|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万集科技(300552)计算机、通信和其他电子设备制造业上涨家数:596下跌家数:72平均涨幅:+3.11%平均换手:4.55%总成交额:7938.61亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 287856.8 | 253142.6 | 11.89% | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 371717 | 177136.1 | 10.34% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 243779 | 450095.1 | 12.68% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 42990 | 123013.2 | 8.17% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 188021 | 33451.51 | 26.79% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 343445 | 111909.1 | 19.45% | | 920012 | 创达新材 | 58.20 | 44.00 | +9.05 | +18.41% | 30546 | 17386.31 | 15.83% | | 688380 | 中微半导 | 46.96 | 62.46 | +6.68 | +16.58% | 288466.4 | 128284.1 | 7.21% | | 688035 | 德邦科技 | 75.05 | 82.06 | +9.36 | +14.25% | 136457.3 | 100633.3 | 9.59% | | 688313 | 仕佳光子 | 159.95 | 153.70 | +19.19 | +13.63% | 280465.9 | 432965 | 6.21% | | 688282 | 理工导航 | 64.66 | -455.90 | +7.70 | +13.52% | 24515.51 | 15270.49 | 2.75% | | 300566 | 激智科技 | 31.40 | 40.78 | +3.70 | +13.36% | 412026 | 122410.7 | 18.18% | | 688655 | 迅捷兴 | 42.67 | -248.82 | +4.92 | +13.03% | 121758.8 | 49883.12 | 9.13% | | 688766 | 普冉股份 | 464.50 | 156.92 | +53.50 | +13.02% | 164938 | 738415.2 | 11.09% | | 300548 | 长芯博创 | 218.80 | 171.91 | +24.13 | +12.40% | 208455 | 440375.7 | 7.09% | | 688210 | 统联精密 | 32.85 | -195.08 | +3.55 | +12.12% | 60871.47 | 19110.07 | 3.74% | | 688618 | 三旺通信 | 32.26 | 130.79 | +3.48 | +12.09% | 59096.53 | 18571.39 | 5.37% | | 300672 | 国科微 | 195.01 | -184.19 | +20.90 | +12.00% | 181609 | 332542 | 8.63% | | 688061 | 灿瑞科技 | 40.96 | -71.05 | +4.14 | +11.24% | 28113.64 | 11176.84 | 2.45% | | 688820 | 盛合晶微 | 153.05 | 288.67 | +15.08 | +10.93% | 214571.1 | 320079.1 | 12.41% | | 301189 | 奥尼电子 | 55.05 | -79.46 | +5.25 | +10.54% | 55500 | 29447.16 | 3.51% | | 301413 | 安培龙 | 74.52 | 129.76 | +6.88 | +10.17% | 58253 | 40893.02 | 7.63% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1046949 | 202044.3 | 13.30% | | 301419 | 阿莱德 | 41.39 | 94.57 | +3.77 | +10.02% | 189955 | 77796.1 | 19.16% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1142445 | 301494.5 | 9.26% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1471987 | 991192.5 | 9.70% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 601544 | 103077.5 | 5.30% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 50021 | 21824.91 | 6.78% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 46764 | 86051.4 | 2.98% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 171670 | 238235.4 | 5.05% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 64567 | 65744.38 | 2.87% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 593978 | 100563.9 | 9.42% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1538546 | 570088.1 | 10.14% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 69552 | 27211.45 | 2.53% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 325731 | 110625.8 | 3.93% | | 688720 | 艾森股份 | 72.57 | 167.64 | +6.35 | +9.59% | 54659.83 | 38169.91 | 6.99% | | 688011 | 新光光电 | 88.25 | -213.77 | +7.59 | +9.41% | 32360.79 | 27462.82 | 3.26% | | 688662 | 富信科技 | 107.50 | 310.12 | +9.10 | +9.25% | 198497.2 | 204893.4 | 17.30% | | 688668 | 鼎通科技 | 293.17 | 132.18 | +24.49 | +9.11% | 60068.73 | 169199.1 | 4.31% | | 600584 | 长电科技 | 85.87 | 93.00 | +7.16 | +9.10% | 1861313 | 1539544 | 10.40% | | 300936 | 中英科技 | 86.51 | 7420.42 | +7.18 | +9.05% | 36849 | 30690.91 | 7.77% | | 688143 | 长盈通 | 152.60 | 911.86 | +12.60 | +9.00% | 236160.3 | 336601 | 19.30% | | 688249 | 晶合集成 | 43.58 | 157.23 | +3.49 | +8.71% | 370526.3 | 157752.7 | 1.85% | | 688601 | 力芯微 | 50.39 | 261.97 | +3.97 | +8.55% | 57199.7 | 27882.17 | 4.28% | | 688362 | 甬矽电子 | 73.74 | 399.13 | +5.75 | +8.46% | 359252.1 | 256488.5 | 7.93% | | 688234 | 天岳先进 | 120.50 | -210.55 | +9.35 | +8.41% | 146032.4 | 170594.9 | 3.40% | | 301628 | 强达电路 | 92.02 | 59.26 | +7.14 | +8.41% | 44090 | 38971.17 | 15.82% | | 300223 | 君正股份 | 155.41 | 120.70 | +11.79 | +8.21% | 452966 | 687584 | 10.74% | | 688592 | 司南导航 | 26.33 | 161.77 | +1.99 | +8.18% | 21575.35 | 5562.233 | 3.90% | | 688381 | 帝奥微 | 36.41 | -87.47 | +2.75 | +8.17% | 94873.43 | 33503.95 | 3.83% | | 300852 | 四会富仕 | 49.09 | 56.05 | +3.69 | +8.13% | 88124 | 41747.14 | 5.69% | | 300602 | 飞荣达 | 41.84 | 63.87 | +3.14 | +8.11% | 277772 | 112194.4 | 6.92% | | 605111 | 新洁能 | 62.94 | 68.81 | +4.70 | +8.07% | 201537 | 122371 | 4.85% | | 300790 | 宇瞳光学 | 21.12 | 43.47 | +1.57 | +8.03% | 382903 | 79720.15 | 8.34% | | 301132 | 满坤科技 | 38.36 | 51.92 | +2.84 | +8.00% | 61952 | 22943.86 | 6.54% | | 301285 | 鸿日达 | 87.77 | -250.68 | +6.35 | +7.80% | 23586 | 20081.2 | 1.80% | | 688539 | 高华科技 | 29.30 | 103.79 | +2.10 | +7.72% | 47424.18 | 13481.61 | 2.55% | | 688416 | 恒烁股份 | 81.03 | -356.42 | +5.79 | +7.70% | 60336.16 | 47683.16 | 5.59% | | 301389 | 隆扬电子 | 58.67 | 166.29 | +4.19 | +7.69% | 107094 | 60600.3 | 3.78% | | 688403 | 汇成股份 | 25.96 | 404.70 | +1.79 | +7.41% | 685564.2 | 173380.6 | 6.90% | | 688110 | 东芯股份 | 125.75 | 20350.90 | +8.66 | +7.40% | 203695.8 | 248617.8 | 4.61% | | 688603 | 天承科技 | 118.88 | 151.85 | +8.13 | +7.34% | 64036.73 | 73730.5 | 5.13% | | 688721 | 龙图光罩 | 44.39 | 121.02 | +3.02 | +7.30% | 61919.7 | 26689.71 | 11.23% | | 301217 | 铜冠铜箔 | 132.01 | 666.31 | +8.96 | +7.28% | 548528 | 695488 | 6.62% | | 688388 | 嘉元科技 | 31.14 | 134.24 | +2.10 | +7.23% | 358677 | 109364.4 | 5.44% | | 300623 | 捷捷微电 | 28.79 | 51.50 | +1.92 | +7.15% | 323537 | 90601.86 | 4.21% | | 001309 | 德明利 | 434.78 | 24.03 | +28.59 | +7.04% | 204387 | 870584.5 | 12.38% | | 300394 | 天孚通信 | 286.49 | 143.89 | +18.78 | +7.02% | 618786 | 1753216 | 5.69% | | 688167 | 炬光科技 | 289.89 | -467.50 | +18.94 | +6.99% | 130068.3 | 369852.4 | 9.99% | | 301319 | 唯特偶 | 123.10 | 253.23 | +7.98 | +6.93% | 140683 | 167756.6 | 10.23% | | 600525 | ST长园 | 5.42 | -6.88 | +0.35 | +6.90% | 455605 | 24987.56 | 3.45% | | 688216 | 气派科技 | 33.43 | -81.48 | +2.14 | +6.84% | 42689.76 | 13917.64 | 4.02% | | 300965 | 恒宇信通 | 46.97 | 102.30 | +2.99 | +6.80% | 17712 | 8134.68 | 3.22% | | 300689 | 澄天伟业 | 56.88 | 909.95 | +3.61 | +6.78% | 38629 | 21406.15 | 3.80% | | 688159 | 有方科技 | 35.57 | 87.92 | +2.25 | +6.75% | 58217.02 | 20342.71 | 6.27% | | 001232 | 嘉立创 | 172.14 | 66.66 | +10.87 | +6.74% | 102425 | 170841.6 | 23.17% | | 688584 | 上海合晶 | 30.45 | 171.68 | +1.92 | +6.73% | 151334.3 | 44730.31 | 4.41% | | 002937 | 兴瑞科技 | 31.72 | 71.29 | +2.00 | +6.73% | 100450 | 31211.35 | 3.19% | | 688530 | 欧莱新材 | 67.88 | 5756.81 | +4.27 | +6.71% | 152051.3 | 102495.8 | 21.79% | | 300102 | 乾照光电 | 20.25 | 160.00 | +1.25 | +6.58% | 515234 | 102099.1 | 5.63% | | 920045 | 蘅东光 | 394.00 | 114.04 | +24.01 | +6.49% | 16963 | 65772.36 | 6.02% | | 300686 | 智动力 | 15.10 | -24.28 | +0.92 | +6.49% | 136147 | 19810.68 | 5.26% | | 688048 | 长光华芯 | 332.02 | 1734.54 | +20.02 | +6.42% | 103023.6 | 334884 | 5.84% | | 603660 | 苏州科达 | 12.62 | -12.23 | +0.76 | +6.41% | 268284 | 33015.82 | 4.69% | | 688347 | 华虹宏力 | 269.36 | 948.65 | +16.12 | +6.37% | 289975.5 | 763807.1 | 7.11% | | 688653 | 康希通信 | 14.71 | -730.16 | +0.88 | +6.36% | 144227.6 | 20738.23 | 4.56% | | 002577 | 雷柏科技 | 19.63 | -1080.46 | +1.17 | +6.34% | 92929 | 17800.06 | 3.31% | | 688450 | 光格科技 | 35.96 | -41.23 | +2.14 | +6.33% | 19155.17 | 6726.422 | 3.91% | | 300752 | 隆利科技 | 10.93 | 76.96 | +0.65 | +6.32% | 101066 | 10836.93 | 4.53% | | 300964 | 本川智能 | 61.54 | 197.19 | +3.64 | +6.29% | 52958 | 31798.04 | 6.75% | | 003019 | 宸展光电 | 24.93 | 25.62 | +1.46 | +6.22% | 59446 | 14403.4 | 3.44% | | 688352 | 颀中科技 | 20.00 | -173.85 | +1.17 | +6.21% | 351996.8 | 69345.32 | 9.61% | | 603380 | 易德龙 | 35.73 | 27.18 | +2.09 | +6.21% | 44153 | 15460.92 | 2.75% | | 300843 | 胜蓝股份 | 129.20 | 179.53 | +7.55 | +6.21% | 75457 | 96005.37 | 4.70% | | 300842 | 帝科股份 | 67.08 | -32.86 | +3.91 | +6.19% | 56853 | 37316.33 | 4.40% | | 603986 | 兆易创新 | 443.31 | 108.22 | +25.83 | +6.19% | 568231 | 2479587 | 8.50% | | 688172 | 燕东微 | 59.06 | -184.81 | +3.44 | +6.18% | 159498.8 | 92785.89 | 1.33% | | 301326 | 捷邦科技 | 111.92 | -161.57 | +6.50 | +6.17% | 24652 | 26884.41 | 3.42% | | 688307 | 中润光学 | 52.52 | 96.49 | +3.04 | +6.14% | 55302.34 | 28570.68 | 4.45% | | 301536 | 星宸科技 | 129.78 | 114.64 | +7.47 | +6.11% | 167524 | 212523.1 | 8.95% | | 300308 | 中际旭创 | 1000.50 | 78.29 | +57.50 | +6.10% | 355146 | 3446224 | 3.20% | | 688209 | 英集芯 | 23.35 | 49.78 | +1.34 | +6.09% | 106274.7 | 24235.46 | 2.45% | | 688548 | 广钢气体 | 41.37 | 170.03 | +2.37 | +6.08% | 454718.4 | 183269.7 | 3.45% | | 688372 | 伟测科技 | 137.89 | 66.94 | +7.88 | +6.06% | 84012.98 | 112897 | 4.97% | | 688432 | 有研硅 | 43.48 | 229.92 | +2.48 | +6.05% | 741201.1 | 319353.3 | 5.93% | | 002384 | 东山精密 | 217.59 | 195.35 | +12.40 | +6.04% | 715300 | 1532704 | 5.16% | | 001399 | 惠科股份 | 25.12 | 49.16 | +1.43 | +6.04% | 631320 | 155054.8 | 14.66% | | 688079 | 美迪凯 | 17.18 | -38.85 | +0.97 | +5.98% | 126130.2 | 21172.32 | 3.12% | | 688525 | 佰维存储 | 256.45 | 30.57 | +14.45 | +5.97% | 345419.4 | 871631.4 | 7.34% | | 603738 | 泰晶科技 | 40.58 | 235.20 | +2.28 | +5.95% | 731062 | 286689.1 | 18.94% | | 688728 | 格科微 | 17.14 | 430.04 | +0.96 | +5.93% | 439760.5 | 73193.27 | 1.69% | | 301511 | 德福科技 | 100.65 | 262.65 | +5.63 | +5.93% | 367730 | 361326 | 9.22% | | 601869 | 长飞光纤 | 375.85 | 268.90 | +20.67 | +5.82% | 145505 | 534701.8 | 3.58% | | 688535 | 华海诚科 | 111.52 | 522.66 | +6.10 | +5.79% | 73836.81 | 80563.55 | 5.53% | | 688486 | 龙迅股份 | 46.87 | 48.26 | +2.54 | +5.73% | 58539.05 | 27051.29 | 3.13% | | 000021 | 深科技 | 42.52 | 55.84 | +2.29 | +5.69% | 1551530 | 648239.3 | 9.86% | | 600360 | 华微电子 | 11.04 | 60.29 | +0.59 | +5.65% | 727711.1 | 78614.48 | 7.58% | | 688008 | 澜起科技 | 223.87 | 106.83 | +11.96 | +5.64% | 497802 | 1087882 | 4.35% | | 002185 | 华天科技 | 18.99 | 77.36 | +1.01 | +5.62% | 3775033 | 704597.9 | 11.36% | | 300456 | 赛微电子 | 33.49 | 17.25 | +1.77 | +5.58% | 270038 | 88720.15 | 4.52% | | 300656 | 民德电子 | 29.15 | -30.32 | +1.54 | +5.58% | 106126 | 29673.21 | 7.86% | | 002955 | 鸿合科技 | 36.80 | 924.86 | +1.93 | +5.53% | 48121 | 17408.63 | 2.46% | | 688107 | 安路科技 | 33.62 | -53.30 | +1.76 | +5.52% | 83506.42 | 27515.64 | 2.08% | | 688230 | 芯导科技 | 58.10 | 60.98 | +3.04 | +5.52% | 14183.5 | 8074.243 | 1.21% | | 600707 | 彩虹股份 | 9.82 | 613.24 | +0.51 | +5.48% | 1562973 | 151863 | 4.36% | | 688484 | 南芯科技 | 38.81 | 93.44 | +2.01 | +5.46% | 112193.7 | 42757.31 | 2.61% | | 688220 | 翱捷科技 | 107.74 | -152.22 | +5.57 | +5.45% | 102294.2 | 107667.6 | 2.45% | | 300903 | 科翔股份 | 84.23 | -138.35 | +4.33 | +5.42% | 282471 | 232301.1 | 8.04% | | 300042 | 朗科科技 | 45.05 | 64.45 | +2.31 | +5.40% | 212142 | 93654.39 | 10.59% | | 603386 | 骏亚科技 | 14.24 | -109.52 | +0.73 | +5.40% | 77435 | 10787.95 | 2.37% | | 688515 | 裕太微 | 163.20 | -112.29 | +8.35 | +5.39% | 44286.94 | 70434.04 | 8.89% | | 301051 | 信濠光电 | 22.13 | -25.12 | +1.13 | +5.38% | 172748 | 37717.44 | 7.65% | | 301358 | 湖南裕能 | 72.48 | 24.20 | +3.70 | +5.38% | 228836 | 162790.3 | 2.99% | | 688020 | 方邦股份 | 152.75 | -122.96 | +7.77 | +5.36% | 51484.8 | 76989.68 | 6.25% | | 002273 | 水晶光电 | 29.10 | 33.77 | +1.48 | +5.36% | 515093 | 146005.4 | 3.77% | | 300666 | 江丰电子 | 269.56 | 134.76 | +13.66 | +5.34% | 150919 | 403715.3 | 6.78% | | 301182 | 凯旺科技 | 74.08 | -62.53 | +3.75 | +5.33% | 35443 | 25858.75 | 4.06% | | 301086 | 鸿富瀚 | 127.88 | 132.36 | +6.46 | +5.32% | 32515 | 40899.35 | 4.66% | | 688272 | 富吉瑞 | 30.53 | -27.26 | +1.54 | +5.31% | 16634.91 | 4988.396 | 2.19% | | 688261 | 东微半导 | 75.10 | 209.51 | +3.75 | +5.26% | 71565.63 | 52600.9 | 5.86% | | 688019 | 安集科技 | 261.21 | 72.52 | +13.01 | +5.24% | 75045.54 | 192326.4 | 3.29% | | 301379 | 天山电子 | 24.55 | 54.13 | +1.22 | +5.23% | 273447 | 65595.23 | 12.50% | | 920267 | 鑫汇科 | 17.41 | -36.11 | +0.86 | +5.20% | 21821 | 3735.535 | 8.03% | | 603042 | 华脉科技 | 14.30 | -53.51 | +0.70 | +5.15% | 90222 | 12536.84 | 4.32% | | 002636 | 金安国纪 | 71.27 | 108.27 | +3.48 | +5.13% | 542488 | 379836.6 | 7.49% | | 601231 | 环旭电子 | 29.00 | 34.00 | +1.41 | +5.11% | 402312 | 115520.1 | 1.68% | | 300884 | 狄耐克 | 12.98 | 263.80 | +0.63 | +5.10% | 113834 | 14319.31 | 5.93% | | 300657 | 弘信电子 | 38.15 | 103.13 | +1.84 | +5.07% | 330941 | 122969.5 | 7.06% | | 301041 | 金百泽 | 27.00 | 128.53 | +1.30 | +5.06% | 44254 | 11666.58 | 5.60% | | 301183 | 东田微 | 215.65 | 159.08 | +10.25 | +4.99% | 56698 | 119750.1 | 9.66% | | 688711 | 宏微科技 | 27.06 | 346.23 | +1.28 | +4.97% | 91501.62 | 24258.84 | 4.22% | | 688268 | 华特气体 | 162.59 | 166.30 | +7.59 | +4.90% | 79740.09 | 127211.1 | 6.25% | | 301666 | 大普微 | 458.07 | 15392.56 | +21.11 | +4.83% | 36678 | 166156 | 13.83% | | 688498 | 源杰科技 | 1592.00 | 556.68 | +73.00 | +4.81% | 38441.31 | 601891.5 | 3.13% | | 603005 | 晶方科技 | 35.12 | 61.95 | +1.61 | +4.80% | 396646 | 136905.4 | 6.08% | | 688150 | 莱特光电 | 42.36 | 83.46 | +1.92 | +4.75% | 89487.37 | 37316.47 | 2.22% | | 001388 | 信通电子 | 23.25 | 46.39 | +1.05 | +4.73% | 88455 | 20210.74 | 7.07% | | 002993 | 奥海科技 | 40.84 | 32.74 | +1.84 | +4.72% | 63450 | 25366.2 | 2.66% | | 300458 | 全志科技 | 35.55 | 94.55 | +1.60 | +4.71% | 576070 | 198433.2 | 7.08% | | 002119 | 康强电子 | 25.35 | 82.00 | +1.14 | +4.71% | 386353 | 96784.78 | 10.29% | | 301631 | 壹连科技 | 69.63 | 29.32 | +3.13 | +4.71% | 39474 | 26450.92 | 9.05% | | 688582 | 芯动联科 | 44.50 | 68.34 | +1.99 | +4.68% | 56694.86 | 24724.26 | 1.41% | | 300782 | 卓胜微 | 82.55 | -121.53 | +3.68 | +4.67% | 125442 | 102626 | 2.74% | | 300516 | 久之洋 | 34.13 | 575.50 | +1.51 | +4.63% | 67192 | 22556.53 | 2.67% | | 688629 | 华丰科技 | 155.17 | 168.24 | +6.81 | +4.59% | 148784.3 | 226007.1 | 3.23% | | 688311 | 盟升电子 | 25.31 | -266.56 | +1.11 | +4.59% | 39027.76 | 9683.77 | 2.23% | | 300045 | 华力创通 | 13.92 | -144.56 | +0.61 | +4.58% | 170817 | 23328.6 | 3.26% | | 688103 | 国力电子 | 79.66 | 116.15 | +3.45 | +4.53% | 26693.94 | 21120.91 | 2.80% | | 300870 | 欧陆通 | 238.57 | 200.21 | +10.26 | +4.49% | 73071 | 172815.3 | 4.79% | | 301280 | 珠城科技 | 43.26 | 39.18 | +1.86 | +4.49% | 22644 | 9722.02 | 2.28% | | 920526 | 凯华材料 | 20.71 | 110.21 | +0.89 | +4.49% | 25857 | 5302.777 | 4.94% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 87203 | 19297.1 | 10.28% | | 000725 | 京东方A | 6.07 | 37.79 | +0.26 | +4.48% | 2.111886E+07 | 1255988 | 5.97% | | 920971 | 天马新材 | 27.40 | 67.07 | +1.17 | +4.46% | 47862 | 12981.01 | 5.58% | | 603328 | 依顿电子 | 11.27 | 29.07 | +0.48 | +4.45% | 246125 | 27167.32 | 2.47% | | 920981 | 晶赛科技 | 31.46 | 157.85 | +1.32 | +4.38% | 37507 | 11880.65 | 9.75% | | 688213 | 思特威 | 101.57 | 39.05 | +4.26 | +4.38% | 86056.89 | 86475.41 | 2.66% | | 002079 | 苏州固锝 | 10.09 | 75.06 | +0.42 | +4.34% | 346365 | 34262.89 | 4.27% | | 605588 | 冠石科技 | 49.68 | -43.93 | +2.06 | +4.33% | 12146 | 5905.85 | 1.66% | | 300077 | 国民技术 | 20.54 | -126.87 | +0.85 | +4.32% | 415114 | 83425.3 | 7.33% | | 002281 | 光迅科技 | 199.78 | 159.63 | +8.26 | +4.31% | 413244 | 813605.3 | 5.26% | | 002222 | 福晶科技 | 67.69 | 108.31 | +2.73 | +4.20% | 252799 | 167829.7 | 5.40% | | 300346 | 南大光电 | 61.17 | 121.35 | +2.46 | +4.19% | 474982 | 287421.5 | 7.18% | | 301002 | 崧盛股份 | 30.84 | 366.02 | +1.24 | +4.19% | 58741 | 17887.3 | 6.91% | | 300331 | 苏大维格 | 52.46 | -2332.84 | +2.10 | +4.17% | 107742 | 55355.78 | 4.85% | | 300502 | 新易盛 | 466.76 | 60.60 | +18.68 | +4.17% | 579304 | 2608473 | 4.62% | | 301176 | 逸豪新材 | 51.24 | -181.65 | +2.05 | +4.17% | 74278 | 37274.05 | 4.53% | | 600703 | 三安光电 | 14.14 | -141.76 | +0.56 | +4.12% | 1775828 | 247963 | 3.56% | | 301157 | 华塑科技 | 63.36 | 122.63 | +2.49 | +4.09% | 7838 | 4879.41 | 3.79% | | 002913 | 奥士康 | 59.07 | 87.98 | +2.32 | +4.09% | 49968 | 29062.25 | 1.64% | | 688135 | 利扬芯片 | 27.27 | 3519.83 | +1.07 | +4.08% | 102345.4 | 27553.23 | 4.39% | | 688396 | 华润微 | 63.21 | 92.53 | +2.48 | +4.08% | 199432.4 | 124227.1 | 1.50% | | 688783 | 西安奕材 | 32.73 | -175.82 | +1.28 | +4.07% | 269465.2 | 87384.75 | 10.02% | | 301191 | 菲菱科思 | 101.31 | 95.73 | +3.96 | +4.07% | 66172 | 66261.56 | 12.65% | | 688385 | 复旦微电 | 56.82 | 191.45 | +2.22 | +4.07% | 128097.5 | 71419.64 | 2.37% | | 301045 | 天禄科技 | 72.22 | 217.50 | +2.82 | +4.06% | 40136 | 28307.47 | 5.59% | | 600435 | 北方导航 | 11.23 | 139.62 | +0.43 | +3.98% | 625085 | 70712.03 | 4.13% | | 301630 | 同宇新材 | 183.83 | 73.95 | +7.03 | +3.98% | 14933 | 27009 | 7.12% | | 002475 | 立讯精密 | 58.82 | 26.44 | +2.24 | +3.96% | 1226979 | 710134.1 | 1.68% | | 002916 | 深南电路 | 392.92 | 73.64 | +14.92 | +3.95% | 87452 | 337787.4 | 1.32% | | 688800 | 瑞可达 | 65.72 | 67.12 | +2.49 | +3.94% | 158578.7 | 101974.6 | 5.50% | | 300709 | 精研科技 | 41.73 | 407.91 | +1.58 | +3.94% | 116411 | 47787.91 | 7.77% | | 301150 | 中一科技 | 42.14 | 97.92 | +1.59 | +3.92% | 197547 | 81991.09 | 6.50% | | 300241 | 瑞丰光电 | 5.84 | 61.97 | +0.22 | +3.91% | 260198 | 14961.02 | 4.33% | | 003026 | 中晶科技 | 30.70 | 79.82 | +1.15 | +3.89% | 67232 | 20356.66 | 6.74% | | 688809 | 强一股份 | 487.12 | 128.04 | +18.22 | +3.89% | 15947.77 | 76812.09 | 6.15% | | 600460 | 士兰微 | 34.02 | 123.38 | +1.27 | +3.88% | 797178 | 267492.8 | 4.79% | | 301366 | 一博科技 | 57.31 | 134.66 | +2.09 | +3.78% | 142975 | 80666.16 | 12.22% | | 688683 | 莱尔科技 | 33.46 | 119.96 | +1.22 | +3.78% | 16905.79 | 5517.468 | 1.05% | | 300323 | 华灿光电 | 12.71 | -71.19 | +0.46 | +3.76% | 531003 | 66542.95 | 4.47% | | 002972 | 科安达 | 14.12 | 37.47 | +0.51 | +3.75% | 72488 | 10093.79 | 5.38% | | 688233 | 神工股份 | 123.58 | 212.78 | +4.46 | +3.74% | 122856.1 | 149830 | 7.21% | | 605358 | 立昂微 | 46.52 | 524.01 | +1.67 | +3.72% | 363592 | 166856.2 | 4.71% | | 002396 | 星网锐捷 | 33.88 | 45.23 | +1.21 | +3.70% | 1218875 | 403359.4 | 16.09% | | 301486 | 致尚科技 | 181.99 | 363.80 | +6.49 | +3.70% | 79175 | 142626.9 | 10.86% | | 688126 | 沪硅产业 | 26.84 | -49.78 | +0.94 | +3.63% | 904248.3 | 240662.2 | 3.18% | | 688182 | 灿勤科技 | 29.48 | 118.71 | +1.03 | +3.62% | 73361.17 | 21260.64 | 1.83% | | 002815 | 崇达技术 | 13.50 | 69.09 | +0.47 | +3.61% | 298758 | 39650.54 | 3.84% | | 002055 | ST得润 | 5.79 | -86.10 | +0.20 | +3.58% | 99045 | 5659.81 | 1.67% | | 688788 | 科思科技 | 31.18 | -22.35 | +1.07 | +3.55% | 34054.95 | 10417.07 | 1.56% | | 603068 | 博通集成 | 42.90 | 296.28 | +1.46 | +3.52% | 148384 | 63184.12 | 9.78% | | 300414 | 中光防雷 | 11.77 | 204.62 | +0.40 | +3.52% | 124712 | 14590.22 | 3.95% | | 002635 | 安洁科技 | 16.49 | 94.68 | +0.56 | +3.52% | 211622 | 34439.64 | 5.35% | | 000988 | 华工科技 | 113.64 | 67.24 | +3.85 | +3.51% | 644939 | 721984.3 | 6.42% | | 600552 | 凯盛科技 | 19.24 | 136.92 | +0.65 | +3.50% | 721680 | 136782.3 | 7.64% | | 688138 | 清溢光电 | 35.40 | 58.27 | +1.19 | +3.48% | 88085.7 | 30730.33 | 2.80% | | 688512 | 慧智微 | 15.28 | -24.16 | +0.51 | +3.45% | 158861.4 | 24186.14 | 4.89% | | 300976 | 达瑞电子 | 60.09 | 37.87 | +2.00 | +3.44% | 48748 | 28983.41 | 4.05% | | 603893 | 瑞芯微 | 211.01 | 76.99 | +7.02 | +3.44% | 158179 | 326081.1 | 3.74% | | 600363 | 联创光电 | 21.06 | 21.26 | +0.70 | +3.44% | 431949 | 89130.5 | 9.58% | | 002151 | 北斗星通 | 30.18 | -76.57 | +1.00 | +3.43% | 143791 | 42837.88 | 3.25% | | 301611 | 珂玛科技 | 108.93 | 191.60 | +3.60 | +3.42% | 94938 | 102594.1 | 6.48% | | 300802 | 矩子科技 | 23.97 | 75.44 | +0.79 | +3.41% | 94700 | 22164.66 | 4.68% | | 002579 | 中京电子 | 15.37 | 359.00 | +0.50 | +3.36% | 755984.9 | 114959 | 12.96% | | 300373 | 扬杰科技 | 99.62 | 39.49 | +3.24 | +3.36% | 119969 | 118294.8 | 2.21% | | 002402 | 和而泰 | 21.85 | 30.39 | +0.71 | +3.36% | 270547 | 58181.96 | 3.31% | | 300939 | 秋田微 | 68.94 | 131.45 | +2.24 | +3.36% | 33807 | 22735.5 | 2.82% | | 301123 | 奕东电子 | 80.98 | -370.94 | +2.63 | +3.36% | 148266 | 117930.8 | 8.98% | | 002845 | 同兴达 | 13.55 | 109.95 | +0.44 | +3.36% | 75665 | 10093.88 | 3.02% | | 002947 | 恒铭达 | 61.30 | 27.26 | +1.99 | +3.36% | 60268 | 36414.11 | 3.04% | | 688709 | 成都华微 | 27.73 | 273.28 | +0.89 | +3.32% | 48890.41 | 13334.39 | 2.20% | | 300576 | 容大感光 | 33.16 | 121.29 | +1.05 | +3.27% | 197151 | 64355.73 | 7.61% | | 301458 | 钧崴电子 | 40.65 | 81.06 | +1.28 | +3.25% | 89757 | 35809.11 | 7.64% | | 300831 | ST派瑞 | 15.25 | 82.51 | +0.48 | +3.25% | 53993 | 8127.32 | 2.93% | | 300433 | 蓝思科技 | 36.90 | 56.63 | +1.16 | +3.25% | 1147802 | 415148.4 | 2.31% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 173546 | 10436.35 | 2.35% | | 301488 | 豪恩汽电 | 106.53 | 149.72 | +3.33 | +3.23% | 16077 | 16800.26 | 3.87% | | 600345 | 长江通信 | 48.99 | 64.36 | +1.53 | +3.22% | 77772 | 37600.68 | 3.68% | | 688270 | ST臻镭 | 68.79 | 137.27 | +2.14 | +3.21% | 55272.01 | 37544.66 | 1.85% | | 300811 | 铂科新材 | 80.67 | 76.00 | +2.50 | +3.20% | 113366 | 89757.66 | 3.39% | | 002938 | 鹏鼎控股 | 98.39 | 60.19 | +3.03 | +3.18% | 280130 | 268803.4 | 1.21% | | 605118 | 力鼎光电 | 30.22 | 45.42 | +0.93 | +3.18% | 29771 | 8889.36 | 0.73% | | 300739 | 明阳电路 | 24.16 | 105.47 | +0.74 | +3.16% | 106454 | 25439.37 | 3.51% | | 600980 | 北矿科技 | 19.62 | 27.43 | +0.60 | +3.15% | 33561 | 6499.14 | 1.77% | | 688049 | 炬芯科技 | 42.54 | 35.35 | +1.29 | +3.13% | 62226.59 | 26047.46 | 3.54% | | 002463 | 沪电股份 | 125.06 | 55.94 | +3.79 | +3.13% | 444486 | 548175.2 | 2.31% | | 603290 | 斯达半导 | 89.84 | 65.56 | +2.72 | +3.12% | 60864 | 54047.97 | 2.54% | | 688981 | 中芯国际 | 137.00 | 232.45 | +4.13 | +3.11% | 662707.4 | 892633.4 | 3.31% | | 605058 | 澳弘电子 | 28.02 | 26.89 | +0.84 | +3.09% | 21401 | 5928.36 | 1.50% | | 002655 | 共达电声 | 35.04 | 284.50 | +1.05 | +3.09% | 302420 | 104800.1 | 8.33% | | 300115 | 长盈精密 | 28.12 | 69.85 | +0.84 | +3.08% | 334045 | 92843.33 | 2.46% | | 002897 | 意华股份 | 61.82 | 40.78 | +1.84 | +3.07% | 81353 | 49377.55 | 4.41% | | 600198 | 大唐电信 | 8.08 | -215.70 | +0.24 | +3.06% | 852051.1 | 67805.86 | 6.54% | | 601138 | 工业富联 | 68.21 | 28.85 | +2.02 | +3.05% | 1573151 | 1064352 | 0.79% | | 688401 | 路维光电 | 74.38 | 56.35 | +2.19 | +3.03% | 67524.93 | 49516.38 | 3.49% | | 600118 | 中国卫星 | 68.86 | 4796.56 | +2.02 | +3.02% | 289665 | 196508.3 | 2.45% | | 002782 | 可立克 | 16.37 | 31.82 | +0.48 | +3.02% | 106339 | 17130.75 | 2.17% | | 603375 | 盛景微 | 39.64 | 473.95 | +1.16 | +3.01% | 10909 | 4286.64 | 1.71% | | 688665 | 四方光电 | 47.24 | 35.81 | +1.38 | +3.01% | 4824.24 | 2247.324 | 0.48% | | 301308 | 江波龙 | 418.67 | 15.01 | +12.22 | +3.01% | 219633 | 913703.8 | 7.79% | | 300136 | 信维通信 | 70.35 | 92.47 | +2.05 | +3.00% | 438516 | 304464.4 | 5.31% | | 603052 | 可川科技 | 59.46 | -1693.23 | +1.73 | +3.00% | 82429 | 48405.01 | 4.39% | | 300928 | 华安鑫创 | 25.81 | -17.60 | +0.75 | +2.99% | 14051 | 3607.16 | 2.80% | | 300327 | 中颖电子 | 23.81 | 124.87 | +0.69 | +2.98% | 104167 | 24487.78 | 3.07% | | 688375 | 国博电子 | 86.32 | 114.11 | +2.48 | +2.96% | 38383.61 | 32587.53 | 0.64% | | 002960 | 青鸟智控 | 8.44 | 29.67 | +0.24 | +2.93% | 109989 | 9093.24 | 1.14% | | 002077 | 大港股份 | 13.07 | 99.93 | +0.37 | +2.91% | 279809 | 36171.65 | 4.82% | | 688146 | 中船特气 | 309.70 | 318.01 | +8.74 | +2.90% | 224307.2 | 674533.1 | 15.47% | | 300397 | 天和防务 | 12.05 | -105.22 | +0.34 | +2.90% | 339209 | 40282.31 | 8.31% | | 301678 | 新恒汇 | 47.23 | 159.37 | +1.33 | +2.90% | 26929 | 12586.68 | 1.94% | | 920036 | 觅睿科技 | 30.56 | 26.34 | +0.86 | +2.90% | 5616 | 1677.59 | 4.30% | | 300615 | 欣天科技 | 18.13 | -90.88 | +0.51 | +2.89% | 282713 | 50886.47 | 18.47% | | 001373 | 翔腾新材 | 28.45 | -46.63 | +0.80 | +2.89% | 14433 | 4061.99 | 3.44% | | 688798 | 艾为电子 | 56.98 | 43.70 | +1.60 | +2.89% | 38911.25 | 21932.13 | 2.87% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.18 | +2.88% | 145100 | 9215.4 | 1.52% | | 688081 | 兴图新科 | 30.76 | -62.61 | +0.86 | +2.88% | 15733.86 | 4760.417 | 1.53% | | 688322 | 奥比中光 | 113.13 | 347.01 | +3.15 | +2.86% | 97420.58 | 107860 | 3.04% | | 688636 | 智明达 | 21.21 | 33.02 | +0.59 | +2.86% | 57382.17 | 12034.61 | 3.30% | | 300162 | 雷曼光电 | 7.92 | -57.05 | +0.22 | +2.86% | 185006 | 14476.79 | 5.41% | | 001314 | 亿道信息 | 57.96 | 75.26 | +1.61 | +2.86% | 25633 | 14635.27 | 2.07% | | 688055 | 龙腾光电 | 3.99 | -60.27 | +0.11 | +2.84% | 156617.9 | 6158.87 | 0.47% | | 688205 | 德科立 | 162.99 | 338.58 | +4.47 | +2.82% | 101863.1 | 164740.8 | 6.40% | | 002925 | 盈趣科技 | 24.07 | 31.29 | +0.66 | +2.82% | 143986 | 34248.73 | 1.97% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 33751 | 5125.032 | 1.30% | | 000576 | 甘化科工 | 7.35 | 45.56 | +0.20 | +2.80% | 75499 | 5499.26 | 1.74% | | 002876 | 三利谱 | 29.88 | 102.34 | +0.81 | +2.79% | 47646 | 14001.77 | 3.20% | | 920183 | 海菲曼 | 29.16 | 19.05 | +0.79 | +2.78% | 1679 | 483.5996 | 1.49% | | 603516 | 淳中科技 | 102.12 | 70.16 | +2.76 | +2.78% | 42810 | 42944.73 | 2.11% | | 600563 | 法拉电子 | 139.14 | 26.18 | +3.75 | +2.77% | 66338 | 90846.99 | 2.95% | | 002881 | 美格智能 | 39.05 | 82.45 | +1.05 | +2.76% | 74867 | 28773.69 | 4.09% | | 301328 | 维峰电子 | 63.13 | 109.39 | +1.68 | +2.73% | 25253 | 15758.73 | 2.19% | | 002992 | 宝明科技 | 36.48 | 425.27 | +0.97 | +2.73% | 15222 | 5515.06 | 0.97% | | 688153 | 唯捷创芯 | 27.15 | 857.48 | +0.72 | +2.72% | 32352.43 | 8692.732 | 0.77% | | 300726 | 宏达电子 | 57.32 | 53.64 | +1.52 | +2.72% | 136701 | 77004.81 | 6.37% | | 301687 | 新广益 | 53.04 | 62.30 | +1.40 | +2.71% | 38099 | 19909.28 | 12.23% | | 000063 | 中兴通讯 | 36.00 | 38.48 | +0.95 | +2.71% | 1765994 | 628017.5 | 4.38% | | 300120 | 经纬辉开 | 9.51 | -11.06 | +0.25 | +2.70% | 1164653 | 106709.1 | 22.08% | | 688545 | 兴福电子 | 91.73 | 151.77 | +2.41 | +2.70% | 142818.8 | 130719.5 | 7.84% | | 688047 | 龙芯中科 | 113.63 | -109.05 | +2.98 | +2.69% | 41533.76 | 46634.73 | 1.04% | | 000823 | 超声电子 | 15.71 | 43.74 | +0.41 | +2.68% | 515828 | 79900.07 | 8.67% | | 688609 | 九联科技 | 9.59 | -95.36 | +0.25 | +2.68% | 224382.8 | 21169.36 | 4.49% | | 002841 | 视源股份 | 51.06 | 32.50 | +1.33 | +2.67% | 69114 | 34632.92 | 1.33% | | 300747 | 锐科激光 | 37.63 | 85.51 | +0.98 | +2.67% | 193065 | 71677.33 | 3.70% | | 300762 | 上海瀚讯 | 33.16 | -120.23 | +0.86 | +2.66% | 182624 | 59593.95 | 2.91% | | 688549 | 中巨芯 | 30.28 | -4189.88 | +0.78 | +2.64% | 1242488 | 368868.4 | 21.08% | | 002376 | 新北洋 | 7.00 | 71.11 | +0.18 | +2.64% | 279758 | 19537.9 | 3.55% | | 300088 | 长信科技 | 7.78 | 113.10 | +0.20 | +2.64% | 1185202 | 91149.27 | 4.77% | | 688661 | 和林微纳 | 107.44 | -1702.96 | +2.76 | +2.64% | 34761.68 | 36974.8 | 2.29% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 2044211 | 55615.44 | 3.50% | | 301606 | 绿联科技 | 52.91 | 27.72 | +1.35 | +2.62% | 26781 | 14005.28 | 1.62% | | 301567 | 贝隆精密 | 36.53 | -228.66 | +0.93 | +2.61% | 13232 | 4799.84 | 6.23% | | 300219 | 鸿利智汇 | 7.08 | 49.41 | +0.18 | +2.61% | 134788 | 9437.81 | 1.91% | | 688689 | 银河微电 | 41.83 | 60.05 | +1.06 | +2.60% | 78865.76 | 32685.72 | 5.44% | | 002213 | 大为股份 | 30.84 | 3914.75 | +0.77 | +2.56% | 99907 | 30564.12 | 4.83% | | 301531 | 春光集团 | 54.56 | 89.79 | +1.36 | +2.56% | 39626 | 21377.5 | 8.45% | | 300581 | 晨曦航空 | 10.54 | -84.85 | +0.26 | +2.53% | 176116 | 18473.23 | 3.20% | | 688041 | 海光信息 | 288.08 | 213.12 | +7.09 | +2.52% | 224793.5 | 638535.3 | 0.97% | | 002859 | 洁美科技 | 74.90 | 145.30 | +1.84 | +2.52% | 200083 | 148015.3 | 4.67% | | 302132 | 中航成飞 | 59.46 | 45.81 | +1.46 | +2.52% | 112159 | 66020.21 | 1.91% | | 301577 | 美信科技 | 58.02 | -105.13 | +1.40 | +2.47% | 12459 | 7160.1 | 6.61% | | 002885 | 京泉华 | 31.85 | 89.14 | +0.76 | +2.44% | 249883 | 78535.77 | 10.53% | | 920190 | 雷神科技 | 26.32 | 91.36 | +0.62 | +2.41% | 63504 | 16427.62 | 6.39% | | 688591 | 泰凌微 | 28.58 | 69.14 | +0.67 | +2.40% | 52405.55 | 14794.41 | 3.10% | | 688025 | 杰普特 | 414.01 | 115.60 | +9.70 | +2.40% | 39419.03 | 162332.9 | 4.15% | | 002902 | 铭普光磁 | 26.20 | -27.53 | +0.61 | +2.38% | 138243 | 35755.88 | 7.78% | | 600601 | 方正科技 | 12.96 | 88.57 | +0.30 | +2.37% | 1616240 | 205778.5 | 3.88% | | 600171 | 上海贝岭 | 23.78 | 76.54 | +0.55 | +2.37% | 163435 | 38452.34 | 2.31% | | 000547 | 航天发展 | 16.03 | -20.70 | +0.37 | +2.36% | 380129 | 60263.21 | 2.39% | | 603083 | 剑桥科技 | 190.26 | 191.49 | +4.36 | +2.35% | 377271 | 713606.8 | 13.69% | | 301517 | 陕西华达 | 41.96 | -98.56 | +0.96 | +2.34% | 19951 | 8275.28 | 2.04% | | 300046 | 台基股份 | 25.06 | 129.83 | +0.57 | +2.33% | 57012 | 14189.27 | 2.41% | | 300065 | 海兰信 | 17.15 | 1727.45 | +0.39 | +2.33% | 290336 | 49092.92 | 4.42% | | 300474 | 景嘉微 | 53.21 | -167.66 | +1.21 | +2.33% | 68488 | 35978.06 | 1.68% | | 301387 | 光大同创 | 60.73 | -5332.23 | +1.38 | +2.33% | 23332 | 13993.84 | 5.47% | | 000977 | 浪潮信息 | 80.63 | 46.34 | +1.83 | +2.32% | 814899.1 | 646111.8 | 5.56% | | 603293 | 埃泰克 | 37.27 | 26.45 | +0.84 | +2.31% | 18092 | 6648.57 | 5.15% | | 002106 | 莱宝高科 | 10.69 | 36.81 | +0.24 | +2.30% | 174694 | 18432.86 | 2.48% | | 688620 | 安凯微 | 16.49 | -46.88 | +0.37 | +2.30% | 112155.7 | 18265.86 | 2.86% | | 688387 | 信科移动 | 14.77 | -209.17 | +0.33 | +2.29% | 508508.8 | 73874.33 | 2.52% | | 688093 | 世华科技 | 27.34 | 19.30 | +0.61 | +2.28% | 31725.14 | 8599.283 | 1.13% | | 000938 | 紫光股份 | 40.86 | 55.00 | +0.91 | +2.28% | 2590102 | 1050436 | 9.06% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.16 | +2.28% | 104618 | 7450.02 | 1.41% | | 688458 | 美芯晟 | 35.59 | -171.59 | +0.79 | +2.27% | 18248.92 | 6404.829 | 1.95% | | 301314 | 科瑞思 | 44.15 | 138.22 | +0.98 | +2.27% | 6051 | 2649.1 | 3.31% | | 002983 | 芯瑞达 | 20.31 | 41.12 | +0.45 | +2.27% | 17432 | 3514.18 | 1.35% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.05 | +2.26% | 673148 | 14987.92 | 1.49% | | 300647 | 超频三 | 5.89 | -19.17 | +0.13 | +2.26% | 213757 | 12368.33 | 4.87% | | 300455 | 航天智装 | 19.49 | -606.94 | +0.43 | +2.26% | 57479 | 11066.27 | 0.81% | | 605258 | 协和电子 | 27.91 | 41.01 | +0.61 | +2.23% | 13090 | 3617 | 1.49% | | 300504 | 天邑股份 | 15.57 | -73.31 | +0.34 | +2.23% | 103936 | 15869.46 | 4.76% | | 688027 | 国盾量子 | 418.74 | 6443.68 | +9.14 | +2.23% | 16508.61 | 68268.76 | 2.05% | | 688132 | 邦彦技术 | 13.81 | -9.22 | +0.30 | +2.22% | 9574.49 | 1302.018 | 0.63% | | 688195 | 腾景科技 | 167.72 | 421.74 | +3.64 | +2.22% | 111033.3 | 183445.1 | 6.13% | | 002388 | 新亚制程 | 6.00 | -97.74 | +0.13 | +2.21% | 379451 | 22437.06 | 7.50% | | 002600 | 领益智造 | 12.97 | 49.82 | +0.28 | +2.21% | 1213434 | 155362.9 | 1.69% | | 301042 | 安联锐视 | 35.22 | 108.99 | +0.76 | +2.21% | 61162 | 21122.24 | 6.63% | | 300389 | 艾比森 | 12.58 | 18.23 | +0.27 | +2.19% | 40187 | 4999.74 | 1.83% | | 300476 | 胜宏科技 | 275.22 | 57.80 | +5.89 | +2.19% | 404566 | 1096483 | 4.68% | | 603072 | 天和磁材 | 32.74 | 49.97 | +0.70 | +2.18% | 21057 | 6824.44 | 1.67% | | 300053 | 航宇微 | 13.10 | -25.28 | +0.28 | +2.18% | 144407 | 18708.25 | 2.18% | | 603920 | 世运电路 | 39.85 | 74.80 | +0.85 | +2.18% | 356199 | 138964.4 | 4.94% | | 688080 | 映翰通 | 37.55 | 20.33 | +0.80 | +2.18% | 11524.09 | 4298.785 | 1.56% | | 000810 | 创维数字 | 9.86 | 44.06 | +0.21 | +2.18% | 174087 | 16950.12 | 1.57% | | 688776 | 国光电气 | 50.41 | -38.75 | +1.06 | +2.15% | 19930.96 | 9963.292 | 1.84% | | 920212 | 智新电子 | 9.57 | 302.05 | +0.20 | +2.13% | 3253 | 309.8767 | 0.63% | | 300866 | 安克创新 | 118.21 | 27.57 | +2.46 | +2.13% | 26647 | 31244.19 | 0.86% | | 001339 | 智微智能 | 87.20 | 62.31 | +1.81 | +2.12% | 82105 | 70308.41 | 5.07% | | 300563 | 神宇股份 | 24.26 | 58.63 | +0.50 | +2.10% | 29532 | 7089.351 | 2.33% | | 300101 | 振芯科技 | 15.17 | 549.36 | +0.31 | +2.09% | 69794 | 10461.78 | 1.23% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 107142 | 5202.64 | 2.04% | | 002869 | 金溢科技 | 16.26 | -19.46 | +0.33 | +2.07% | 25053 | 4037.75 | 1.59% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 106038 | 6774.28 | 1.75% | | 300303 | 聚飞光电 | 7.43 | 36.88 | +0.15 | +2.06% | 424735 | 31235.41 | 3.20% | | 002660 | 茂硕电源 | 7.46 | -10.08 | +0.15 | +2.05% | 46408 | 3423.74 | 1.35% | | 600237 | 铜峰电子 | 9.02 | 48.50 | +0.18 | +2.04% | 305447 | 27213.4 | 4.89% | | 688797 | 臻宝科技 | 354.15 | 222.34 | +7.00 | +2.02% | 40333.63 | 140784.7 | 13.82% | | 920357 | 雅葆轩 | 16.29 | 22.76 | +0.32 | +2.00% | 10869 | 1749.249 | 1.73% | | 002429 | 兆驰股份 | 8.72 | 33.50 | +0.17 | +1.99% | 764944.9 | 65904.95 | 1.69% | | 301251 | 威尔高 | 47.24 | 171.99 | +0.92 | +1.99% | 97166 | 45503.42 | 12.85% | | 688519 | 南亚新材 | 315.13 | 200.66 | +6.13 | +1.98% | 74655.64 | 234902.8 | 3.17% | | 301106 | 骏成科技 | 17.57 | 33.83 | +0.34 | +1.97% | 17717 | 3070.42 | 1.24% | | 301622 | 英思特 | 42.39 | 63.07 | +0.82 | +1.97% | 10493 | 4399.53 | 1.62% | | 603023 | 威帝股份 | 4.14 | 21775.41 | +0.08 | +1.97% | 79019 | 3239.01 | 1.42% | | 301491 | 汉桑科技 | 41.12 | 24.67 | +0.79 | +1.96% | 10583 | 4312.66 | 2.77% | | 600498 | 烽火通信 | 41.70 | 135.16 | +0.80 | +1.96% | 1128219 | 461162.4 | 8.87% | | 002796 | 世嘉科技 | 32.33 | -155.00 | +0.62 | +1.96% | 72497 | 23261.06 | 3.18% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 218633 | 37470.19 | 1.91% | | 300128 | 锦富技术 | 4.75 | -18.55 | +0.09 | +1.93% | 199816 | 9377.85 | 1.54% | | 300139 | 晓程科技 | 47.02 | 78.23 | +0.89 | +1.93% | 352738 | 166572.6 | 15.10% | | 002962 | 五方光电 | 13.29 | 159.29 | +0.25 | +1.92% | 71564 | 9416.86 | 3.42% | | 688522 | 纳睿雷达 | 19.70 | 73.13 | +0.37 | +1.91% | 40649.3 | 7903.481 | 2.36% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.23 | +1.91% | 85244 | 10385.51 | 3.45% | | 002552 | 宝鼎科技 | 61.80 | 139.15 | +1.15 | +1.90% | 376489 | 226628.2 | 10.22% | | 603124 | 江南新材 | 147.00 | 82.17 | +2.72 | +1.89% | 41820 | 60854.68 | 5.39% | | 301165 | 锐捷网络 | 146.58 | 173.95 | +2.68 | +1.86% | 287587 | 414438.6 | 2.58% | | 301589 | 诺瓦星云 | 145.33 | 23.13 | +2.65 | +1.86% | 4539 | 6506.77 | 1.32% | | 920395 | 朗鸿科技 | 7.13 | 30.16 | +0.13 | +1.86% | 4179 | 294.7681 | 0.40% | | 300460 | ST惠伦 | 8.78 | -15.41 | +0.16 | +1.86% | 20692 | 1806.02 | 0.74% | | 688593 | 新相微 | 32.44 | 1214.81 | +0.59 | +1.85% | 142799 | 46309.72 | 3.11% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 90884 | 10491.17 | 0.89% | | 920640 | 富士达 | 27.05 | 65.10 | +0.49 | +1.84% | 19199 | 5143.138 | 1.06% | | 603633 | 徕木股份 | 6.66 | -13.99 | +0.12 | +1.83% | 81640 | 5368.22 | 1.91% | | 920001 | 纬达光电 | 11.67 | -57.41 | +0.21 | +1.83% | 8707 | 1006.204 | 0.97% | | 688007 | 光峰科技 | 11.13 | -17.67 | +0.20 | +1.83% | 47660.98 | 5258.618 | 1.04% | | 688667 | 菱电电控 | 91.85 | 32.36 | +1.65 | +1.83% | 5135.9 | 4676.101 | 0.97% | | 300991 | 创益通 | 29.52 | -267.46 | +0.53 | +1.83% | 18550 | 5419.84 | 1.76% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 185727 | 6166.17 | 1.73% | | 920491 | 奥迪威 | 22.37 | 37.49 | +0.40 | +1.82% | 14855 | 3294.112 | 1.28% | | 920701 | 豪声电子 | 13.08 | 27.92 | +0.23 | +1.79% | 14256 | 1840.776 | 1.42% | | 