1083.53-0.33-1.30%3454870.110.37%
000980众泰汽车3.04-17.22-0.04-1.30%2210836762.450.44%
603661恒林股份34.9417.61-0.46-1.30%1611562.860.12%
603320迪贝电气25.0349.77-0.33-1.30%277337101.251.86%
603700宁水集团14.4031.09-0.19-1.30%6002865.990.30%
605303园林股份18.17-12.55-0.24-1.30%5159939.20.32%
600261阳光照明3.7727.97-0.05-1.31%384591453.970.29%
603606东方电缆56.4339.20-0.75-1.31%148278381.780.22%
002247聚力文化3.0064.40-0.04-1.32%621751866.620.97%
002489浙江永强3.7112.32-0.05-1.33%1219004539.690.64%
603289泰瑞机器11.0330.94-0.15-1.34%8969990.810.31%
603238诺邦股份18.3626.76-0.25-1.34%4400807.720.25%
002375亚厦股份4.3918.69-0.06-1.35%764133361.630.58%
300076GQY视讯8.04-53.70-0.11-1.35%329262669.460.78%
603605珀莱雅73.9218.54-1.02-1.36%120138908.810.30%
601116三江购物16.6567.07-0.23-1.36%6757211273.071.23%
600273嘉化能源11.5315.05-0.16-1.37%298833447.150.22%
603551奥普科技12.2015.90-0.17-1.37%7168877.170.19%
600596新安股份12.87-1751.18-0.18-1.38%519466689.530.38%
002206海利得7.1415.68-0.10-1.38%429093073.40.50%
605179一鸣食品19.95208.09-0.28-1.38%122582454.580.31%
001225和泰机电78.23110.68-1.10-1.39%35312778.111.68%
002103广博股份9.8830.68-0.14-1.40%402223985.491.07%
002388新亚制程5.64-12.25-0.08-1.40%549423087.891.09%
301448开创电气43.70890.35-0.62-1.40%1928846.750.40%
920015锦华新材52.5334.67-0.75-1.41%57953045.7021.54%
603948建业股份28.6921.34-0.41-1.41%90252593.430.56%
601002晋亿实业5.5825.19-0.08-1.41%379572123.820.40%
603177德创环保11.76204.33-0.17-1.42%8419991.140.41%
002718友邦吊顶68.36-135.71-1.00-1.44%71014835.771.30%
002001新和成30.0112.81-0.44-1.44%10041930285.370.33%
603839安正时尚8.17-30.66-0.12-1.45%12056991.690.31%
300519新光药业16.3045.01-0.24-1.45%126592069.051.11%
603685晨丰科技24.37258.71-0.36-1.46%104482541.670.52%
300469信息发展69.98-132.99-1.05-1.48%2102914808.280.89%
002224三力士4.64428.06-0.07-1.49%696173244.480.86%
001211双枪科技28.3789.95-0.43-1.49%111583189.231.67%
688571杭华股份7.9029.46-0.12-1.50%10579.39838.37080.25%
600173卧龙新能8.55-384.49-0.13-1.50%544874670.850.78%
603008喜临门21.0222.34-0.32-1.50%136252891.60.37%
001222源飞宠物22.2624.32-0.34-1.50%3659817.630.34%
002082万邦德18.30788.15-0.28-1.51%6180811261.61.12%
301203国泰环保43.0026.69-0.66-1.51%109754748.222.50%
605066天正电气8.4634.80-0.13-1.51%801546791.921.60%
605228神通科技14.15104.70-0.22-1.53%212073020.960.45%
601579会稽山20.4249.00-0.32-1.54%246465049.070.51%
002381双箭股份7.0142.66-0.11-1.54%13289937.010.41%
603789*ST星农5.68-9.33-0.09-1.56%6562374.60.25%
600671天目药业20.1874.13-0.32-1.56%102572080.960.84%
300266兴源环境2.52-19.10-0.04-1.56%459161164.310.30%
600704物产中大5.637.66-0.09-1.57%26539914980.280.51%
600512腾达建设2.49145.35-0.04-1.58%803792010.920.51%
605166聚合顺11.0716.89-0.18-1.60%158161755.960.50%
002758浙农股份10.3112.22-0.17-1.62%237592460.290.46%
300897山科智能26.4185.54-0.44-1.64%3215855.810.37%
301065本立科技23.9936.36-0.41-1.68%49051183.610.57%
600768宁波富邦17.52171.61-0.30-1.68%162692845.691.22%
002493荣盛石化15.15205.55-0.26-1.69%10535516049.890.11%
601112振石股份20.2645.26-0.35-1.70%9720619670.45.48%
601113华鼎股份4.6014.42-0.08-1.71%478122208.980.43%
605138盛泰集团7.4390.25-0.13-1.72%140681055.690.25%
300316晶盛机电52.49152.44-0.92-1.72%9478150010.20.77%
300459汤姆猫5.11-18.21-0.09-1.73%47071824156.781.43%
688717艾罗能源98.4681.43-1.74-1.74%6524.556442.890.66%
603321梅轮电梯7.9159.03-0.14-1.74%12537998.330.36%
002641公元股份4.4662.31-0.08-1.76%720983237.080.64%
301335天元宠物28.9776.89-0.52-1.76%61671794.61.22%
605337李子园12.2322.24-0.22-1.77%288343549.640.74%
603225新凤鸣21.6627.31-0.39-1.77%4783810340.730.31%
