|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万集科技(300552)北京市上涨家数:260下跌家数:165平均涨幅:+0.86%平均换手:2.91%总成交额:1485.89亿元 更新时间：2025-08-04 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 10.14 | -74.90 | +1.69 | +20.00% | 1627331 | 145994.7 | 29.96% | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 75366 | 52157.12 | 36.57% | | 688621 | 阳光诺和 | 66.15 | 55.19 | +8.21 | +14.17% | 111629.6 | 71852.73 | 9.97% | | 300858 | 科拓生物 | 22.92 | 62.80 | +2.52 | +12.35% | 338302 | 72279.41 | 17.85% | | 688466 | 金科环境 | 24.27 | 42.89 | +2.64 | +12.21% | 52968.98 | 12508.26 | 4.30% | | 002148 | 北纬科技 | 7.79 | 265.26 | +0.71 | +10.03% | 861692.9 | 65151.34 | 19.18% | | 600161 | 天坛生物 | 22.08 | 29.57 | +2.01 | +10.01% | 330052 | 68547.33 | 1.67% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 176736 | 71838.25 | 7.22% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 293494 | 84742.85 | 6.11% | | 601718 | 际华集团 | 4.60 | -4.82 | +0.38 | +9.00% | 4418151 | 196629.2 | 10.06% | | 688084 | 晶品特装 | 107.70 | -158.27 | +8.69 | +8.78% | 35613.39 | 37631.02 | 10.08% | | 300485 | 赛升药业 | 15.97 | 47.56 | +1.21 | +8.20% | 463878 | 70323.96 | 16.94% | | 300002 | 神州泰岳 | 13.64 | 19.52 | +1.01 | +8.00% | 2048511 | 273682.7 | 11.11% | | 688280 | 精进电动-UW | 8.16 | -17.97 | +0.60 | +7.94% | 447724.2 | 36326.22 | 8.60% | | 300810 | 中科海讯 | 45.99 | -144.20 | +3.09 | +7.20% | 89149 | 39679.03 | 7.82% | | 301120 | 新特电气 | 12.86 | -109.39 | +0.79 | +6.55% | 336259 | 42275.11 | 15.38% | | 688411 | 海博思创 | 92.08 | 28.41 | +5.59 | +6.46% | 21345.71 | 19245.46 | 5.63% | | 688198 | 佰仁医疗 | 115.94 | 93.66 | +6.63 | +6.07% | 11313.95 | 12850.9 | 0.82% | | 688568 | 中科星图 | 38.79 | 84.75 | +2.15 | +5.87% | 170018.2 | 64561.28 | 2.10% | | 300353 | 东土科技 | 22.44 | 177.20 | +1.18 | +5.55% | 593211 | 130728 | 11.01% | | 600977 | 中国电影 | 14.41 | -276.75 | +0.71 | +5.18% | 1038649 | 150942 | 5.56% | | 688272 | 富吉瑞 | 27.89 | -333.10 | +1.37 | +5.17% | 24911.14 | 6860.614 | 3.28% | | 300251 | 光线传媒 | 21.15 | 32.95 | +1.02 | +5.07% | 1556960 | 328164.4 | 5.60% | | 300045 | 华力创通 | 21.39 | -87.69 | +0.97 | +4.75% | 403154 | 85289.84 | 7.81% | | 600764 | 中国海防 | 36.04 | 100.29 | +1.62 | +4.71% | 189221 | 67707.09 | 2.66% | | 301302 | 华如科技 | 27.28 | -12.00 | +1.18 | +4.52% | 166557 | 45435.48 | 10.69% | | 688562 | 航天软件 | 19.22 | -72.97 | +0.82 | +4.46% | 87721.48 | 16642.83 | 5.07% | | 300593 | 新雷能 | 17.37 | -18.62 | +0.72 | +4.32% | 303773 | 52099.04 | 6.75% | | 300456 | 赛微电子 | 19.49 | -91.66 | +0.80 | +4.28% | 513755 | 99975.34 | 8.60% | | 600410 | 华胜天成 | 11.22 | 36.12 | +0.46 | +4.28% | 1564328 | 173106.4 | 14.27% | | 603082 | 北自科技 | 40.21 | 38.13 | +1.61 | +4.17% | 42147 | 16837.35 | 10.39% | | 688500 | 慧辰股份 | 80.28 | -115.65 | +3.18 | +4.12% | 41794.07 | 33145.95 | 5.70% | | 002933 | 新兴装备 | 37.41 | 124.83 | +1.44 | +4.00% | 70757 | 26244.91 | 6.20% | | 000603 | 盛达资源 | 15.82 | 26.81 | +0.60 | +3.94% | 127153 | 19879.09 | 1.91% | | 002829 | 星网宇达 | 22.28 | -20.37 | +0.84 | +3.92% | 159232 | 35180.72 | 10.90% | | 600560 | 金自天正 | 17.40 | 80.65 | +0.65 | +3.88% | 64574 | 11130.12 | 2.89% | | 600435 | 北方导航 | 17.25 | 283.09 | +0.63 | +3.79% | 798759.1 | 136661 | 5.29% | | 300139 | 晓程科技 | 19.69 | 114.02 | +0.71 | +3.74% | 273879 | 53896.76 | 11.72% | | 300719 | 安达维尔 | 18.96 | 17614.76 | +0.65 | +3.55% | 126603 | 23833.36 | 7.05% | | 600855 | 航天长峰 | 14.64 | -27.94 | +0.49 | +3.46% | 314681 | 45658.01 | 6.73% | | 603903 | 中持股份 | 8.46 | -16.28 | +0.28 | +3.42% | 276903 | 24081.85 | 10.85% | | 688468 | 科美诊断 | 8.78 | 34.12 | +0.29 | +3.42% | 197114.4 | 16840.78 | 4.91% | | 688722 | 同益中 | 21.68 | 31.21 | +0.71 | +3.39% | 53566.54 | 11453.63 | 2.39% | | 603087 | 甘李药业 | 63.05 | 45.63 | +2.06 | +3.38% | 211668 | 130311.7 | 3.77% | | 300034 | 钢研高纳 | 17.80 | 67.89 | +0.58 | +3.37% | 183510 | 32279.72 | 2.39% | | 002362 | 汉王科技 | 26.44 | -59.43 | +0.85 | +3.32% | 277881 | 72512.86 | 13.39% | | 300384 | 三联虹普 | 19.85 | 19.81 | +0.63 | +3.28% | 120528 | 23749.97 | 5.48% | | 688652 | 京仪装备 | 57.19 | 59.77 | +1.81 | +3.27% | 39333.18 | 22372.87 | 3.30% | | 688369 | 致远互联 | 32.05 | -13.60 | +1.00 | +3.22% | 60049.12 | 18800.06 | 5.21% | | 688068 | 热景生物 | 223.44 | -94.13 | +6.94 | +3.21% | 24289.11 | 52847.11 | 2.62% | | 605599 | 菜百股份 | 15.57 | 15.81 | +0.48 | +3.18% | 82941 | 12885.43 | 1.07% | | 603267 | 鸿远电子 | 54.98 | 89.78 | +1.69 | +3.17% | 50269 | 27343.42 | 2.18% | | 688277 | 天智航-U | 18.05 | -65.75 | +0.55 | +3.14% | 107613.8 | 19028.48 | 2.38% | | 688456 | 有研粉材 | 41.59 | 71.93 | +1.26 | +3.12% | 16538.88 | 6788.623 | 1.60% | | 300455 | 航天智装 | 14.52 | 156.40 | +0.42 | +2.98% | 158065 | 22825.34 | 2.23% | | 600118 | 中国卫星 | 29.52 | 1388.47 | +0.82 | +2.86% | 274566 | 81141.81 | 2.32% | | 688613 | 奥精医疗 | 19.80 | -146.17 | +0.55 | +2.86% | 45410.15 | 8777.212 | 3.31% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.42 | +2.85% | 115459 | 17229.1 | 2.72% | | 300213 | 佳讯飞鸿 | 9.46 | 102.53 | +0.26 | +2.83% | 334532 | 31491.19 | 6.13% | | 300016 | 北陆药业 | 9.70 | 315.28 | +0.26 | +2.75% | 578918 | 54078.97 | 10.70% | | 300003 | 乐普医疗 | 16.11 | 210.97 | +0.43 | +2.74% | 403598 | 63321.14 | 2.50% | | 688236 | 春立医疗 | 21.83 | 65.49 | +0.57 | +2.68% | 29419.81 | 6357.847 | 1.02% | | 300736 | 百邦科技 | 11.65 | -114.90 | +0.30 | +2.64% | 67509 | 7806.689 | 5.42% | | 600463 | 空港股份 | 12.05 | -41.84 | +0.30 | +2.55% | 93913 | 11232.04 | 3.13% | | 688169 | 石头科技 | 176.76 | 24.82 | +4.36 | +2.53% | 33793.74 | 59979.56 | 1.30% | | 603588 | 高能环境 | 6.50 | 17.42 | +0.16 | +2.52% | 490535 | 31954.46 | 3.22% | | 001210 | 金房能源 | 15.07 | 42.61 | +0.37 | +2.52% | 49675 | 7442.76 | 5.21% | | 601898 | 中煤能源 | 11.98 | 8.66 | +0.29 | +2.48% | 219266 | 25797.77 | 0.24% | | 300318 | 博晖创新 | 6.62 | -368.58 | +0.16 | +2.48% | 176201 | 11416.93 | 2.21% | | 000609 | ST中迪 | 3.34 | -4.08 | +0.08 | +2.45% | 62848 | 2081.84 | 2.16% | | 600489 | 中金黄金 | 14.80 | 19.70 | +0.35 | +2.42% | 1026090 | 151734.8 | 2.12% | | 300444 | 双杰电气 | 7.45 | 4209.49 | +0.17 | +2.34% | 169731 | 12495.57 | 2.87% | | 002985 | 北摩高科 | 30.57 | -2931.02 | +0.68 | +2.28% | 60885 | 18478.56 | 3.07% | | 688028 | 沃尔德 | 24.00 | 37.78 | +0.53 | +2.26% | 22323.27 | 5304.936 | 1.48% | | 601698 | 中国卫通 | 20.29 | 205.68 | +0.44 | +2.22% | 349112 | 70674.03 | 0.83% | | 002413 | 雷科防务 | 6.06 | -19.88 | +0.13 | +2.19% | 1054387 | 63763.16 | 8.51% | | 688066 | 航天宏图 | 20.61 | -3.97 | +0.44 | +2.18% | 95217.45 | 19500.83 | 3.64% | | 000729 | 燕京啤酒 | 12.70 | 32.01 | +0.27 | +2.17% | 212095 | 26880.99 | 0.85% | | 300324 | 旋极信息 | 4.82 | -29.15 | +0.10 | +2.12% | 766192.9 | 36573.18 | 4.48% | | 301047 | 义翘神州 | 74.39 | 89.77 | +1.51 | +2.07% | 19563 | 14280.14 | 1.64% | | 688058 | 宝兰德 | 32.27 | -29.27 | +0.65 | +2.06% | 20799.06 | 6666.193 | 2.68% | | 833575 | 康乐卫士 | 17.15 | -14.13 | +0.34 | +2.02% | 48777 | 8214.831 | 2.60% | | 688338 | 赛科希德 | 27.55 | 27.66 | +0.54 | +2.00% | 11380.43 | 3082.141 | 1.07% | | 835179 | 凯德石英 | 35.27 | 84.37 | +0.67 | +1.94% | 47059 | 16436.5 | 7.89% | | 688056 | 莱伯泰科 | 36.63 | 61.25 | +0.68 | +1.89% | 6292.54 | 2286.621 | 0.93% | | 603818 | 曲美家居 | 4.42 | -34.64 | +0.08 | +1.84% | 122097 | 5330.34 | 1.78% | | 835579 | 机科股份 | 29.06 | 455.16 | +0.52 | +1.82% | 12396 | 3585.55 | 2.78% | | 872808 | 曙光数创 | 59.70 | 319.65 | +1.06 | +1.81% | 25589 | 15340.01 | 1.31% | | 301080 | 百普赛斯 | 55.78 | 70.01 | +0.98 | +1.79% | 20868 | 11277.85 | 1.65% | | 688287 | *ST观典 | 5.14 | -13.23 | +0.09 | +1.78% | 28824.37 | 1481.715 | 0.78% | | 688485 | 九州一轨 | 12.09 | 153.84 | +0.21 | +1.77% | 13025.22 | 1565.2 | 1.48% | | 603138 | 海量数据 | 15.55 | -61.35 | +0.27 | +1.77% | 82577 | 12797.02 | 2.92% | | 002066 | 瑞泰科技 | 12.16 | 55.91 | +0.21 | +1.76% | 43255 | 5254.73 | 1.87% | | 603698 | 航天工程 | 17.49 | 44.59 | +0.30 | +1.75% | 66503 | 11577.29 | 1.24% | | 301367 | 瑞迈特 | 87.28 | 44.08 | +1.48 | +1.72% | 7224 | 6251.46 | 1.28% | | 300688 | 创业黑马 | 34.80 | -61.13 | +0.59 | +1.72% | 94245 | 32678.85 | 6.36% | | 603979 | 金诚信 | 48.34 | 17.41 | +0.81 | +1.70% | 41675 | 19954.46 | 0.67% | | 301571 | 国科天成 | 47.90 | 49.08 | +0.80 | +1.70% | 21399 | 10192.15 | 5.96% | | 600962 | 国投中鲁 | 19.30 | 105.96 | +0.32 | +1.69% | 58624 | 11198.92 | 2.24% | | 300661 | 圣邦股份 | 76.18 | 93.09 | +1.25 | +1.67% | 231408 | 177386.3 | 3.90% | | 688292 | 浩瀚深度 | 22.65 | 140.21 | +0.37 | +1.66% | 39834.71 | 9025.11 | 4.43% | | 601061 | 中信金属 | 8.00 | 14.77 | +0.13 | +1.65% | 98522 | 7808.86 | 1.97% | | 688563 | 航材股份 | 58.67 | 46.51 | +0.92 | +1.59% | 20007.71 | 11720.02 | 1.71% | | 300928 | 华安鑫创 | 35.10 | -31.73 | +0.54 | +1.56% | 10838 | 3778.93 | 2.02% | | 688015 | 交控科技 | 22.19 | 47.12 | +0.34 | +1.56% | 12743.16 | 2812.38 | 0.68% | | 600372 | 中航机载 | 12.53 | 88.19 | +0.19 | +1.54% | 401018 | 49890.69 | 0.83% | | 300608 | 思特奇 | 12.74 | -58.37 | +0.19 | +1.51% | 133309 | 16931.94 | 4.64% | | 002439 | 启明星辰 | 16.90 | -183.56 | +0.25 | +1.50% | 610636 | 103228.3 | 8.42% | | 600861 | 北京人力 | 21.15 | 10.22 | +0.31 | +1.49% | 45862 | 9561.21 | 1.25% | | 300523 | 辰安科技 | 23.53 | -18.35 | +0.34 | +1.47% | 29414 | 6880.351 | 1.27% | | 301159 | 三维天地 | 38.20 | -15.79 | +0.55 | +1.46% | 27593 | 10451.34 | 5.20% | | 300036 | 超图软件 | 16.67 | -37.37 | +0.24 | +1.46% | 100668 | 16637.88 | 