002681 | 奋达科技 | 4.57 | -58.81 | +0.08 | +1.78% | 284543 | 12818.12 | 1.81% | | 002935 | 天奥电子 | 17.18 | 109.62 | +0.30 | +1.78% | 39373 | 6703.07 | 0.95% | | 600877 | 电科芯片 | 13.22 | 524.22 | +0.23 | +1.77% | 140991 | 18444.98 | 1.19% | | 300629 | 新劲刚 | 17.89 | 40.58 | +0.31 | +1.76% | 52560 | 9312.98 | 2.42% | | 301135 | 瑞德智能 | 16.82 | 128.17 | +0.29 | +1.75% | 14724 | 2471.36 | 1.46% | | 688439 | 振华风光 | 40.08 | 58.71 | +0.69 | +1.75% | 14538.59 | 5769.564 | 0.73% | | 300582 | 英飞特 | 11.63 | -7.07 | +0.20 | +1.75% | 43437 | 5003.18 | 1.92% | | 300073 | 当升科技 | 42.53 | 28.99 | +0.73 | +1.75% | 108976 | 45912.51 | 2.15% | | 688469 | 芯联集成 | 9.38 | -537.75 | +0.16 | +1.74% | 1464624 | 136709.4 | 2.50% | | 688002 | 睿创微纳 | 168.86 | 53.93 | +2.85 | +1.72% | 113347.8 | 189949 | 2.43% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 79757 | 5215.59 | 1.29% | | 300353 | 东土科技 | 19.20 | 126.86 | +0.32 | +1.69% | 117311 | 22192.98 | 2.17% | | 688183 | 生益电子 | 117.94 | 48.11 | +1.95 | +1.68% | 198746.8 | 230141.5 | 2.37% | | 920876 | 慧为智能 | 16.45 | 588.41 | +0.27 | +1.67% | 9328 | 1514.277 | 2.38% | | 300220 | 金运激光 | 10.97 | -422.26 | +0.18 | +1.67% | 22714 | 2476.5 | 1.50% | | 300701 | 森霸传感 | 9.84 | 36.67 | +0.16 | +1.65% | 24720 | 2418.96 | 0.98% | | 688608 | 恒玄科技 | 110.39 | 53.09 | +1.77 | +1.63% | 32017.17 | 34968.59 | 1.35% | | 603659 | 璞泰来 | 24.97 | 20.79 | +0.40 | +1.63% | 282154 | 69500.8 | 1.32% | | 920914 | 远航精密 | 18.15 | 32.69 | +0.29 | +1.62% | 9948 | 1788.109 | 1.00% | | 301050 | 雷电微力 | 32.21 | 194.61 | +0.51 | +1.61% | 24998 | 7983.57 | 1.19% | | 603933 | 睿能科技 | 20.88 | 76.91 | +0.33 | +1.61% | 32767 | 6776.92 | 1.58% | | 002952 | 亚世光电 | 20.37 | 220.89 | +0.32 | +1.60% | 23289 | 4727.52 | 1.77% | | 002729 | 好利科技 | 14.09 | 63.64 | +0.22 | +1.59% | 34563 | 4839.52 | 1.97% | | 300590 | 移为通信 | 11.54 | 45.71 | +0.18 | +1.58% | 175116 | 19924.55 | 4.89% | | 300322 | 硕贝德 | 19.35 | 146.92 | +0.30 | +1.57% | 354205 | 67190.25 | 8.04% | | 603160 | 汇顶科技 | 51.93 | 31.88 | +0.80 | +1.56% | 38134 | 19628.16 | 0.82% | | 301707 | C展芯股份 | 90.04 | 148.74 | +1.38 | +1.56% | 64295 | 57491.3 | 23.77% | | 301330 | 熵基科技 | 24.93 | 29.65 | +0.38 | +1.55% | 20450 | 5038.17 | 1.00% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 54873 | 4316.61 | 2.19% | | 002413 | 雷科防务 | 8.77 | -183.02 | +0.13 | +1.50% | 361086 | 31290.59 | 2.79% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 147072 | 3975.22 | 0.66% | | 600764 | 中国海防 | 18.26 | 112.70 | +0.26 | +1.44% | 47828 | 8649.77 | 0.67% | | 300565 | 科信技术 | 9.90 | -27.04 | +0.14 | +1.43% | 67042 | 6580.45 | 2.94% | | 603267 | 鸿远电子 | 53.04 | 42.85 | +0.75 | +1.43% | 81130 | 42588.44 | 3.51% | | 301321 | 翰博高新 | 38.88 | -129.01 | +0.54 | +1.41% | 48981 | 18867.25 | 3.32% | | 002806 | 华锋股份 | 14.45 | -71.65 | +0.20 | +1.40% | 67382 | 9707.81 | 3.87% | | 002134 | 天津普林 | 22.63 | 353.84 | +0.31 | +1.39% | 60609 | 13598.86 | 2.45% | | 300620 | 光库科技 | 326.38 | 386.24 | +4.47 | +1.39% | 135525 | 439808.6 | 5.48% | | 002137 | 实益达 | 8.07 | 78.10 | +0.11 | +1.38% | 173139 | 13785.32 | 4.37% | | 688489 | 三未信安 | 23.76 | -124.94 | +0.32 | +1.37% | 8437.71 | 1989.457 | 0.50% | | 688693 | 锴威特 | 87.14 | -66.91 | +1.17 | +1.36% | 34443 | 29679.57 | 8.85% | | 000733 | 振华科技 | 41.47 | 23.38 | +0.55 | +1.34% | 121179 | 49723.43 | 2.19% | | 002465 | 海格通信 | 10.74 | -32.26 | +0.14 | +1.32% | 351223 | 37356.56 | 1.42% | | 301152 | 天力锂能 | 20.16 | -15.61 | +0.26 | +1.31% | 33253 | 6656.43 | 4.68% | | 920199 | 倍益康 | 27.92 | 309.36 | +0.36 | +1.31% | 12587 | 3455.252 | 3.32% | | 300546 | 雄帝科技 | 16.31 | 118.39 | +0.21 | +1.30% | 30832 | 4982.08 | 2.23% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.13 | +1.30% | 24910 | 2512.07 | 1.01% | | 300127 | 银河磁体 | 25.78 | 43.37 | +0.33 | +1.30% | 47958 | 12222.36 | 2.06% | | 002709 | 天赐材料 | 39.98 | 28.43 | +0.51 | +1.29% | 474689 | 187884.1 | 3.15% | | 600666 | 奥瑞德 | 3.92 | 77.02 | +0.05 | +1.29% | 1183183 | 45956.23 | 4.73% | | 300479 | 神思电子 | 14.24 | 257.15 | +0.18 | +1.28% | 32768 | 4643.04 | 1.66% | | 603678 | 火炬电子 | 52.35 | 98.49 | +0.66 | +1.28% | 283740 | 145526.7 | 5.97% | | 300814 | 中富电路 | 157.87 | 592.82 | +1.99 | +1.28% | 107368 | 168370 | 5.61% | | 300743 | 天地数码 | 15.11 | 19.76 | +0.19 | +1.27% | 15407 | 2311.36 | 1.21% | | 300691 | 联合光电 | 14.32 | 131.11 | +0.18 | +1.27% | 37354 | 5304.82 | 1.69% | | 920374 | 云里物里 | 15.22 | 96.28 | +0.19 | +1.26% | 4331 | 654.9389 | 1.24% | | 300857 | 协创数据 | 269.34 | 75.51 | +3.35 | +1.26% | 259031 | 682377.3 | 5.32% | | 002025 | 航天电器 | 65.02 | 156.59 | +0.80 | +1.25% | 123973 | 80356.93 | 2.73% | | 003028 | 振邦智能 | 22.90 | 66.98 | +0.28 | +1.24% | 8032 | 1822.1 | 1.14% | | 603019 | 中科曙光 | 90.45 | 54.56 | +1.09 | +1.22% | 421949 | 379554.2 | 2.88% | | 000536 | 华映科技 | 3.32 | -9.13 | +0.04 | +1.22% | 304168 | 10014.56 | 1.10% | | 301608 | 博实结 | 48.40 | 25.72 | +0.58 | +1.21% | 15130 | 7307.49 | 2.54% | | 000050 | 深天马A | 6.70 | -239.19 | +0.08 | +1.21% | 192814 | 12808.42 | 0.79% | | 688208 | 道通科技 | 26.82 | 19.31 | +0.32 | +1.21% | 64815.13 | 17223.12 | 0.97% | | 603595 | ST东尼 | 26.91 | -122.93 | +0.32 | +1.20% | 19688 | 5275.71 | 0.85% | | 301383 | 天键股份 | 23.06 | -53.30 | +0.27 | +1.18% | 13109 | 2993.54 | 1.86% | | 603185 | 弘元绿能 | 17.20 | -278.95 | +0.20 | +1.18% | 81622 | 14037.99 | 1.20% | | 300351 | 永贵电器 | 14.70 | 326.81 | +0.17 | +1.17% | 75448 | 11028.89 | 2.86% | | 300735 | 光弘科技 | 21.17 | 63.35 | +0.24 | +1.15% | 89176 | 18735.12 | 1.18% | | 001389 | 广合科技 | 171.40 | 54.75 | +1.94 | +1.14% | 76202 | 129344.4 | 5.00% | | 688707 | 振华新材 | 10.71 | -12.66 | +0.12 | +1.13% | 50920.27 | 5422.106 | 1.00% | | 300627 | 华测导航 | 29.06 | 33.34 | +0.32 | +1.11% | 117119 | 33880.37 | 1.78% | | 301571 | 国科天成 | 69.22 | 57.54 | +0.76 | +1.11% | 30733 | 21004.99 | 2.58% | | 301329 | 信音电子 | 20.05 | 48.90 | +0.22 | +1.11% | 34651 | 6882.52 | 5.25% | | 603341 | 龙旗科技 | 40.24 | 47.11 | +0.44 | +1.11% | 256859 | 101679.5 | 9.61% | | 002446 | 盛路通信 | 9.21 | 121.20 | +0.10 | +1.10% | 285459 | 25994.99 | 3.37% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 212517 | 11843 | 1.89% | | 300793 | 佳禾智能 | 11.29 | -23.98 | +0.12 | +1.07% | 45033 | 5043.94 | 1.21% | | 002138 | 顺络电子 | 52.77 | 43.32 | +0.56 | +1.07% | 428793 | 224113.8 | 5.60% | | 000020 | 深华发A | 11.34 | 92.48 | +0.12 | +1.07% | 27094 | 3068.13 | 1.50% | | 002241 | 歌尔股份 | 22.11 | 19.76 | +0.23 | +1.05% | 408764 | 89740.16 | 1.30% | | 603501 | 豪威集团 | 92.03 | 31.43 | +0.95 | +1.04% | 144439 | 132256 | 1.20% | | 688533 | 上声电子 | 21.64 | 19.88 | +0.22 | +1.03% | 7456.139 | 1605.475 | 0.45% | | 920950 | 迅安科技 | 12.80 | 23.49 | +0.13 | +1.03% | 2081 | 263.8479 | 0.58% | | 002199 | 东晶电子 | 12.83 | -84.20 | +0.13 | +1.02% | 61191 | 7809.609 | 2.65% | | 300710 | 万隆光电 | 28.71 | -82.43 | +0.29 | +1.02% | 