600576祥源文旅6.6636.47-0.12-1.77%7933552911.20%
600226亨通股份5.9292.32-0.11-1.82%22475013334.040.76%
002522浙江众成5.9069.16-0.11-1.83%1068366306.61.18%
002942新农股份21.3338.36-0.40-1.84%59101264.450.43%
603168莎普爱思7.42-42.67-0.14-1.85%168041250.520.45%
002085万丰奥威15.8040.97-0.30-1.86%18420929044.810.87%
301004嘉益股份60.6715.53-1.16-1.88%63463888.230.47%
300329海伦钢琴14.42-29.61-0.28-1.90%180432617.030.72%
002273水晶光电26.5732.08-0.52-1.92%8873423625.510.65%
300795米奥会展14.1534.76-0.28-1.94%180232553.941.04%
600763通策医疗47.9041.47-0.96-1.96%3283515756.980.73%
601921浙版传媒8.2714.33-0.17-2.01%899427474.180.40%
600830香溢融通9.6064.46-0.20-2.04%2412823290.53%
003030祖名股份21.82142.67-0.46-2.06%48751071.270.61%
603120肯特催化41.9242.57-0.89-2.08%96854064.064.29%
688296和达科技16.29-39.50-0.35-2.10%5140.77843.94190.48%
603726朗迪集团27.4623.70-0.59-2.10%101882812.820.55%
605158华达新材8.3426.06-0.18-2.11%212621781.670.42%
000607华媒控股5.08-66.66-0.11-2.12%1663228498.281.88%
300645正元智慧19.50315.59-0.44-2.21%207264060.451.49%
605336帅丰电器14.61139.78-0.33-2.21%124681830.830.68%
605003众望布艺33.2956.18-0.76-2.23%35121178.020.32%
000156华数传媒9.1731.98-0.21-2.24%20436718782.361.20%
603258电魂网络19.09-62.35-0.44-2.25%1352925980.56%
600865百大集团12.77190.74-0.30-2.30%500766429.261.33%
301009可靠股份13.1396.25-0.31-2.31%109341445.980.72%
002574明牌珠宝6.33-34.47-0.15-2.31%328462089.550.62%
300144宋城演艺8.8329.17-0.21-2.32%24446921683.221.04%
002344海宁皮城5.0484.56-0.12-2.33%1015935160.990.79%
300898熊猫乳品27.6635.68-0.66-2.33%165404598.011.44%
603578三星新材14.51-19.91-0.35-2.36%248653648.911.38%
002404嘉欣丝绸7.3325.50-0.18-2.40%410723032.240.90%
001270*ST铖昌124.21282.04-3.12-2.45%2640532745.191.30%
002427尤夫股份7.57273.95-0.20-2.57%15040111439.81.53%
603231索宝蛋白19.2220.89-0.51-2.58%100291941.820.94%
300839博汇股份13.91-19.49-0.37-2.59%314954441.671.09%
003041真爱美家62.3335.91-1.69-2.64%158769933.361.16%
300401花园生物17.6331.75-0.48-2.65%10964519350.152.05%
600477杭萧钢构3.9482.64-0.11-2.72%61569524429.292.61%
301052果麦文化41.72130.39-1.19-2.77%4039516952.975.04%
603116红蜻蜓6.36-33.35-0.19-2.90%260671669.230.45%
301345涛涛车业212.2231.42-6.58-3.01%37668072.461.30%
002135东南网架6.1187.36-0.19-3.02%888645482.070.85%
002629仁智股份6.33753.64-0.20-3.06%992026333.342.34%
600537亿晶光电3.37-2.30-0.11-3.16%29759010090.722.51%
002562兄弟科技7.3476.46-0.24-3.17%28671521146.784.09%
603665康隆达34.29-19.14-1.17-3.30%3328111409.72.08%
603980吉华集团8.43100.88-0.29-3.33%55290946259.168.17%
600884杉杉股份14.67-309.12-0.51-3.36%700100103794.43.82%
002712思美传媒6.55-83.57-0.23-3.39%1124497409.442.08%
002624完美世界21.46-178.51-0.78-3.51%42144591388.422.31%
603687大胜达11.3854.68-0.43-3.64%701268074.2091.27%
002931锋龙股份91.97806.23-3.53-3.70%6973465650.93.46%
600814杭州解百8.8032.94-0.36-3.93%22796820214.913.10%
603391力聚热能72.0031.97-3.30-4.38%72785263.413.20%
603095越剑智能20.3949.19-0.96-4.50%296296134.081.15%
002214*ST大立17.19-41.39-0.84-4.66%407507071.8710.85%
300426华智数媒9.00-12.71-0.44-4.66%1025409336.762.56%
300133华策影视9.5571.57-0.48-4.79%805852.978264.665.00%
300766每日互动46.21-145.59-2.39-4.92%287788133912.98.04%
600683京投发展6.85-8.70-0.36-4.99%21275114701.252.87%
300027华谊兄弟1.98-15.43-0.13-6.16%85710217325.423.45%
603618杭电股份14.64-49.97-1.08-6.87%51817775406.017.49%
688583思看科技159.00117.62-12.17-7.11%15743.9825649.45.11%
601599浙文影业4.6444.70-0.44-8.66%66897531575.25.76%
603103横店影视32.73225.04-3.64-10.01%5688618638.160.90%

转至汉嘉数智（300746）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。