2.30% | | 301276 | 嘉曼服饰 | 25.82 | 20.57 | +0.37 | +1.45% | 37268 | 9496.03 | 8.09% | | 300011 | 鼎汉技术 | 7.85 | -503.42 | +0.11 | +1.42% | 61498 | 4796.26 | 1.21% | | 301598 | 博科测试 | 62.88 | 34.45 | +0.88 | +1.42% | 5070 | 3173.13 | 3.44% | | 300302 | 同有科技 | 15.03 | -23.25 | +0.21 | +1.42% | 61826 | 9250.29 | 1.68% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 183437 | 3920.49 | 1.85% | | 601939 | 建设银行 | 9.55 | 7.52 | +0.13 | +1.38% | 1194436 | 113722.9 | 1.25% | | 688207 | 格灵深瞳 | 16.30 | -18.43 | +0.22 | +1.37% | 57772.05 | 9345.047 | 3.06% | | 300200 | 高盟新材 | 10.47 | 37.20 | +0.14 | +1.36% | 109700 | 11346.77 | 2.59% | | 002383 | 合众思壮 | 9.73 | -38.67 | +0.13 | +1.35% | 139946 | 13541.45 | 1.89% | | 300065 | 海兰信 | 17.51 | 310.99 | +0.23 | +1.33% | 232784 | 40638.04 | 3.55% | | 300445 | 康斯特 | 18.86 | 32.76 | +0.24 | +1.29% | 23436 | 4384.08 | 1.65% | | 603986 | 兆易创新 | 118.82 | 69.68 | +1.51 | +1.29% | 140301 | 165883.4 | 2.11% | | 603569 | 长久物流 | 8.05 | 70.78 | +0.10 | +1.26% | 80354 | 6445.73 | 1.33% | | 002819 | 东方中科 | 29.13 | -40.52 | +0.36 | +1.25% | 34695 | 10036.24 | 1.47% | | 601658 | 邮储银行 | 5.73 | 8.02 | +0.07 | +1.24% | 1699556 | 96916.6 | 0.25% | | 300204 | 舒泰神 | 52.71 | -175.61 | +0.64 | +1.23% | 182402 | 94699.96 | 4.02% | | 000802 | 北京文化 | 5.77 | -11.62 | +0.07 | +1.23% | 542017 | 31486.33 | 7.58% | | 300072 | 海新能科 | 3.46 | -9.17 | +0.04 | +1.17% | 169669 | 5872.21 | 0.73% | | 600288 | 大恒科技 | 13.03 | -305.90 | +0.15 | +1.16% | 253024 | 32211.01 | 5.79% | | 002350 | 北京科锐 | 7.04 | 54.69 | +0.08 | +1.15% | 81870 | 5746.9 | 1.54% | | 002151 | 北斗星通 | 30.01 | -48.92 | +0.34 | +1.15% | 195425 | 58548.09 | 4.41% | | 300332 | 天壕能源 | 5.35 | 39.25 | +0.06 | +1.13% | 399771 | 21272.33 | 4.82% | | 688597 | 煜邦电力 | 8.04 | 21.68 | +0.09 | +1.13% | 26695.44 | 2145.035 | 0.79% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.03 | +1.12% | 741858 | 19853.47 | 1.14% | | 002893 | 京能热力 | 10.90 | 37.47 | +0.12 | +1.11% | 47757 | 5209.8 | 2.37% | | 002713 | *ST东易 | 4.55 | -1.78 | +0.05 | +1.11% | 81445 | 3699.61 | 1.98% | | 002306 | *ST云网 | 1.83 | -62.41 | +0.02 | +1.10% | 128283 | 2330.94 | 1.58% | | 688651 | 盛邦安全 | 38.08 | -1818.44 | +0.38 | +1.01% | 11971.4 | 4537.374 | 3.69% | | 300430 | 诚益通 | 20.13 | 70.14 | +0.20 | +1.00% | 82461 | 16240.62 | 3.17% | | 301508 | 中机认检 | 34.58 | 57.48 | +0.34 | +0.99% | 17111 | 5896.46 | 2.91% | | 688111 | 金山办公 | 310.44 | 85.54 | +3.05 | +0.99% | 30346.51 | 93242.89 | 0.66% | | 300212 | 易华录 | 23.59 | -6.07 | +0.23 | +0.98% | 211917 | 49701.69 | 3.03% | | 300048 | 合康新能 | 6.16 | 251.21 | +0.06 | +0.98% | 127352 | 7835.07 | 1.14% | | 002279 | 久其软件 | 7.21 | -40.75 | +0.07 | +0.98% | 474517 | 34151.11 | 6.01% | | 688051 | 佳华科技 | 33.12 | -23.92 | +0.32 | +0.98% | 15272.66 | 5068.946 | 1.97% | | 688080 | 映翰通 | 46.74 | 25.41 | +0.44 | +0.95% | 8295.3 | 3853.033 | 1.12% | | 601288 | 农业银行 | 6.39 | 7.88 | +0.06 | +0.95% | 4652467 | 298418.9 | 0.15% | | 300667 | 必创科技 | 16.03 | -21.42 | +0.15 | +0.94% | 32242 | 5151.51 | 1.87% | | 688004 | 博汇科技 | 24.73 | -55.94 | +0.23 | +0.94% | 66419.48 | 16710.7 | 8.29% | | 600511 | 国药股份 | 30.09 | 11.35 | +0.27 | +0.91% | 36545 | 10858.16 | 0.66% | | 600715 | 文投控股 | 2.31 | -11.49 | +0.02 | +0.87% | 196584 | 4524.97 | 0.74% | | 600085 | 同仁堂 | 37.10 | 33.20 | +0.32 | +0.87% | 159235 | 58699.62 | 1.16% | | 601989 | 中国重工 | 4.67 | 62.84 | +0.04 | +0.86% | 844074 | 39200.15 | 0.37% | | 300785 | 值得买 | 36.71 | 81.69 | +0.31 | +0.85% | 86827 | 31481.17 | 7.10% | | 688509 | 正元地信 | 4.74 | -21.74 | +0.04 | +0.85% | 173107.1 | 8190.257 | 4.50% | | 002453 | 华软科技 | 6.04 | -17.17 | +0.05 | +0.83% | 239659 | 14349 | 3.91% | | 601101 | 昊华能源 | 7.39 | 12.36 | +0.06 | +0.82% | 82493 | 6045.82 | 0.57% | | 300231 | 银信科技 | 12.46 | -49.19 | +0.10 | +0.81% | 131986 | 16303.4 | 2.97% | | 688253 | 英诺特 | 32.65 | 22.72 | +0.26 | +0.80% | 28582.82 | 9223.326 | 4.15% | | 600791 | 京能置业 | 5.04 | -14.39 | +0.04 | +0.80% | 36095 | 1810.97 | 0.80% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.09 | +0.80% | 44801 | 5043.95 | 1.38% | | 603970 | 中农立华 | 14.39 | 19.29 | +0.11 | +0.77% | 32883 | 4727.68 | 1.22% | | 688201 | 信安世纪 | 11.82 | -131.86 | +0.09 | +0.77% | 48450.98 | 5696.366 | 1.60% | | 601598 | 中国外运 | 5.36 | 10.37 | +0.04 | +0.75% | 186364 | 9968.82 | 0.35% | | 600361 | 创新新材 | 4.05 | 17.78 | +0.03 | +0.75% | 184605 | 7412.75 | 1.26% | | 688339 | 亿华通-U | 23.10 | -11.68 | +0.17 | +0.74% | 15435.35 | 3531.575 | 0.79% | | 603860 | 中公高科 | 32.62 | 44.73 | +0.24 | +0.74% | 8577 | 2787.36 | 1.29% | | 002701 | 奥瑞金 | 5.44 | 11.84 | +0.04 | +0.74% | 147644 | 