|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉嘉数智(300746)专业技术服务业上涨家数:73下跌家数:14平均涨幅:+0.99%平均换手:0.87%总成交额:42.73亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 321153 | 66566.91 | 3.37% | | 000779 | 甘咨询 | 10.30 | 23.06 | +0.61 | +6.30% | 220601 | 22155.62 | 4.75% | | 300887 | 谱尼测试 | 12.16 | -20.67 | +0.66 | +5.74% | 188175 | 22766.2 | 5.20% | | 601965 | 中国汽研 | 19.82 | 18.75 | +0.72 | +3.77% | 117696 | 23507.63 | 1.18% | | 603776 | 永安行 | 19.15 | -49.89 | +0.66 | +3.57% | 33490 | 6349.77 | 1.19% | | 301136 | 招标股份 | 18.74 | 1729.26 | +0.62 | +3.42% | 84060 | 15701.92 | 3.05% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.16 | +2.83% | 214119 | 12570.06 | 3.54% | | 301228 | 实朴检测 | 43.40 | -76.76 | +1.05 | +2.48% | 8999 | 3882.08 | 0.75% | | 300668 | 杰恩设计 | 25.71 | -645.73 | +0.61 | +2.43% | 7569 | 1921.75 | 0.76% | | 300635 | 中达安 | 14.32 | -39.61 | +0.33 | +2.36% | 13772 | 1954.09 | 1.14% | | 300564 | 筑博设计 | 16.34 | 180.41 | +0.36 | +2.25% | 5833 | 947.77 | 0.52% | | 301235 | 华康洁净 | 47.12 | 46.88 | +0.92 | +1.99% | 38421 | 17557.2 | 5.28% | | 301297 | 富乐德 | 40.88 | 224.41 | +0.73 | +1.82% | 19780 | 8016.3 | 0.58% | | 002949 | 华阳国际 | 15.13 | 35.30 | +0.27 | +1.82% | 17693 | 2652.17 | 1.16% | | 603017 | 中衡设计 | 12.58 | 85.33 | +0.21 | +1.70% | 21318 | 2665.89 | 0.77% | | 300675 | 建科院 | 16.72 | -74.98 | +0.27 | +1.64% | 7761 | 1289.11 | 0.53% | | 300500 | 启迪设计 | 12.99 | -58.36 | +0.20 | +1.56% | 9320 | 1199.51 | 0.56% | | 300844 | 山水比德 | 42.80 | -134.82 | +0.61 | +1.45% | 899 | 382.35 | 0.10% | | 300949 | 奥雅股份 | 44.63 | -12.93 | +0.63 | +1.43% | 2717 | 1206.33 | 0.79% | | 301505 | 苏州规划 | 25.07 | 135.71 | +0.35 | +1.42% | 4969 | 1236.98 | 0.66% | | 301024 | 霍普股份 | 39.85 | -29.49 | +0.55 | +1.40% | 2090 | 826.54 | 0.34% | | 300901 | 中胤时尚 | 18.51 | -212.97 | +0.25 | +1.37% | 7916 | 1463.32 | 0.33% | | 920039 | 国义招标 | 12.03 | 42.03 | +0.15 | +1.26% | 7679 | 922.0659 | 0.50% | | 300746 | 汉嘉数智 | 13.94 | -7.70 | +0.16 | +1.16% | 6704 | 927.32 | 0.30% | | 000710 | 贝瑞基因 | 12.49 | -17.29 | +0.14 | +1.13% | 12576 | 1568.93 | 0.38% | | 920892 | 广咨国际 | 17.01 | 28.43 | +0.19 | +1.13% | 2695 | 457.3278 | 0.18% | | 002883 | 中设股份 | 10.78 | -47.64 | +0.12 | +1.13% | 12091 | 1296.95 | 0.79% | | 920427 | 华维设计 | 14.39 | 120.14 | +0.16 | +1.12% | 4585 | 656.4098 | 0.90% | | 688757 | 胜科纳米 | 30.61 | 148.49 | +0.34 | +1.12% | 2161.21 | 657.0574 | 0.62% | | 301215 | 中汽股份 | 7.28 | 47.07 | +0.08 | +1.11% | 33620 | 2436.88 | 0.25% | | 300826 | 测绘股份 | 17.31 | 196.28 | +0.18 | +1.05% | 5870 | 1012.27 | 0.35% | | 603153 | 上海建科 | 17.25 | 19.13 | +0.17 | +1.00% | 14069 | 2421.35 | 1.04% | | 688248 | 南网科技 | 51.93 | 78.81 | +0.51 | +0.99% | 7819.06 | 4010.256 | 0.14% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.05 | +0.97% | 29787.9 | 1540.712 | 0.77% | | 301038 | 深水规院 | 23.01 | 70.75 | +0.22 | +0.97% | 3372 | 773.83 | 0.15% | | 301027 | 华蓝集团 | 19.04 | 142.85 | +0.18 | +0.95% | 10898 | 2067.44 | 0.90% | | 603909 | 建发合诚 | 11.64 | 27.83 | +0.11 | +0.95% | 6477 | 750.22 | 0.25% | | 301115 | 联检科技 | 18.84 | 113.11 | +0.17 | +0.91% | 5777 | 1078.34 | 0.47% | | 300676 | 华大基因 | 49.79 | -26.04 | +0.44 | +0.89% | 16692 | 8325.86 | 0.40% | | 603018 | 华设集团 | 8.03 | 16.33 | +0.07 | +0.88% | 26099 | 2084.88 | 0.38% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | +0.14 | +0.87% | 4579 | 744.52 | 0.31% | | 300825 | 阿尔特 | 10.60 | -18.53 | +0.09 | +0.86% | 16769 | 1779.13 | 0.35% | | 603183 | 建研院 | 4.76 | 58.52 | +0.04 | +0.85% | 24241 | 1148.83 | 0.49% | | 301365 | 矩阵股份 | 25.37 | 78.97 | +0.20 | +0.79% | 4746 | 1198.36 | 0.47% | | 300938 | 信测标准 | 34.77 | 45.03 | +0.27 | +0.78% | 20060 | 6940.46 | 1.18% | | 300732 | 设研院 | 7.74 | -22.39 | +0.06 | +0.78% | 9350 | 721.29 | 0.25% | | 301508 | 中机认检 | 33.20 | 50.38 | +0.25 | +0.76% | 3999 | 1322.27 | 0.68% | | 301091 | 深城交 | 25.73 | 151.43 | +0.19 | +0.74% | 12560 | 3235.01 | 0.24% | | 300983 | 尤安设计 | 27.34 | -24.31 | +0.20 | +0.74% | 1872 | 509.78 | 0.18% | | 688053 | ST思科瑞 | 46.82 | -213.75 | +0.34 | +0.73% | 2074.09 | 964.2464 | 0.21% | | 603860 | 中公高科 | 33.31 | 50.66 | +0.24 | +0.73% | 1720 | 571.35 | 0.26% | | 301306 | 西测测试 | 101.92 | -50.76 | +0.72 | +0.71% | 9679 | 9829.5 | 1.66% | | 301167 | 建研设计 | 18.56 | 93.58 | +0.13 | +0.71% | 4463 | 824.19 | 0.63% | | 301632 | 广东建科 | 24.56 | 73.79 | +0.16 | +0.66% | 9943 | 2426.17 | 1.36% | | 300384 | 三联虹普 | 19.07 | 23.39 | +0.12 | +0.63% | 26914 | 5121.7 | 1.22% | | 301058 | 中粮科工 | 11.22 | 24.32 | +0.07 | +0.63% | 13491 | 1512.25 | 0.26% | | 300416 | 苏试试验 | 18.16 | 38.50 | +0.11 | +0.61% | 31674 | 5712.03 | 0.63% | | 300977 | 深圳瑞捷 | 20.66 | -209.77 | +0.11 | +0.54% | 6327 | 1308.07 | 0.67% | | 920873 | 中设咨询 | 7.89 | -15.72 | +0.04 | +0.51% | 6341 | 500.8401 | 0.53% | | 301449 | 天溯计量 | 78.70 | 42.51 | +0.37 | +0.47% | 1650 | 1296.22 | 1.19% | | 003013 | 地铁设计 | 