18686 | 5292.97 | 2.51% | | 688696 | 极米科技 | 71.63 | 38.26 | +0.72 | +1.02% | 5741.3 | 4112.2 | 0.82% | | 301318 | 维海德 | 20.90 | 60.15 | +0.21 | +1.01% | 8584 | 1783.28 | 0.92% | | 300638 | 广和通 | 20.22 | 76.11 | +0.20 | +1.00% | 142854 | 28634.67 | 2.69% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 4096270 | 211523.1 | 2.04% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 215041 | 6750.2 | 1.93% | | 002194 | 武汉凡谷 | 10.55 | -346.90 | +0.10 | +0.96% | 450925 | 47203.29 | 8.83% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 336413 | 18028.4 | 1.45% | | 002414 | 高德红外 | 14.05 | 61.95 | +0.13 | +0.93% | 563638 | 78200.59 | 1.66% | | 000066 | 中国长城 | 15.14 | 2420.89 | +0.14 | +0.93% | 1048690 | 157247.6 | 3.25% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.04 | +0.93% | 48839 | 2105.45 | 1.48% | | 688288 | 鸿泉技术 | 18.51 | 784.80 | +0.17 | +0.93% | 9342.05 | 1726.363 | 0.94% | | 301600 | 慧翰股份 | 88.33 | 58.85 | +0.81 | +0.93% | 6721 | 5928.56 | 2.08% | | 688175 | 高凌信息 | 19.83 | -131.67 | +0.18 | +0.92% | 22698.2 | 4463.547 | 1.35% | | 600130 | 波导股份 | 4.41 | 577.22 | +0.04 | +0.92% | 170389 | 7444.28 | 2.27% | | 688635 | 长进光子 | 358.76 | 334.90 | +3.21 | +0.90% | 48705.31 | 172132 | 27.43% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 56979 | 4510.353 | 1.24% | | 600405 | 动力源 | 4.56 | -9.21 | +0.04 | +0.88% | 98420 | 4446.96 | 1.61% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 156249 | 7081.26 | 1.21% | | 000636 | 风华高科 | 63.28 | 238.25 | +0.55 | +0.88% | 1427152 | 888467.4 | 12.33% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 23642 | 2786.35 | 1.44% | | 300134 | 大富科技 | 8.51 | -24.42 | +0.07 | +0.83% | 112177 | 9455.74 | 1.46% | | 688326 | 经纬恒润 | 67.23 | 188.69 | +0.55 | +0.82% | 14815.6 | 9771.729 | 1.33% | | 600745 | *ST闻泰 | 17.60 | -2.33 | +0.14 | +0.80% | 412765 | 72002.48 | 3.24% | | 688036 | 传音控股 | 55.45 | 22.87 | +0.43 | +0.78% | 133779.6 | 73376.8 | 1.16% | | 300628 | 亿联网络 | 40.07 | 18.84 | +0.31 | +0.78% | 95879 | 38223.66 | 1.32% | | 002813 | 路畅科技 | 20.83 | -36.10 | +0.16 | +0.77% | 12832 | 2668.93 | 1.07% | | 603296 | 华勤技术 | 86.60 | 30.73 | +0.64 | +0.74% | 264185 | 227077.8 | 3.31% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.04 | +0.72% | 130236 | 7231.59 | 2.44% | | 002977 | *ST天箭 | 21.25 | -10.70 | +0.15 | +0.71% | 5581 | 1178.5 | 0.84% | | 603175 | 超颖电子 | 96.37 | 656.46 | +0.68 | +0.71% | 17911 | 17181.33 | 3.94% | | 301275 | 汉朔科技 | 42.58 | 37.26 | +0.30 | +0.71% | 34114 | 14445.88 | 1.13% | | 300956 | 英力股份 | 11.37 | 571.45 | +0.08 | +0.71% | 65165 | 7365.29 | 3.10% | | 688184 | ST帕瓦 | 11.44 | -3.62 | +0.08 | +0.70% | 5026.1 | 569.3131 | 0.51% | | 300847 | 中船汉光 | 14.47 | 37.55 | +0.10 | +0.70% | 38854 | 5568.96 | 1.31% | | 600776 | 东方通信 | 13.04 | 35.81 | +0.09 | +0.69% | 98572 | 12766.39 | 1.03% | | 600183 | 生益科技 | 144.18 | 89.15 | +0.97 | +0.68% | 742476.9 | 1068703 | 3.08% | | 300787 | 海能实业 | 10.45 | 50.09 | +0.07 | +0.67% | 111433 | 11448.38 | 5.67% | | 920005 | 鼎佳精密 | 23.99 | 37.96 | +0.16 | +0.67% | 2611 | 624.7449 | 0.68% | | 002180 | 奔图科技 | 18.13 | -34.93 | +0.12 | +0.67% | 209453 | 37809.3 | 1.54% | | 002829 | 星网宇达 | 21.19 | -35.50 | +0.14 | +0.67% | 61415 | 12956.24 | 4.20% | | 920008 | 成电光信 | 19.76 | 62.89 | +0.13 | +0.66% | 5276 | 1035.899 | 1.55% | | 002920 | 德赛西威 | 91.22 | 21.99 | +0.58 | +0.64% | 86996 | 79196.83 | 1.46% | | 688371 | 菲沃泰 | 31.70 | 3959.67 | +0.20 | +0.63% | 74979.41 | 23364.08 | 2.24% | | 688123 | 聚辰股份 | 144.71 | 33.63 | +0.90 | +0.63% | 125248.4 | 179221.6 | 7.88% | | 301566 | 达利凯普 | 27.81 | 68.84 | +0.17 | +0.62% | 254208 | 70003.9 | 11.77% | | 300698 | 万马科技 | 26.30 | 73.28 | +0.16 | +0.61% | 28567 | 7454.92 | 2.38% | | 300531 | 优博讯 | 16.74 | 50.99 | +0.10 | +0.60% | 80131 | 13273.35 | 2.57% | | 301391 | 卡莱特 | 50.07 | 198.21 | +0.29 | +0.58% | 12810 | 6315.99 | 1.38% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 51738 | 5377.33 | 1.47% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.06 | +0.56% | 110961 | 11973.07 | 2.68% | | 600151 | 航天机电 | 10.85 | -34.54 | +0.06 | +0.56% | 242277 | 26114.7 | 1.69% | | 600562 | 国睿科技 | 26.09 | 51.40 | +0.14 | +0.54% | 81549 | 21228.69 | 0.66% | | 301578 | 辰奕智能 | 23.40 | 190.75 | +0.12 | +0.52% | 10677 | 2492.45 | 3.54% | | 600884 | 杉杉股份 | 12.17 | 36.16 | +0.06 | +0.50% | 452521 | 54559.58 | 2.47% | | 002415 | 海康威视 | 35.05 | 19.55 | +0.17 | +0.49% | 609969 | 213592.7 | 0.67% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 125546 | 10416.81 | 0.98% | | 300408 | 三环集团 | 129.71 | 90.03 | +0.62 | +0.48% | 622227 | 790508 | 3.33% | | 301205 | 联特科技 | 303.90 | 452.17 | +1.42 | +0.47% | 91442 | 273063.4 | 10.92% | | 300270 | 中威电子 | 12.97 | -92.51 | +0.06 | +0.46% | 158489 | 20097.57 | 6.17% | | 920110 | 雷特科技 | 26.07 | 25.29 | +0.12 | +0.46% | 903 | 235.8828 | 0.56% | | 002888 | 惠威科技 | 17.73 | 141.83 | +0.08 | +0.45% | 20212 | 3578.41 | 2.70% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.03 | +0.42% | 71984 | 5103.13 | 0.52% | | 300390 | 天华新能 | 67.55 | 42.86 | +0.28 | +0.42% | 384980 | 258025.9 | 5.43% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.04 | +0.41% | 61370 | 6003.66 | 1.18% | | 600888 | 新疆众和 | 10.41 | 22.93 | +0.04 | +0.39% | 565124 | 58048.83 | 3.64% | | 002049 | 紫光国微 | 68.15 | 37.25 | +0.26 | +0.38% | 326328 | 219121.6 | 3.87% | | 000970 | 中科三环 | 13.64 | 171.76 | +0.05 | +0.37% | 341936 | 46318.52 | 2.81% | | 002017 | 东信和平 | 13.73 | 48.12 | +0.05 | +0.37% | 94440 | 12863.89 | 1.63% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 117570 | 9826.88 | 2.09% | | 002426 | 胜利精密 | 2.81 | -12.53 | +0.01 | +0.36% | 662947 | 18489.59 | 1.95% | | 002861 | 瀛通通讯 | 16.90 | -39.39 | +0.06 | +0.36% | 39123 | 6543.54 | 2.61% | | 002296 | 辉煌科技 | 9.06 | 20.69 | +0.03 | +0.33% | 62122 | 5586.89 | 1.79% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 53758 | 3421.21 | 0.76% | | 300909 | 汇创达 | 54.49 | 472.03 | +0.17 | +0.31% | 45903 | 24977.67 | 3.55% | | 300552 | 万集科技 | 21.90 | -29.94 | +0.06 | +0.27% | 57086 | 12363.49 | 4.14% | | 688475 | 萤石网络 | 29.91 | 34.96 | +0.08 | +0.27% | 46933.87 | 13964.02 | 0.60% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.02 | +0.26% | 62507 | 4774.3 | 0.81% | | 300661 | 圣邦股份 | 123.28 | 138.33 | +0.28 | +0.23% | 145902 | 177321.6 | 2.42% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.05 | +0.23% | 11143 | 2452.17 | 1.93% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 3224 | 483.4616 | 0.72% | | 301479 | 弘景光电 | 55.47 | 37.61 | +0.11 | +0.20% | 48437 | 26608.7 | 6.79% | | 002036 | 联创电子 | 7.01 | -6.67 | +0.01 | +0.14% | 528911 | 36196.18 | 5.01% | | 688595 | 芯海科技 | 29.40 | -35.19 | +0.04 | +0.14% | 50532.13 | 14773.73 | 3.51% | | 605218 | 伟时电子 | 14.75 | -209.72 | +0.02 | +0.14% | 19718 | 2902.25 | 0.93% | | 001285 | 瑞立科密 | 41.57 | 21.43 | +0.04 | +0.10% | 9320 | 3848.26 | 2.25% | | 300822 | 贝仕达克 | 11.84 | 155.93 | +0.01 | +0.08% | 29876 | 3527.16 | 1.03% | | 920641 | 格利尔 | 12.77 | 177.07 | +0.01 | +0.08% | 6125 | 777.2129 | 1.35% | | 001308 | 康冠科技 | 18.28 | 28.85 | +0.01 | +0.05% | 18616 | 3386.05 | 0.38% | | 688418 | 震有科技 | 36.86 | -62.65 | +0.02 | +0.05% | 45762.13 | 16691.13 | 2.38% | | 002484 | 江海股份 | 69.81 | 86.73 | +0.02 | +0.03% | 565318 | 386511.5 | 6.89% | | 300835 | 龙磁科技 | 166.82 | 118.69 | +0.02 | +0.01% | 31563 | 52038.71 | 3.78% | | 000016 | *ST康佳A | 2.41 | -0.45 | 0.00 | 0.00% | 124562 | 2976.98 | 0.78% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 46763 | 4680.14 | 1.02% | | 920976 | 视声智能 | 17.34 | 18.94 | 0.00 | 0.00% | 6560 | 1129.911 | 1.49% | | 300940 | 南极光 | 14.18 | 48.54 | 0.00 | 0.00% | 35647 | 5040.67 | 2.26% | | 003040 | 楚天龙 | 11.74 | -230.39 | 0.00 | 0.00% | 103601 | 12078.61 | 2.27% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 568731.1 | 13409.39 | 0.99% | | 002981 | 朝阳科技 | 23.07 | 109.63 | -0.02 | -0.09% | 15416 | 3545.92 | 1.27% | | 600990 | 四创电子 | 18.58 | -15.41 | -0.02 | -0.11% | 34603 | 6402.55 | 1.29% | | 920821 | 则成电子 | 18.43 | 323.42 | -0.02 | -0.11% | 22621 | 4151.683 | 3.11% | | 300211 | *ST亿通 | 7.79 | -83.66 | -0.01 | -0.13% | 26595 | 2057.02 | 0.89% | | 688552 | 航天南湖 | 27.89 | -329.66 | -0.04 | -0.14% | 35073.52 | 9788.015 | 1.04% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 178530 | 12282.69 | 0.53% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 151589 | 7945.38 | 1.71% | | 600775 | 南京熊猫 | 9.99 | 279.37 | -0.02 | -0.20% | 129827 | 12862.97 | 1.93% | | 002528 | *ST英飞 | 4.85 | -18.47 | -0.01 | -0.21% | 102048 | 4978.72 | 0.97% | | 002189 | 中光学 | 19.18 | -22.78 | -0.04 | -0.21% | 22185 | 4254.41 | 0.85% | | 300807 | 天迈科技 | 37.91 | -72.12 | -0.08 | -0.21% | 8175 | 3095.77 | 1.57% | | 688775 | 影石创新 | 132.71 | 63.57 | -0.29 | -0.22% | 33136.3 | 43876.59 | 1.28% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 50106 | 1709.79 | 0.63% | | 600288 | 大恒科技 | 13.18 | 35.20 | -0.04 | -0.30% | 570949 | 74631.89 | 13.07% | | 688596 | 正帆科技 | 72.15 | 300.47 | -0.23 | -0.32% | 243180.5 | 174646.3 | 7.66% | | 603115 | 海星股份 | 85.17 | 93.33 | -0.28 | -0.33% | 151612 | 125792.1 | 6.20% | | 603712 | 七一二 | 11.97 | -18.36 | -0.04 | -0.33% | 78894 | 9456.409 | 1.02% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 83147 | 6029.01 | 2.15% | | 603236 | 移远通信 | 60.41 | 25.14 | -0.28 | -0.46% | 314653 | 187170.6 | 7.81% | | 002792 | 通宇通讯 | 36.17 | 1113.39 | -0.17 | -0.47% | 521995 | 187215.3 | 15.45% | | 002236 | 大华股份 | 16.39 | 14.23 | -0.08 | -0.49% | 646378 | 104956.7 | 2.70% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 189617 | 11135.27 | 3.35% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.06 | -0.54% | 365702 | 40284.59 | 8.61% | | 920161 | 龙辰科技 | 26.85 | 40.14 | -0.15 | -0.56% | 69916 | 18618.62 | 18.95% | | 301348 | 蓝箭电子 | 22.34 | -140.66 | -0.13 | -0.58% | 202044 | 44741.02 | 10.44% | | 002866 | 传艺科技 | 15.61 | 69.27 | -0.10 | -0.64% | 129536 | 19865.38 | 7.05% | | 301489 | 思泉新材 | 118.98 | 200.35 | -0.82 | -0.68% | 98454 | 116060.1 | 14.15% | | 002313 | 日海智能 | 8.60 | -18.95 | -0.06 | -0.69% | 82012 | 6998.05 | 2.19% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 145496 | 11932.64 | 2.04% | | 002179 | 中航光电 | 35.80 | 39.16 | -0.28 | -0.78% | 267042 | 94823.05 | 1.27% | | 300555 | ST路通 | 12.78 | -26.78 | -0.10 | -0.78% | 10109 | 1295.19 | 0.51% | | 600203 | 福日电子 | 10.21 | 474.50 | -0.08 | -0.78% | 220866 | 22465.97 | 3.72% | | 688181 | 八亿时空 | 41.11 | 58.25 | -0.35 | -0.84% | 72570.66 | 29536.54 | 5.46% | | 300951 | 博硕科技 | 75.06 | 176.76 | -0.65 | -0.86% | 76099 | 57536.95 | 5.03% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 774620.9 | 55613.05 | 2.33% | | 600060 | 海信视像 | 25.23 | 13.22 | -0.25 | -0.98% | 92773 | 23393 | 0.71% | | 689009 | 九号公司 | 44.04 | 21.25 | -0.44 | -0.99% | 83941.12 | 36825.82 | 1.49% | | 301141 | 中科磁业 | 42.85 | 205.04 | -0.44 | -1.02% | 33100 | 14083 | 7.44% | | 688511 | 天微电子 | 23.18 | 130.95 | -0.24 | -1.02% | 13141.11 | 3043.464 | 0.98% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 41198 | 1877.33 | 0.97% | | 300319 | 麦捷科技 | 19.03 | 56.09 | -0.21 | -1.09% | 1705350 | 320729.1 | 20.03% | | 603327 | 福蓉科技 | 8.97 | 64.23 | -0.10 | -1.10% | 195159 | 17464.01 | 1.87% | | 920857 | 泓禧科技 | 20.61 | -36.09 | -0.23 | -1.10% | 16341 | 3362.871 | 2.21% | | 002848 | 高斯贝尔 | 12.83 | -39.76 | -0.15 | -1.16% | 48837 | 6264.03 | 2.95% | | 603025 | 大豪科技 | 15.00 | 19.86 | -0.18 | -1.19% | 427448 | 63605.84 | 3.85% | | 603228 | 景旺电子 | 96.81 | 85.11 | -1.20 | -1.22% | 498160 | 474614.1 | 5.07% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 286021 | 28948.03 | 4.77% | | 688790 | 昂瑞微 | 104.11 | -75.74 | -1.35 | -1.28% | 6405.27 | 6629.402 | 5.05% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 1056577 | 15838.86 | 1.45% | | 002835 | 同为股份 | 12.57 | 23.98 | -0.17 | -1.33% | 37435 | 4701.6 | 2.94% | | 300916 | 朗特智能 | 24.96 | 49.08 | -0.34 | -1.34% | 31043 | 7722.169 | 3.12% | | 688260 | 昀冢科技 | 119.54 | -79.08 | -1.66 | -1.37% | 78887.11 | 93796.53 | 6.57% | | 002214 | 大立科技 | 14.06 | -37.08 | -0.21 | -1.47% | 101536 | 14189.61 | 2.12% | | 300227 | 光韵达 | 12.00 | -23.54 | -0.19 | -1.56% | 235203 | 28066.17 | 5.15% | | 688286 | 敏芯股份 | 52.68 | -420.25 | -0.88 | -1.64% | 115272.1 | 60171.58 | 14.72% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 1080399 | 77448.7 | 2.34% | | 603496 | 恒为科技 | 26.72 | 175.86 | -0.50 | -1.84% | 254941 | 68206.52 | 7.96% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 217158 | 13790.92 | 3.93% | | 002512 | ST达华 | 4.04 | -35.14 | -0.08 | -1.94% | 309914 | 12480.84 | 2.83% | | 002052 | 同洲电子 | 8.99 | 110.88 | -0.19 | -2.07% | 119620 | 10750.46 | 1.74% | | 301067 | 显盈科技 | 31.07 | -45.25 | -0.69 | -2.17% | 32919 | 10218.2 | 4.99% | | 300711 | 广哈通信 | 18.00 | 64.30 | -0.40 | -2.17% | 89214 | 15983.37 | 3.59% | | 603989 | 艾华集团 | 32.19 | 48.55 | -0.80 | -2.42% | 614412 | 198061.3 | 15.41% | | 002906 | 华阳集团 | 25.64 | 17.00 | -0.66 | -2.51% | 96733 | 24655.67 | 1.84% | | 300205 | *ST天喻 | 4.92 | -3.48 | -0.13 | -2.57% | 34725 | 1700.98 | 0.81% | | 688141 | 杰华特 | 139.19 | -71.23 | -3.81 | -2.66% | 279333.2 | 376559 | 6.20% | | 002766 | 索菱股份 | 4.35 | -50.34 | -0.15 | -3.33% | 663787 | 28577.01 | 7.75% | | 920198 | 微创光电 | 7.87 | 38.61 | -0.33 | -4.02% | 53603 | 4213.114 | 7.61% | | 603106 | 恒银科技 | 8.27 | 150.18 | -0.35 | -4.06% | 440777 | 36268.16 | 8.47% | | 603890 | 春秋电子 | 21.06 | 30.82 | -1.03 | -4.66% | 647688 | 134199.4 | 14.50% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.05 | -5.43% | 145912.6 | 1254.06 | 6.13% | | 688100 | 威胜信息 | 26.66 | 19.41 | -2.43 | -8.35% | 117138.1 | 30328.36 | 2.38% |
|