7972.63 | 0.58% | | 688489 | 三未信安 | 40.09 | 254.56 | +0.29 | +0.73% | 11216.03 | 4475.214 | 2.22% | | 300379 | *ST东通 | 5.65 | -6.01 | +0.04 | +0.71% | 196329 | 11098.13 | 3.66% | | 688458 | 美芯晟 | 41.27 | -92.74 | +0.29 | +0.71% | 14583.18 | 6025.996 | 1.71% | | 600588 | 用友网络 | 15.88 | -23.15 | +0.11 | +0.70% | 1205447 | 190457.6 | 3.53% | | 301162 | 国能日新 | 51.14 | 69.29 | +0.35 | +0.69% | 6320 | 3220.78 | 0.74% | | 001259 | 利仁科技 | 26.96 | 3845.21 | +0.18 | +0.67% | 8385 | 2251.23 | 3.82% | | 688520 | 神州细胞 | 69.98 | 306.98 | +0.46 | +0.66% | 55246.39 | 38097.68 | 1.24% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.05 | +0.66% | 88137 | 6663.67 | 0.86% | | 688569 | 铁科轨道 | 21.44 | 24.94 | +0.14 | +0.66% | 5732.869 | 1226.95 | 0.27% | | 601398 | 工商银行 | 7.67 | 7.54 | +0.05 | +0.66% | 3766663 | 290533 | 0.14% | | 300182 | 捷成股份 | 6.15 | 64.97 | +0.04 | +0.65% | 3052994 | 191239.3 | 13.51% | | 300541 | 先进数通 | 15.40 | 93.17 | +0.10 | +0.65% | 101421 | 15595.45 | 2.83% | | 300851 | 交大思诺 | 28.91 | 57.26 | +0.18 | +0.63% | 7716 | 2222.11 | 1.43% | | 300797 | 钢研纳克 | 14.62 | 37.55 | +0.09 | +0.62% | 27816 | 4042.91 | 0.73% | | 601059 | 信达证券 | 16.35 | 38.29 | +0.10 | +0.62% | 114357 | 18578 | 1.65% | | 600016 | 民生银行 | 4.93 | 6.83 | +0.03 | +0.61% | 2703433 | 133355.8 | 0.76% | | 003004 | *ST声迅 | 18.23 | -27.29 | +0.11 | +0.61% | 5131 | 934.76 | 0.78% | | 300150 | 世纪瑞尔 | 5.20 | 62.81 | +0.03 | +0.58% | 96796 | 5018.16 | 1.88% | | 301169 | 零点有数 | 43.39 | -40.21 | +0.25 | +0.58% | 13287 | 5743.79 | 1.85% | | 300383 | 光环新网 | 14.39 | 90.25 | +0.08 | +0.56% | 298339 | 42682.46 | 1.66% | | 601816 | 京沪高铁 | 5.42 | 20.77 | +0.03 | +0.56% | 533432 | 28850.42 | 0.11% | | 873703 | 广厦环能 | 16.40 | 18.99 | +0.09 | +0.55% | 5565 | 906.6232 | 0.73% | | 002721 | 金一文化 | 3.75 | -1103.80 | +0.02 | +0.54% | 734810 | 27567.13 | 2.76% | | 600860 | 京城股份 | 13.19 | 3457.06 | +0.07 | +0.53% | 245149 | 32790.72 | 5.54% | | 300223 | 北京君正 | 66.77 | 91.31 | +0.35 | +0.53% | 54638 | 36351.64 | 1.30% | | 688432 | 有研硅 | 11.59 | 64.10 | +0.06 | +0.52% | 36667.09 | 4235.636 | 0.72% | | 002368 | 太极股份 | 25.14 | 82.02 | +0.13 | +0.52% | 68872 | 17246.33 | 1.11% | | 300449 | 汉邦高科 | 7.90 | -42.10 | +0.04 | +0.51% | 85071 | 6675.73 | 2.21% | | 603025 | 大豪科技 | 13.90 | 25.69 | +0.07 | +0.51% | 18811 | 2607.88 | 0.17% | | 600871 | 石化油服 | 1.99 | 56.10 | +0.01 | +0.51% | 528151 | 10436.04 | 0.39% | | 002642 | 荣联科技 | 8.00 | 222.61 | +0.04 | +0.50% | 163897 | 13083.88 | 2.48% | | 688400 | 凌云光 | 30.72 | 110.01 | +0.15 | +0.49% | 47669.3 | 14586.39 | 1.03% | | 688181 | 八亿时空 | 31.51 | 52.03 | +0.15 | +0.48% | 21161.17 | 6616.78 | 1.57% | | 600578 | 京能电力 | 4.25 | 12.24 | +0.02 | +0.47% | 269766 | 11431.95 | 0.40% | | 600900 | 长江电力 | 28.12 | 20.17 | +0.13 | +0.46% | 669351 | 187905.4 | 0.28% | | 603511 | 爱慕股份 | 15.21 | 43.39 | +0.07 | +0.46% | 32964 | 4993.07 | 0.82% | | 600980 | 北矿科技 | 22.23 | 39.35 | +0.10 | +0.45% | 34296 | 7585.209 | 1.95% | | 000969 | 安泰科技 | 13.35 | 37.28 | +0.06 | +0.45% | 136066 | 18044.44 | 1.32% | | 601066 | 中信建投 | 25.47 | 25.21 | +0.11 | +0.43% | 68663 | 17387.8 | 0.11% | | 600271 | 航天信息 | 9.32 | -15710.78 | +0.04 | +0.43% | 118861 | 11001.2 | 0.64% | | 688315 | 诺禾致源 | 16.36 | 33.48 | +0.07 | +0.43% | 48876.58 | 7883.741 | 1.17% | | 688570 | 天玛智控 | 21.49 | 31.77 | +0.09 | +0.42% | 27171.62 | 5836.301 | 1.44% | | 600100 | 同方股份 | 7.48 | 2074.27 | +0.03 | +0.40% | 311066 | 23056.22 | 0.93% | | 002153 | 石基信息 | 10.28 | -148.40 | +0.04 | +0.39% | 145633 | 14860.78 | 0.91% | | 605178 | 时空科技 | 23.24 | -8.80 | +0.09 | +0.39% | 79203 | 18474.63 | 7.98% | | 300073 | 当升科技 | 41.54 | 47.90 | +0.16 | +0.39% | 69901 | 28746.22 | 1.38% | | 002373 | 千方科技 | 10.98 | -18.99 | +0.04 | +0.37% | 346829 | 38240.11 | 2.52% | | 300684 | 中石科技 | 30.26 | 38.88 | +0.11 | +0.36% | 210520 | 64138.48 | 10.36% | | 601988 | 中国银行 | 5.57 | 7.60 | +0.02 | +0.36% | 2735763 | 153029.8 | 0.13% | | 600159 | 大龙地产 | 2.85 | -12.44 | +0.01 | +0.35% | 100418 | 2857.68 | 1.21% | | 603803 | 瑞斯康达 | 8.65 | -22.66 | +0.03 | +0.35% | 70358 | 6092.77 | 1.66% | | 688229 | 博睿数据 | 69.46 | -27.94 | +0.24 | +0.35% | 22133.75 | 15431.12 | 4.99% | | 300079 | 数码视讯 | 5.83 | 329.17 | +0.02 | +0.34% | 211396 | 12268.3 | 1.65% | | 003001 | 中岩大地 | 29.52 | 75.71 | +0.10 | +0.34% | 44592 | 13080 | 4.15% | | 601618 | 中国中冶 | 3.01 | 10.99 | +0.01 | +0.33% | 520281 | 15598.71 | 0.29% | | 601016 | 节能风电 | 3.01 | 15.11 | +0.01 | +0.33% | 303582 | 9104.46 | 0.51% | | 601336 | 新华保险 | 65.31 | 7.50 | +0.21 | +0.32% | 143879 | 93937.89 | 0.69% | | 600206 | 有研新材 | 18.89 | 74.51 | +0.06 | +0.32% | 141501 | 26642.8 | 1.67% | | 601226 | 华电科工 | 6.46 | 57.96 | +0.02 | +0.31% | 48018 | 3092.77 | 0.41% | | 300542 | 新晨科技 | 21.58 | -86.46 | +0.06 | +0.28% | 41934 | 8999.01 | 1.69% | | 300386 | 飞天诚信 | 18.83 | -159.57 | +0.05 | +0.27% | 51251 | 9643.68 | 2.04% | | 002573 | 清新环境 | 4.05 | -11.83 | +0.01 | +0.25% | 68650 | 2776.57 | 0.49% | | 601818 | 光大银行 | 4.06 | 5.75 | +0.01 | +0.25% | 1074357 | 43651.72 | 0.23% | | 601319 | 中国人保 | 8.18 | 7.74 | +0.02 | +0.25% | 357651 | 29243.85 | 0.10% | | 600916 | 中国黄金 | 8.18 | 23.30 | +0.02 | +0.25% | 87851 | 7194.3 | 0.52% | | 920819 | 颖泰生物 | 4.21 | -9.29 | +0.01 | +0.24% | 42033 | 1762.286 | 0.35% | | 601881 | 中国银河 | 17.02 | 16.30 | +0.04 | +0.24% | 271290 | 46011.14 | 0.37% | | 300075 | 数字政通 | 18.14 | -25.30 | +0.04 | +0.22% | 275093 | 49769.32 | 5.34% | | 688172 | 燕东微 | 19.45 | -67.27 | +0.04 | +0.21% | 22173.13 | 4306.228 | 0.38% | | 601136 | 首创证券 | 19.92 | 59.46 | +0.04 | +0.20% | 90763 | 17999.1 | 1.89% | | 873806 | 云星宇 | 15.65 | 40.92 | +0.03 | +0.19% | 16325 | 2551.385 | 0.54% | | 300315 | 掌趣科技 | 5.52 | 180.11 | +0.01 | +0.18% | 611456 | 33514.75 | 2.37% | | 002771 | 真视通 | 17.19 | -232.15 | +0.03 | +0.17% | 40604 | 6966.03 | 2.38% | | 300419 | ST浩丰 | 5.84 | -459.81 | +0.01 | +0.17% | 61749 | 3600.18 | 1.68% | | 600055 | 万东医疗 | 17.71 | 78.24 | +0.03 | +0.17% | 49076 | 8598.48 | 0.70% | | 600313 | 农发种业 | 6.36 | 129.75 | +0.01 | +0.16% | 105717 | 6729.43 | 0.98% | | 688729 | 屹唐股份 | 20.72 | 93.31 | +0.03 | +0.14% | 99938.79 | 20705.01 | 5.00% | | 688200 | 华峰测控 | 142.20 | 51.75 | +0.20 | +0.14% | 11489.29 | 16479.7 | 0.85% | | 600155 | 华创云信 | 7.30 | 4458.68 | +0.01 | +0.14% | 164310 | 11944.34 | 0.74% | | 601600 | 中国铝业 | 7.40 | 9.26 | +0.01 | +0.14% | 770920 | 56824.18 | 0.59% | | 688168 | 安博通 | 76.90 | -44.68 | +0.10 | +0.13% | 13314.58 | 10268.69 | 1.73% | | 300369 | 绿盟科技 | 8.15 | -20.58 | +0.01 | +0.12% | 195241 | 15951.77 | 2.45% | | 002038 | 双鹭药业 | 8.35 | -87.33 | +0.01 | +0.12% | 370176 | 30410.08 | 4.35% | | 300887 | 谱尼测试 | 8.82 | -13.03 | +0.01 | +0.11% | 101056 | 8819.19 | 2.79% | | 601198 | 东兴证券 | 11.15 | 23.05 | +0.01 | +0.09% | 155870 | 17303.32 | 0.48% | | 301265 | 华新环保 | 11.39 | 59.18 | +0.01 | +0.09% | 46097 | 5237.12 | 2.71% | | 301085 | 亚康股份 | 60.51 | 239.46 | +0.05 | +0.08% | 15889 | 9554.79 | 2.70% | | 301372 | 科净源 | 27.52 | -18.85 | +0.02 | +0.07% | 44268 | 12009.54 | 10.75% | | 688047 | 龙芯中科 | 130.38 | -74.50 | +0.08 | +0.06% | 18521.28 | 24155.61 | 0.46% | | 600007 | 中国国贸 | 20.49 | 16.68 | +0.01 | +0.05% | 15055 | 3086.83 | 0.15% | | 000008 | 神州高铁 | 2.76 | -13.90 | 0.00 | 0.00% | 224938 | 6199.88 | 0.83% | | 000065 | 北方国际 | 11.03 | 12.28 | 0.00 | 0.00% | 65687 | 7224.62 | 0.67% | | 000402 | 金融街 | 2.94 | -0.79 | 0.00 | 0.00% | 184141 | 5415.64 | 0.62% | | 000605 | 渤海股份 | 7.28 | 157.36 | 0.00 | 0.00% | 37930 | 2764.75 | 1.08% | | 000620 | 盈新发展 | 1.62 | -14.50 | 0.00 | 0.00% | 316175 | 5077.89 | 0.68% | | 000882 | 华联股份 | 1.91 | 469.43 | 0.00 | 0.00% | 343572 | 6522.58 | 1.26% | | 000959 | 首钢股份 | 4.13 | 39.10 | 0.00 | 0.00% | 316939 | 12939.3 | 0.49% | | 600050 | 中国联通 | 5.32 | 18.10 | 0.00 | 0.00% | 1122717 | 59568.53 | 0.36% | | 600198 | 大唐电信 | 8.46 | 385.32 | 0.00 | 0.00% | 74017 | 6231.81 | 0.57% | | 600386 | 北巴传媒 | 4.67 | 196.71 | 0.00 | 0.00% | 72664 | 3385.07 | 0.90% | | 600582 | 天地科技 | 6.25 | 7.68 | 0.00 | 0.00% | 247005 | 15453.99 | 0.60% | | 600015 | 华夏银行 | 7.93 | 4.70 | 0.00 | 0.00% | 306834 | 24411.35 | 0.20% | | 600405 | 动力源 | 6.47 | -9.72 | 0.00 | 0.00% | 260590 | 16560.72 | 4.27% | | 601111 | 中国国航 | 7.21 | -207.31 | 0.00 | 0.00% | 372573 | 26833.52 | 0.32% | | 601991 | 大唐发电 | 3.38 | 11.56 | 0.00 | 0.00% | 1115757 | 37474.78 | 0.90% | | 601186 | 中国铁建 | 8.06 | 5.13 | 0.00 | 0.00% | 208367 | 16790.88 | 0.18% | | 601668 | 中国建筑 | 5.64 | 5.04 | 0.00 | 0.00% | 934090 | 52647.19 | 0.23% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 414363 | 17056.64 | 1.18% | | 002410 | 广联达 | 13.25 | 79.83 | 0.00 | 0.00% | 182441 | 24141.24 | 1.15% | | 300166 | 东方国信 | 10.34 | -5843.62 | 0.00 | 0.00% | 213332 | 21955.74 | 2.36% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 281509 | 4477.32 | 0.34% | | 002612 | 朗姿股份 | 17.72 | 29.94 | 0.00 | 0.00% | 31351 | 5515.17 | 1.23% | | 300287 | 飞利信 | 5.49 | -37.95 | 0.00 | 0.00% | 290000 | 15860.54 | 2.20% | | 300296 | 利亚德 | 6.07 | -18.01 | 0.00 | 0.00% | 292463 | 17654.5 | 1.29% | | 300352 | 北信源 | 5.46 | -39.47 | 0.00 | 0.00% | 240899 | 13077.69 | 1.89% | | 002707 | 众信旅游 | 7.55 | 76.62 | 0.00 | 0.00% | 103439 | 7786.43 | 1.25% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 386048 | 