15.02 | 12.53 | +0.07 | +0.47% | 10178 | 1532.56 | 0.25% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.11 | +0.44% | 1633 | 409.5087 | 0.17% | | 300778 | 新城市 | 15.26 | -59.30 | +0.06 | +0.39% | 8750 | 1332.43 | 0.43% | | 002967 | 广电计量 | 23.40 | 37.08 | +0.09 | +0.39% | 10493 | 2443.74 | 0.19% | | 920122 | 中纺标 | 32.99 | 110.87 | +0.12 | +0.37% | 1027 | 338.7277 | 0.27% | | 920003 | 中诚咨询 | 31.83 | 19.82 | +0.11 | +0.35% | 611 | 194.2042 | 0.46% | | 920753 | 天纺标 | 22.20 | 58.64 | +0.07 | +0.32% | 343 | 76.0922 | 0.11% | | 301289 | 国缆检测 | 60.85 | 54.38 | +0.19 | +0.31% | 2065 | 1245.83 | 0.27% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.02 | +0.31% | 18184 | 1192.45 | 0.26% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 14054 | 959.98 | 0.17% | | 603458 | 勘设股份 | 10.48 | -9.30 | +0.03 | +0.29% | 17660 | 1845.69 | 0.58% | | 003008 | 开普检测 | 24.32 | 28.93 | +0.06 | +0.25% | 4505 | 1090.56 | 0.58% | | 920160 | 北矿检测 | 26.18 | 46.11 | +0.05 | +0.19% | 1857 | 485.3302 | 0.73% | | 000068 | 华控赛格 | 3.51 | -260.20 | 0.00 | 0.00% | 18694 | 655.55 | 0.19% | | 603357 | 设计总院 | 8.30 | 10.57 | 0.00 | 0.00% | 7802 | 647.57 | 0.14% | | 688315 | 诺禾致源 | 15.64 | 37.15 | 0.00 | 0.00% | 8884.54 | 1388.634 | 0.21% | | 605167 | 利柏特 | 17.47 | 35.96 | 0.00 | 0.00% | 7564 | 1312.35 | 0.17% | | 301046 | 能辉科技 | 25.02 | 170.89 | -0.02 | -0.08% | 7974 | 1988.17 | 0.62% | | 001396 | 誉帆科技 | 46.34 | 37.34 | -0.04 | -0.09% | 4160 | 1932.23 | 1.87% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.01 | -0.09% | 180179 | 19776.25 | 1.55% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.01 | -0.14% | 12535 | 916.16 | 0.12% | | 300012 | 华测检测 | 15.80 | 26.95 | -0.05 | -0.32% | 33783 | 5323.19 | 0.24% | | 301390 | 经纬股份 | 40.02 | 97.26 | -0.15 | -0.37% | 3248 | 1297.23 | 1.06% | | 300797 | 钢研纳克 | 18.10 | 43.82 | -0.08 | -0.44% | 24498 | 4395.05 | 0.65% | | 300284 | 苏交科 | 7.26 | 59.83 | -0.04 | -0.55% | 42694 | 3106.57 | 0.36% | | 688334 | 西高院 | 24.27 | 29.18 | -0.25 | -1.02% | 9987.58 | 2412.995 | 0.64% | | 600052 | 东望时代 | 4.66 | -9.98 | -0.05 | -1.06% | 54720 | 2558.3 | 0.65% | | 603126 | 中材节能 | 7.71 | -265.37 | -0.10 | -1.28% | 29041 | 2244.15 | 0.48% | | 603698 | 航天工程 | 35.38 | 96.69 | -0.49 | -1.37% | 111055 | 38526.94 | 2.07% | | 300215 | 电科院 | 9.54 | -421.18 | -0.14 | -1.45% | 277615 | 26154.13 | 5.55% | | 300492 | 华图山鼎 | 76.13 | 86.71 | -1.17 | -1.51% | 2644 | 2019.67 | 0.13% |
|