35356.56 | 0.20% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603392 | 万泰生物 | 58.06 | -1019.13 | 0.00 | 0.00% | 40329 | 23259.17 | 0.32% | | 600968 | 海油发展 | 4.03 | 10.93 | 0.00 | 0.00% | 211580 | 8543 | 0.21% | | 603927 | 中科软 | 20.00 | 53.10 | 0.00 | 0.00% | 56711 | 11326.09 | 0.68% | | 688033 | 天宜新材 | 6.80 | -2.63 | 0.00 | 0.00% | 86667.07 | 5872.234 | 1.54% | | 688009 | 中国通号 | 5.32 | 16.32 | 0.00 | 0.00% | 170824.4 | 9077.761 | 0.20% | | 300774 | 倍杰特 | 9.13 | 30.16 | 0.00 | 0.00% | 28324 | 2572.24 | 1.45% | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 579115 | 24896.62 | 0.20% | | 001213 | 中铁特货 | 4.26 | 33.05 | 0.00 | 0.00% | 171580 | 7298.28 | 0.39% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 110613 | 7441.84 | 1.29% | | 601628 | 中国人寿 | 40.73 | 10.00 | -0.01 | -0.02% | 57520 | 23355.01 | 0.03% | | 300773 | 拉卡拉 | 25.97 | 85.35 | -0.01 | -0.04% | 172138 | 44596.91 | 2.34% | | 833429 | 康比特 | 22.22 | 30.61 | -0.01 | -0.04% | 4598 | 1021.125 | 0.41% | | 601995 | 中金公司 | 35.87 | 26.65 | -0.02 | -0.06% | 130885 | 46846.4 | 0.45% | | 601888 | 中国中免 | 64.55 | 37.26 | -0.04 | -0.06% | 105611 | 68158.3 | 0.54% | | 000151 | 中成股份 | 12.74 | -14.54 | -0.01 | -0.08% | 25783 | 3267.14 | 0.84% | | 301153 | 中科江南 | 25.40 | 123.94 | -0.02 | -0.08% | 19731 | 4990.64 | 0.60% | | 603000 | 人民网 | 20.68 | 105.76 | -0.02 | -0.10% | 90153 | 18580.84 | 0.82% | | 002878 | 元隆雅图 | 18.94 | -26.39 | -0.02 | -0.11% | 130125 | 24197.28 | 5.56% | | 300005 | 探路者 | 8.57 | 89.34 | -0.01 | -0.12% | 113142 | 9657.28 | 1.28% | | 601126 | 四方股份 | 16.93 | 18.18 | -0.02 | -0.12% | 71972 | 12162.39 | 0.88% | | 002658 | 雪迪龙 | 8.00 | 27.49 | -0.01 | -0.12% | 63742 | 5084.61 | 1.78% | | 601766 | 中国中车 | 7.30 | 14.52 | -0.01 | -0.14% | 503531 | 36759.84 | 0.21% | | 003007 | 直真科技 | 36.32 | 208.79 | -0.05 | -0.14% | 49852 | 17963.22 | 6.75% | | 300081 | 恒信东方 | 7.10 | -12.28 | -0.01 | -0.14% | 140724 | 9951.58 | 2.33% | | 301236 | 软通动力 | 54.34 | 199.04 | -0.08 | -0.15% | 83018 | 45009.72 | 1.22% | | 002963 | 豪尔赛 | 13.50 | -9.80 | -0.02 | -0.15% | 17834 | 2401.84 | 1.45% | | 000970 | 中科三环 | 13.07 | 127.90 | -0.02 | -0.15% | 272226 | 35591.08 | 2.24% | | 873122 | 中纺标 | 44.12 | 137.54 | -0.07 | -0.16% | 3561 | 1571.243 | 1.00% | | 000931 | 中关村 | 5.70 | 74.38 | -0.01 | -0.18% | 153998 | 8674.78 | 2.05% | | 601390 | 中国中铁 | 5.66 | 5.30 | -0.01 | -0.18% | 438891 | 24790.7 | 0.21% | | 688078 | 龙软科技 | 33.94 | 82.89 | -0.06 | -0.18% | 11825.25 | 4014.706 | 1.62% | | 002186 | 全聚德 | 10.99 | 146.41 | -0.02 | -0.18% | 35612 | 3911.44 | 1.16% | | 301380 | 挖金客 | 37.16 | 53.11 | -0.07 | -0.19% | 13194 | 4888.52 | 3.01% | | 000860 | 顺鑫农业 | 15.80 | 186.20 | -0.03 | -0.19% | 42695 | 6729.54 | 0.58% | | 000786 | 北新建材 | 26.05 | 12.00 | -0.05 | -0.19% | 65624 | 17038.01 | 0.40% | | 300157 | 新锦动力 | 4.76 | -57.17 | -0.01 | -0.21% | 348069 | 16195.78 | 4.92% | | 600859 | 王府井 | 13.85 | 127.20 | -0.03 | -0.22% | 89783 | 12394.97 | 0.80% | | 601800 | 中国交建 | 9.20 | 6.59 | -0.02 | -0.22% | 170242 | 15649.66 | 0.14% | | 600536 | 中国软件 | 47.10 | -114.98 | -0.11 | -0.23% | 82136 | 38637.82 | 0.97% | | 600730 | 中国高科 | 8.50 | 113.56 | -0.02 | -0.23% | 268655 | 22549.25 | 4.58% | | 300229 | 拓尔思 | 25.09 | -151.87 | -0.06 | -0.24% | 530393 | 132781.8 | 6.08% | | 000798 | 中水渔业 | 8.19 | -33.08 | -0.02 | -0.24% | 99758 | 8152.56 | 2.73% | | 600058 | 五矿发展 | 7.94 | 28.33 | -0.02 | -0.25% | 45746 | 3621.47 | 0.43% | | 603888 | 新华网 | 19.57 | 53.84 | -0.05 | -0.25% | 99725 | 19351.18 | 1.48% | | 002662 | 峰璟股份 | 3.51 | 18.36 | -0.01 | -0.28% | 93052 | 3262.79 | 0.62% | | 300496 | 中科创达 | 59.13 | 66.46 | -0.17 | -0.29% | 75934 | 44713.72 | 2.06% | | 300365 | 恒华科技 | 6.87 | -26.42 | -0.02 | -0.29% | 180362 | 12327.74 | 3.80% | | 688050 | 爱博医疗 | 75.50 | 38.62 | -0.22 | -0.29% | 26985.65 | 20229.05 | 1.42% | | 600138 | 中青旅 | 9.80 | 45.55 | -0.03 | -0.31% | 75646 | 7407.44 | 1.05% | | 001289 | 龙源电力 | 16.32 | 23.50 | -0.05 | -0.31% | 30949 | 5051.1 | 0.06% | | 601169 | 北京银行 | 6.46 | 5.33 | -0.02 | -0.31% | 721908.9 | 46903.52 | 0.34% | | 600008 | 首创环保 | 3.08 | 6.34 | -0.01 | -0.32% | 530935 | 16318.4 | 0.72% | | 301270 | 汉仪股份 | 46.13 | 291.42 | -0.15 | -0.32% | 34829 | 16084.71 | 4.70% | | 300552 | 万集科技 | 27.48 | -16.36 | -0.09 | -0.33% | 16946 | 4641.54 | 1.23% | | 000938 | 紫光股份 | 24.42 | 46.34 | -0.08 | -0.33% | 223608 | 54513.72 | 0.78% | | 301208 | 中亦科技 | 44.56 | 68.07 | -0.15 | -0.34% | 15719 | 6984.01 | 3.14% | | 002271 | 东方雨虹 | 11.88 | -104.86 | -0.04 | -0.34% | 215120 | 25532.76 | 1.12% | | 300374 | 中铁装配 | 17.17 | -68.06 | -0.06 | -0.35% | 28809 | 4938.21 | 1.38% | | 002405 | 四维图新 | 8.49 | -18.69 | -0.03 | -0.35% | 167894 | 14227.94 | 0.71% | | 002051 | 中工国际 | 8.47 | 27.91 | -0.03 | -0.35% | 58968 | 4982.2 | 0.48% | | 601998 | 中信银行 | 8.16 | 6.59 | -0.03 | -0.37% | 359434 | 29496.56 | 0.09% | | 603613 | 国联股份 | 23.53 | 12.01 | -0.09 | -0.38% | 45860 | 10738.48 | 0.64% | | 688561 | 奇安信-U | 36.64 | -19.07 | -0.15 | -0.41% | 66536.91 | 24304.01 | 0.97% | | 002649 | 博彦科技 | 14.55 | 48.20 | -0.06 | -0.41% | 113076 | 16437.31 | 2.06% | | 688326 | 经纬恒润-W | 91.99 | -23.06 | -0.41 | -0.44% | 6270.53 | 5757.29 | 0.70% | | 301333 | 诺思格 | 55.75 | 37.59 | -0.25 | -0.45% | 32618 | 17751.14 | 5.71% | | 603871 | 嘉友国际 | 11.10 | 12.33 | -0.05 | -0.45% | 71194 | 7881.28 | 0.52% | | 300465 | 高伟达 | 15.23 | 359.72 | -0.07 | -0.46% | 58457 | 8875.38 | 1.32% | | 600743 | 华远控股 | 2.12 | -3.86 | -0.01 | -0.47% | 85934 | 1829.18 | 0.37% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 212839 | 4444.64 | 0.51% | | 600299 | 安迪苏 | 9.94 | 19.15 | -0.05 | -0.50% | 60058 | 5949.08 | 0.22% | | 600031 | 三一重工 | 19.68 | 24.29 | -0.10 | -0.51% | 331693 | 65447.18 | 0.39% | | 002467 | 二六三 | 5.88 | 141.19 | -0.03 | -0.51% | 265778 | 15576.83 | 1.95% | | 002780 | 三夫户外 | 13.68 | -232.89 | -0.07 | -0.51% | 34763 | 4774.92 | 2.66% | | 600886 | 国投电力 | 15.51 | 18.57 | -0.08 | -0.51% | 160633 | 24959.48 | 0.22% | | 600657 | 信达地产 | 3.82 | -13.66 | -0.02 | -0.52% | 77546 | 2960.55 | 0.27% | | 002657 | 中科金财 | 28.43 | -106.45 | -0.15 | -0.52% | 189293 | 53902.09 | 5.63% | | 603778 | 国晟科技 | 3.78 | -25.15 | -0.02 | -0.53% | 143686 | 5438.93 | 2.24% | | 601728 | 中国电信 | 7.41 | 20.38 | -0.04 | -0.54% | 609705 | 45261.03 | 0.08% | | 600056 | 中国医药 | 11.02 | 29.64 | -0.06 | -0.54% | 239536 | 26064.12 | 1.60% | | 002371 | 北方华创 | 327.97 | 39.03 | -1.83 | -0.55% | 37333 | 122579.6 | 0.52% | | 601588 | 北辰实业 | 1.75 | -2.00 | -0.01 | -0.57% | 163117 | 2856.15 | 0.61% | | 002392 | 北京利尔 | 6.95 | 22.96 | -0.04 | -0.57% | 88641 | 6149.37 | 0.77% | | 600258 | 首旅酒店 | 13.77 | 18.56 | -0.08 | -0.58% | 106374 | 14661.32 | 0.95% | | 601949 | 中国出版 | 6.78 | 20.81 | -0.04 | -0.59% | 48148 | 3255.65 | 0.25% | | 688256 | 寒武纪-U | 685.00 | 2207.72 | -4.10 | -0.59% | 49920.59 | 344855.3 | 1.19% | | 301269 | 华大九天 | 108.40 | 527.72 | -0.66 | -0.61% | 27050 | 29318.51 | 0.50% | | 605305 | 中际联合 | 37.76 | 22.61 | -0.24 | -0.63% | 135724 | 52334.06 | 6.39% | | 300846 | 首都在线 | 20.39 | -34.53 | -0.13 | -0.63% | 173908 | 35459.87 | 4.44% | | 002065 | 东华软件 | 9.30 | 61.57 | -0.06 | -0.64% | 346134 | 32111.76 | 1.19% | | 600266 | 城建发展 | 4.60 | -17.15 | -0.03 | -0.65% | 237358 | 10884.35 | 1.10% | | 300070 | 碧水源 | 4.59 | 610.49 | -0.03 | -0.65% | 228320 | 10436.96 | 0.68% | | 002599 | 盛通股份 | 9.18 | -25.19 | -0.06 | -0.65% | 151052 | 13856.18 | 3.80% | | 601858 | 中国科传 | 19.88 | 36.02 | -0.13 | -0.65% | 39769 | 7925.16 | 0.50% | | 300935 | 盈建科 | 26.92 | -43.31 | -0.18 | -0.66% | 13227 | 3558.95 | 2.19% | | 688658 | 悦康药业 | 33.56 | 2937.86 | -0.23 | -0.68% | 92806.41 | 30138.07 | 2.06% | | 300825 | 阿尔特 | 11.63 | -41.02 | -0.08 | -0.68% | 99644 | 11591.82 | 2.06% | | 600028 | 中国石化 | 5.65 | 15.14 | -0.04 | -0.70% | 1355696 | 76371.78 | 0.14% | | 601857 | 中国石油 | 8.45 | 9.33 | -0.06 | -0.71% | 945408.9 | 79952.6 | 0.06% | | 837592 | 华信永道 | 50.00 | 302.63 | -0.36 | -0.71% | 11169 | 5559.284 | 2.25% | | 300860 | 锋尚文化 | 28.93 | 119.24 | -0.21 | -0.72% | 24115 | 6944.12 | 2.16% | | 603123 | 翠微股份 | 12.31 | -14.92 | -0.09 | -0.73% | 121871 | 14962.6 | 1.87% | | 000725 | 京东方A | 4.00 | 25.14 | -0.03 | -0.74% | 2550134 | 102293 | 0.69% | | 000839 | 国安股份 | 2.64 | -115.37 | -0.02 | -0.75% | 154902 | 4081.77 | 0.40% | | 600376 | 首开股份 | 2.61 | -0.80 | -0.02 | -0.76% | 277029 | 7305.97 | 1.07% | | 601669 | 中国电建 | 6.47 | 9.56 | -0.05 | -0.77% | 3396126 | 219703.6 | 2.60% | | 601868 | 中国能建 | 2.55 | 12.47 | -0.02 | -0.78% | 3278631 | 83732.38 | 1.01% | | 605069 | 正和生态 | 11.25 | -14.83 | -0.09 | -0.79% | 68787 | 7706.16 | 8.17% | | 688356 | 键凯科技 | 95.88 | 213.27 | -0.77 | -0.80% | 13370.27 | 12646.11 | 2.20% | | 000758 | 中色股份 | 5.86 | 33.37 | -0.05 | -0.85% | 390371 | 22886.83 | 1.98% | | 603098 | 森特股份 | 10.36 | 64.84 | -0.09 | -0.86% | 31463 | 3261.56 | 0.58% | | 300895 | 铜牛信息 | 47.08 | -49.88 | -0.41 | -0.86% | 56063 | 26457.22 | 4.06% | | 600062 | 华润双鹤 | 20.62 | 13.21 | -0.18 | -0.87% | 280204 | 57166.21 | 2.71% | | 600429 | 三元股份 | 4.57 | 98.58 | -0.04 | -0.87% | 101467 | 4636.94 | 0.68% | | 600528 | 中铁工业 | 8.98 | 12.31 | -0.08 | -0.88% | 408081 | 36732.96 | 1.84% | | 300958 | 建工修复 | 14.11 | -38.44 | -0.13 | -0.91% | 44342 | 6249.2 | 4.87% | | 301175 | 中科环保 | 5.40 | 24.39 | -0.05 | -0.92% | 128541 | 6943 | 2.07% | | 300662 | 科锐国际 | 33.21 | 29.38 | -0.31 | -0.92% | 63124 | 21011.81 | 3.22% | | 300071 | 福石控股 | 5.25 | -36.76 | -0.05 | -0.94% | 315286 | 16428.37 | 3.34% | | 002462 | 嘉事堂 | 14.46 | 32.13 | -0.14 | -0.96% | 75180 | 10809.97 | 2.58% | | 300788 | 中信出版 | 32.28 | 45.45 | -0.32 | -0.98% | 32594 | 10425.64 | 1.71% | | 300191 | 潜能恒信 | 19.93 | -178.42 | -0.20 | -0.99% | 81064 | 15907.19 | 3.66% | | 002995 | 天地在线 | 19.83 | -46.64 | -0.20 | -1.00% | 56356 | 11051.73 | 5.01% | | 601117 | 中国化学 | 7.93 | 8.19 | -0.08 | -1.00% | 360038 | 28566.72 | 0.59% | | 688687 | 凯因科技 | 35.58 | 41.69 | -0.37 | -1.03% | 78807.51 | 27779.55 | 4.61% | | 601068 | 中铝国际 | 4.78 | 78.04 | -0.05 | -1.04% | 99346 | 4736.26 | 0.39% | | 301293 | 三博脑科 | 49.53 | 92.84 | -0.52 | -1.04% | 63597 | 31109.18 | 3.95% | | 300896 | 爱美客 | 182.60 | 29.49 | -1.93 | -1.05% | 15914 | 28982.01 | 0.76% | | 600246 | 万通发展 | 7.12 | -31.41 | -0.08 | -1.11% | 402654 | 28582.01 | 2.13% | | 300058 | 蓝色光标 | 7.10 | -90.51 | -0.08 | -1.11% | 2219997 | 156652.9 | 6.48% | | 300803 | 指南针 | 86.96 | 233.93 | -1.07 | -1.22% | 234471 | 204589 | 3.90% | | 300271 | 华宇软件 | 8.75 | -15.02 | -0.11 | -1.24% | 201886 | 17691 | 2.53% | | 603533 | 掌阅科技 | 20.38 | 185.71 | -0.26 | -1.26% | 82752 | 16820.36 | 1.89% | | 600037 | 歌华有线 | 8.59 | -461.75 | -0.11 | -1.26% | 200172 | 17125.98 | 1.44% | | 300291 | 百纳千成 | 6.16 | -14.60 | -0.08 | -1.28% | 288793 | 17639.04 | 3.11% | | 002987 | 京北方 | 19.96 | 55.88 | -0.26 | -1.29% | 185793 | 37120.5 | 2.20% | | 836208 | 青矩技术 | 28.30 | 21.01 | -0.37 | -1.29% | 19600 | 5605.113 | 2.24% | | 300513 | 恒实科技 | 9.17 | -2.84 | -0.12 | -1.29% | 89584 | 8225.38 | 3.18% | | 002738 | 中矿资源 | 35.61 | 40.42 | -0.47 | -1.30% | 150240 | 53447.56 | 2.11% | | 300759 | 康龙化成 | 29.70 | 28.27 | -0.40 | -1.33% | 434927 | 127685.2 | 3.06% | | 601908 | 京运通 | 3.67 | -4.46 | -0.05 | -1.34% | 435208 | 15879.2 | 1.80% | | 002739 | 万达电影 | 11.52 | -55.82 | -0.18 | -1.54% | 299342 | 34614.18 | 1.44% | | 603516 | 淳中科技 | 65.50 | 203.91 | -1.03 | -1.55% | 224524 | 149767.5 | 11.05% | | 839493 | 并行科技 | 149.01 | 689.46 | -2.36 | -1.56% | 9526 | 14166.69 | 2.31% | | 601088 | 中国神华 | 37.56 | 13.31 | -0.60 | -1.57% | 244398 | 92364.93 | 0.15% | | 601886 | 江河集团 | 7.43 | 14.02 | -0.12 | -1.59% | 59923 | 4450.64 | 0.53% | | 688349 | 三一重能 | 25.12 | 22.74 | -0.41 | -1.61% | 18235.86 | 4605.111 | 0.78% | | 300055 | 万邦达 | 6.12 | 167.04 | -0.10 | -1.61% | 179870 | 10997.61 | 2.84% | | 300663 | 科蓝软件 | 18.78 | -16.80 | -0.32 | -1.68% | 103025 | 19320.22 | 2.30% | | 300418 | 昆仑万维 | 35.46 | -20.45 | -0.62 | -1.72% | 447630 | 157938.2 | 3.57% | | 300674 | 宇信科技 | 25.84 | 44.82 | -0.47 | -1.79% | 186890 | 48048.09 | 2.66% | | 688316 | 青云科技-U | 79.20 | -34.09 | -1.48 | -1.83% | 18999.77 | 15054.91 | 3.97% | | 003005 | 竞业达 | 23.56 | 115.88 | -0.47 | -1.96% | 80735 | 18850.14 | 6.36% | | 002542 | 中化岩土 | 3.85 | -5.02 | -0.08 | -2.04% | 598250 | 23042.12 | 3.86% | | 688197 | 首药控股-U | 45.38 | -32.23 | -0.96 | -2.07% | 27415.06 | 12216.78 | 4.28% | | 300010 | 豆神教育 | 8.97 | 121.75 | -0.19 | -2.07% | 814162 | 72914.53 | 4.89% | | 688787 | 海天瑞声 | 134.33 | 656.59 | -2.93 | -2.13% | 20483.45 | 27515.27 | 3.40% | | 603598 | 引力传媒 | 18.30 | -264.04 | -0.40 | -2.14% | 140286 | 25543.96 | 5.24% | | 002755 | 奥赛康 | 27.78 | 140.53 | -0.62 | -2.18% | 200257 | 54136.06 | 2.16% | | 300612 | 宣亚国际 | 16.42 | -154.30 | -0.38 | -2.26% | 172238 | 28066.23 | 9.58% | | 603060 | 国检集团 | 7.25 | 29.08 | -0.17 | -2.29% | 153106 | 11014.92 | 1.90% | | 300579 | 数字认证 | 35.08 | 609.01 | -0.91 | -2.53% | 143482 | 49909 | 5.47% | | 603127 | 昭衍新药 | 31.44 | 60.86 | -0.82 | -2.54% | 353821 | 108801.2 | 5.61% | | 830879 | 基康技术 | 30.95 | 62.20 | -0.82 | -2.58% | 75561 | 24236.13 | 5.60% | | 300364 | 中文在线 | 26.12 | -72.53 | -0.70 | -2.61% | 327595 | 85123.89 | 4.96% | | 603590 | 康辰药业 | 61.78 | 218.49 | -1.66 | -2.62% | 52174 | 32158.56 | 3.32% | | 688244 | 永信至诚 | 27.63 | 932.32 | -0.77 | -2.71% | 60948.37 | 16914.95 | 8.36% | | 688282 | 理工导航 | 49.50 | 1603.68 | -1.39 | -2.73% | 8930.21 | 4421.073 | 2.45% | | 002659 | 凯文教育 | 5.25 | -95.30 | -0.15 | -2.78% | 162414 | 8548.17 | 2.71% | | 600733 | 北汽蓝谷 | 8.53 | -6.90 | -0.27 | -3.07% | 1853570 | 158967.6 | 3.79% | | 600658 | 电子城 | 4.99 | -3.24 | -0.17 | -3.29% | 395332 | 19871.72 | 3.53% | | 688246 | 嘉和美康 | 34.76 | -18.27 | -1.24 | -3.44% | 42001.83 | 14648.45 | 3.05% | | 430017 | 星昊医药 | 23.26 | 34.29 | -0.83 | -3.45% | 81144 | 18671.41 | 6.68% | | 603616 | 韩建河山 | 6.90 | -12.52 | -0.26 | -3.63% | 647218 | 45678.06 | 16.97% |
|