|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万集科技(300552)计算机、通信和其他电子设备制造业上涨家数:440下跌家数:189平均涨幅:+1.08%平均换手:3.47%总成交额:2282.34亿元 更新时间：2025-08-04 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 127671 | 61766.46 | 15.56% | | 688081 | 兴图新科 | 26.46 | -31.06 | +4.41 | +20.00% | 116179.7 | 28471.59 | 11.28% | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 75366 | 52157.12 | 36.57% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101340.4 | 70059.18 | 6.45% | | 688110 | 东芯股份 | 67.79 | -164.84 | +10.39 | +18.10% | 815358.1 | 526898.4 | 18.44% | | 688011 | 新光光电 | 47.79 | -63.48 | +4.58 | +10.60% | 73903.6 | 33033.74 | 7.39% | | 301489 | 思泉新材 | 120.15 | 160.88 | +11.13 | +10.21% | 104683 | 122976 | 21.99% | | 688025 | 杰普特 | 110.97 | 74.05 | +10.17 | +10.09% | 21772.8 | 22922.43 | 2.29% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 105470 | 40103.23 | 15.83% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 107845 | 36880.56 | 2.65% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 645624 | 167709.1 | 7.87% | | 688655 | 迅捷兴 | 26.51 | -634.95 | +2.41 | +10.00% | 47170.58 | 12018.97 | 3.54% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 60553 | 36035.35 | 21.14% | | 300101 | 振芯科技 | 23.46 | 407.39 | +1.95 | +9.07% | 411095 | 95504.21 | 7.26% | | 688230 | 芯导科技 | 67.13 | 70.97 | +5.23 | +8.45% | 59047.36 | 38922.81 | 5.02% | | 301517 | 陕西华达 | 47.37 | 395.93 | +3.65 | +8.35% | 148979 | 69681.26 | 25.05% | | 688636 | 智明达 | 38.46 | 115.08 | +2.76 | +7.73% | 91410.1 | 34958.39 | 5.45% | | 688311 | 盟升电子 | 39.93 | -25.31 | +2.79 | +7.51% | 78906.99 | 31209.12 | 4.70% | | 688048 | 长光华芯 | 74.77 | -150.14 | +5.17 | +7.43% | 133870 | 97453.66 | 12.60% | | 688371 | 菲沃泰 | 18.65 | 135.54 | +1.20 | +6.88% | 38375.06 | 6898.802 | 3.02% | | 688552 | 航天南湖 | 39.45 | -2425.35 | +2.50 | +6.77% | 140979.9 | 54931.16 | 16.24% | | 600203 | 福日电子 | 11.37 | -20.36 | +0.71 | +6.66% | 1163763 | 129153.3 | 19.63% | | 300870 | 欧陆通 | 137.16 | 51.30 | +8.50 | +6.61% | 67776 | 91523.97 | 6.33% | | 300735 | 光弘科技 | 28.63 | 87.30 | +1.73 | +6.43% | 366905 | 101955.9 | 4.85% | | 688347 | 华虹公司 | 62.39 | 593.36 | +3.72 | +6.34% | 251962.6 | 157448.6 | 6.44% | | 688511 | *ST天微 | 24.19 | -116.28 | +1.44 | +6.33% | 43125.73 | 10161.76 | 4.19% | | 002992 | 宝明科技 | 63.64 | -136.76 | +3.58 | +5.96% | 50695 | 31671.21 | 3.21% | | 688036 | 传音控股 | 83.78 | 21.65 | +4.68 | +5.92% | 153629.5 | 125970.4 | 1.35% | | 688143 | 长盈通 | 46.16 | 286.91 | +2.49 | +5.70% | 30766.65 | 14000.68 | 3.25% | | 688707 | 振华新材 | 14.48 | -15.08 | +0.77 | +5.62% | 155433.6 | 22120.8 | 3.06% | | 300353 | 东土科技 | 22.44 | 177.20 | +1.18 | +5.55% | 593211 | 130728 | 11.01% | | 688362 | 甬矽电子 | 31.42 | 101.84 | +1.60 | +5.37% | 111362.1 | 34190.45 | 3.98% | | 603712 | 七一二 | 21.94 | -53.14 | +1.08 | +5.18% | 268598 | 58146.96 | 3.48% | | 688272 | 富吉瑞 | 27.89 | -333.10 | +1.37 | +5.17% | 24911.14 | 6860.614 | 3.28% | | 833914 | 远航精密 | 28.17 | 39.21 | +1.36 | +5.07% | 35748 | 9866.084 | 3.57% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56848 | 12083.8 | 2.03% | | 301150 | 中一科技 | 29.41 | -184.24 | +1.40 | +5.00% | 154664 | 44652.78 | 13.11% | | 002214 | *ST大立 | 10.73 | -17.28 | +0.51 | +4.99% | 58424 | 6196.48 | 1.22% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69568 | 6562.69 | 2.86% | | 600353 | 旭光电子 | 13.30 | 102.82 | +0.63 | +4.97% | 551930 | 71886.8 | 6.66% | | 300581 | 晨曦航空 | 22.39 | -460.67 | +1.06 | +4.97% | 565903 | 126408.6 | 10.29% | | 002189 | 中光学 | 26.88 | -16.40 | +1.27 | +4.96% | 184829 | 48849.01 | 7.08% | | 300686 | 智动力 | 10.87 | -19.82 | +0.51 | +4.92% | 183394 | 19941.86 | 9.47% | | 688132 | 邦彦技术 | 21.44 | -32.92 | +0.98 | +4.79% | 50393.55 | 10613.52 | 4.64% | | 300045 | 华力创通 | 21.39 | -87.69 | +0.97 | +4.75% | 403154 | 85289.84 | 7.81% | | 689009 | 九号公司-WD | 61.40 | 25.53 | +2.76 | +4.71% | 232921.2 | 143992.7 | 4.20% | | 600764 | 中国海防 | 36.04 | 100.29 | +1.62 | +4.71% | 189221 | 67707.09 | 2.66% | | 688800 | 瑞可达 | 67.09 | 65.96 | +2.99 | +4.66% | 348432.1 | 235419.2 | 16.94% | | 688403 | 汇成股份 | 11.27 | 54.41 | +0.49 | +4.55% | 485555.3 | 54354.62 | 8.35% | | 301251 | 威尔高 | 45.27 | 106.37 | +1.96 | +4.53% | 109406 | 48814.4 | 20.29% | | 002222 | 福晶科技 | 40.20 | 85.77 | +1.74 | +4.52% | 180253 | 71642.71 | 3.85% | | 300629 | 新劲刚 | 22.80 | 95.22 | +0.98 | +4.49% | 221074 | 49602.56 | 10.20% | | 838971 | 天马新材 | 36.85 | 117.74 | +1.58 | +4.48% | 44403 | 16258.69 | 5.26% | | 300397 | 天和防务 | 14.89 | -53.98 | +0.63 | +4.42% | 579989 | 85942.35 | 14.30% | | 300939 | 秋田微 | 32.65 | 45.55 | +1.37 | +4.38% | 51348 | 16642.48 | 4.28% | | 300456 | 赛微电子 | 19.49 | -91.66 | +0.80 | +4.28% | 513755 | 99975.34 | 8.60% | | 920008 | 成电光信 | 40.01 | 92.66 | +1.61 | +4.19% | 45108 | 17967.38 | 13.60% | | 301486 | 致尚科技 | 72.44 | 121.80 | +2.90 | +4.17% | 63701 | 45496.36 | 8.79% | | 301566 | 达利凯普 | 17.87 | 52.57 | +0.70 | +4.08% | 96355 | 16881.56 | 4.64% | | 301567 | 贝隆精密 | 44.25 | 84.72 | +1.73 | +4.07% | 19797 | 8582.82 | 9.32% | | 688220 | 翱捷科技-U | 90.53 | -54.88 | +3.53 | +4.06% | 85861.03 | 76091.9 | 2.38% | | 688667 | 菱电电控 | 59.38 | 93.83 | +2.30 | +4.03% | 9915.688 | 5812.871 | 1.90% | | 002134 | 天津普林 | 21.86 | 220.23 | +0.83 | +3.95% | 66732 | 14358.25 | 2.71% | | 300657 | 弘信电子 | 30.42 | 413.33 | +1.15 | +3.93% | 506787 | 154565.7 | 10.81% | | 002829 | 星网宇达 | 22.28 | -20.37 | +0.84 | +3.92% | 159232 | 35180.72 | 10.90% | | 688689 | 银河微电 | 26.38 | 56.06 | +0.98 | +3.86% | 32766.25 | 8677.394 | 2.54% | | 688385 | 复旦微电 | 51.51 | 77.28 | +1.90 | +3.83% | 149525.1 | 75733.97 | 2.78% | | 000536 | 华映科技 | 4.62 | -11.55 | +0.17 | +3.82% | 1512903 | 69937.32 | 5.48% | | 600435 | 北方导航 | 17.25 | 283.09 | +0.63 | +3.79% | 798759.1 | 136661 | 5.29% | | 300602 | 飞荣达 | 24.71 | 66.71 | +0.90 | +3.78% | 260507 | 63720.86 | 6.59% | | 688260 | 昀冢科技 | 21.45 | -17.66 | +0.78 | +3.77% | 31674.45 | 6706.501 | 2.64% | | 300139 | 晓程科技 | 19.69 | 114.02 | +0.71 | +3.74% | 273879 | 53896.76 | 11.72% | | 002465 | 海格通信 | 13.68 | 603.93 | +0.49 | +3.71% | 1281629 | 174743.5 | 5.17% | | 688270 | 臻镭科技 | 53.01 | 246.70 | +1.81 | +3.54% | 63911.82 | 33526.33 | 2.99% | | 301002 | 崧盛股份 | 23.01 | -142.09 | +0.78 | +3.51% | 28833 | 6523.26 | 3.93% | | 000801 | 四川九洲 | 17.15 | 97.57 | +0.58 | +3.50% | 627092 | 106119.2 | 6.13% | | 300857 | 协创数据 | 78.76 | 39.01 | +2.66 | +3.50% | 76270 | 59768.08 | 2.21% | | 301051 | 信濠光电 | 22.66 | -10.69 | +0.76 | +3.47% | 70730 | 16021.74 | 4.39% | | 300747 | 锐科激光 | 30.76 | 198.27 | +1.03 | +3.46% | 354553 | 107029.5 | 6.96% | | 301050 | 雷电微力 | 53.06 | 41.51 | +1.68 | +3.27% | 96691 | 50945.71 | 4.65% | | 301067 | 显盈科技 | 36.70 | 287.92 | +1.14 | +3.21% | 88188 | 31909.02 | 13.82% | | 301280 | 珠城科技 | 45.22 | 32.27 | +1.39 | +3.17% | 35262 | 15615.6 | 9.30% | | 603267 | 鸿远电子 | 54.98 | 89.78 | +1.69 | +3.17% | 50269 | 27343.42 | 2.18% | | 688307 | 中润光学 | 40.00 | 66.87 | +1.22 | +3.15% | 34940.62 | 13949.26 | 6.01% | | 688041 | 海光信息 | 142.07 | 153.71 | +4.32 | +3.14% | 284483 | 405647.2 | 3.21% | | 688522 | 纳睿雷达 | 46.13 | 148.62 | +1.39 | +3.11% | 48619.66 | 22307.72 | 4.02% | | 300516 | 久之洋 | 39.86 | 345.07 | +1.20 | +3.10% | 36968 | 14611.1 | 2.05% | | 301123 | 奕东电子 | 27.73 | -99.80 | +0.83 | +3.09% | 96568 | 26492.47 | 4.13% | | 301413 | 安培龙 | 81.59 | 88.97 | +2.44 | +3.08% | 33098 | 26560.11 | 6.28% | | 600990 | 四创电子 | 27.21 | -28.43 | +0.81 | +3.07% | 91900 | 24757.63 | 3.42% | | 300455 | 航天智装 | 14.52 | 156.40 | +0.42 | +2.98% | 158065 | 22825.34 | 2.23% | | 300570 | 太辰光 | 114.33 | 84.07 | +3.26 | +2.94% | 189876 | 217636.7 | 9.88% | | 000561 | 烽火电子 | 10.33 | -60.02 | +0.29 | +2.89% | 511826 | 52461.49 | 8.51% | | 001339 | 智微智能 | 52.89 | 78.23 | +1.48 | +2.88% | 72570 | 38151.13 | 9.70% | | 600118 | 中国卫星 | 29.52 | 1388.47 | +0.82 | +2.86% | 274566 | 81141.81 | 2.32% | | 300847 | 中船汉光 | 19.57 | 46.39 | +0.54 | +2.84% | 97548 | 18971.55 | 3.30% | | 300213 | 佳讯飞鸿 | 9.46 | 102.53 | +0.26 | +2.83% | 334532 | 31491.19 | 6.13% | | 688418 | 震有科技 | 30.69 | 262.97 | +0.83 | +2.78% | 116381.6 | 35846.25 | 6.04% | | 688103 | 国力股份 | 60.56 | 152.42 | +1.61 | +2.73% | 10803.79 | 6432.194 | 1.13% | | 688618 | 三旺通信 | 26.71 | 116.36 | +0.71 | +2.73% | 14938.92 | 3962.099 | 1.36% | | 688049 | 炬芯科技 | 59.25 | 62.07 | +1.54 | +2.67% | 56473.53 | 33183.67 | 3.86% | | 688539 | 高华科技 | 28.65 | 131.00 | +0.74 | +2.65% | 28801.61 | 8201.724 | 2.75% | | 300936 | 中英科技 | 42.49 | 134.22 | +1.09 | +2.63% | 18990 | 7967.5 | 4.00% | | 002885 | 京泉华 | 14.55 | 83.23 | +0.37 | +2.61% | 74912 | 10792.83 | 3.22% | | 300474 | 景嘉微 | 81.78 | -205.05 | +2.07 | +2.60% | 176690 | 143148.6 | 4.35% | | 688210 | 统联精密 | 37.13 | 94.89 | +0.93 | +2.57% | 92824.6 | 33894.61 | 5.79% | | 688653 | 康希通信 | 13.25 | -68.37 | +0.33 | +2.55% | 117961.1 | 15533.62 | 3.80% | | 688020 | 方邦股份 | 55.17 | -58.67 | +1.36 | +2.53% | 54879.12 | 29970.05 | 6.79% | | 300991 | 创益通 | 31.48 | 189.98 | +0.76 | +2.47% | 44596 | 13886.7 | 4.84% | | 688167 | 炬光科技 | 85.47 | -40.28 | +2.06 | +2.47% | 19620.45 | 16588.36 | 2.18% | | 301132 | 满坤科技 | 38.71 | 44.83 | +0.93 | +2.46% | 72549 | 28073.04 | 15.77% | | 600562 | 国睿科技 | 30.38 | 63.99 | +0.72 | +2.43% | 119919 | 36279.87 | 0.97% | | 300711 | 广哈通信 | 22.47 | 68.20 | +0.53 | +2.42% | 54642 | 12217.33 | 2.20% | | 302132 | 中航成飞 | 84.27 | -184.57 | +1.97 | +2.39% | 91292 | 76507.21 | 1.55% | | 003031 | 中瓷电子 | 54.41 | 42.35 | +1.26 | +2.37% | 35901 | 19532.31 | 1.06% | | 002855 | 捷荣技术 | 18.17 | -13.38 | +0.42 | +2.37% | 39129 | 7070.26 | 1.59% | | 002815 | 崇达技术 | 13.43 | 57.12 | +0.31 | +2.36% | 487169 | 64382.48 | 7.60% | | 300227 | 光韵达 | 9.19 | -150.01 | +0.21 | +2.34% | 150748 | 13733.44 | 3.65% | | 301678 | 新恒汇 | 78.44 | 101.69 | +1.79 | +2.34% | 156066 | 122022.8 | 34.29% | | 300916 | 朗特智能 | 35.26 | 35.37 | +0.80 | +2.32% | 31939 | 11124.06 | 3.42% | | 688545 | 兴福电子 | 29.42 | 62.69 | +0.65 | +2.26% | 71659.57 | 20925.32 | 9.83% | | 002519 | 银河电子 | 5.04 | -7.14 | +0.11 | +2.23% | 301299 | 15093.78 | 2.70% | | 600360 | *ST华微 | 8.75 | 50.29 | +0.19 | +2.22% | 212036 | 18458.38 | 2.21% | | 002413 | 雷科防务 | 6.06 | -19.88 | +0.13 | +2.19% | 1054387 | 63763.16 | 8.51% | | 688661 | 和林微纳 | 42.72 | 278.99 | +0.91 | +2.18% | 34992.12 | 14778.07 | 2.31% | | 603678 | 火炬电子 | 37.57 | 78.74 | +0.80 | +2.18% | 70124 | 26248.23 | 1.47% | | 688093 | 世华科技 | 33.38 | 26.93 | +0.71 | +2.17% | 25439.13 | 8386.131 | 0.97% | | 301458 | 钧崴电子 | 34.44 | 77.74 | +0.73 | +2.17% | 32357 | 11091.22 | 5.01% | | 688375 | 国博电子 | 64.18 | 90.77 | +1.35 | +2.15% | 14090.76 | 9004.874 | 0.24% | | 688008 | 澜起科技 | 83.91 | 56.05 | +1.72 | +2.09% | 183118.7 | 153043.8 | 1.60% | | 002935 | 天奥电子 | 16.26 | 103.11 | +0.33 | +2.07% | 72414 | 11715.89 | 1.74% | | 002402 | 和而泰 | 25.66 | 54.29 | +0.52 | +2.07% | 609354 | 156183.8 | 7.56% | | 300177 | 中海达 | 10.96 | 3331.89 | +0.22 | +2.05% | 217634 | 23732.19 | 3.59% | | 300698 | 万马科技 | 44.04 | 131.62 | +0.88 | +2.04% | 46471 | 20348.87 | 3.92% | | 688439 | 振华风光 | 57.84 | 57.17 | +1.14 | +2.01% | 23125.81 | 13353.05 | 2.03% | | 300479 | 神思电子 | 22.43 | 157.26 | +0.44 | +2.00% | 127221 | 28159.58 | 6.46% | | 000576 | 甘化科工 | 11.74 | 366.37 | +0.23 | +2.00% | 249421 | 28840.05 | 5.75% | | 688609 | 九联科技 | 10.78 | -26.57 | +0.21 | +1.99% | 140575.7 | 14939.16 | 2.81% | | 000547 | 航天发展 | 8.26 | -7.87 | +0.16 | +1.98% | 433204 | 35634.94 | 2.73% | | 301589 | 诺瓦星云 | 155.32 | 25.07 | +2.98 | +1.96% | 5981 | 9273.3 | 1.74% | | 300689 | 澄天伟业 | 47.44 | 315.55 | +0.91 | +1.96% | 27350 | 12800.89 | 2.70% | | 603893 | 瑞芯微 | 163.00 | 93.09 | +3.10 | +1.94% | 53132 | 86304.13 | 1.26% | | 002052 | 同洲电子 | 10.52 | 25.64 | +0.20 | +1.94% | 241028 | 24723.07 | 3.50% | | 688002 | 睿创微纳 | 66.41 | 51.77 | +1.24 | +1.90% | 37635.58 | 24489.3 | 0.82% | | 300762 | 上海瀚讯 | 24.66 | -153.90 | +0.46 | +1.90% | 359186 | 88407.27 | 5.72% | | 300743 | 天地数码 | 20.92 | 31.14 | +0.39 | +1.90% | 32243 | 6660.86 | 2.53% | | 300843 | 胜蓝股份 | 31.68 | 46.65 | +0.59 | +1.90% | 40569 | 12789.91 | 2.58% | | 601869 | 长飞光纤 | 51.68 | 50.89 | +0.95 | +1.87% | 135153 | 69768.3 | 3.33% | | 688268 | 华特气体 | 53.39 | 34.89 | +0.97 | +1.85% | 25083.13 | 13182.24 | 2.09% | | 002388 | ST新亚 | 4.42 | -9.94 | +0.08 | +1.84% | 73994 | 3265.08 | 1.46% | | 300211 | *ST亿通 | 7.23 | -53.00 | +0.13 | +1.83% | 66179 | 4751.86 | 2.23% | | 688981 | 中芯国际 | 89.90 | 157.93 | +1.61 | +1.82% | 239242.2 | 214756.2 | 1.20% | | 600151 | 航天机电 | 7.32 | -303.20 | +0.13 | +1.81% | 160453 | 11660.09 | 1.12% | | 300790 | 宇瞳光学 | 24.22 | 47.16 | +0.42 | +1.76% | 264930 | 63799.38 | 8.82% | | 688693 | 锴威特 | 36.49 | -28.58 | +0.62 | +1.73% | 15292.1 | 5542.558 | 4.03% | | 301086 | 鸿富瀚 | 47.81 | 42.76 | +0.81 | +1.72% | 7693 | 3649.99 | 1.63% | | 300691 | 联合光电 | 19.53 | 327.56 | +0.33 | +1.72% | 65649 | 12746.31 | 2.97% | | 688146 | 中船特气 | 30.22 | 53.53 | +0.51 | +1.72% | 24054.56 | 7220.165 | 1.66% | | 688798 | 艾为电子 | 72.47 | 59.67 | +1.22 | +1.71% | 18439.31 | 13351.49 | 1.36% | | 301571 | 国科天成 | 47.90 | 49.08 | +0.80 | +1.70% | 21399 | 10192.15 | 5.96% | | 688205 | 德科立 | 67.17 | 115.59 | +1.12 | +1.70% | 95760.94 | 63339.9 | 10.72% | | 688019 | 安集科技 | 150.00 | 42.17 | +2.50 | +1.69% | 14020.89 | 20930.32 | 0.83% | | 688175 | 高凌信息 | 21.61 | -46.27 | +0.36 | +1.69% | 20331.04 | 4356.138 | 2.77% | | 000733 | 振华科技 | 48.45 | 28.97 | +0.80 | +1.68% | 136996 | 65957.32 | 2.47% | | 300661 | 圣邦股份 | 76.18 | 93.09 | +1.25 | +1.67% | 231408 | 177386.3 | 3.90% | | 002446 | 盛路通信 | 7.39 | -8.92 | +0.12 | +1.65% | 290679 | 21347.89 | 3.43% | | 300543 | 朗科智能 | 11.75 | 67.99 | +0.19 | +1.64% | 79121 | 9239.689 | 3.17% | | 301045 | 天禄科技 | 25.00 | 100.53 | +0.40 | +1.63% | 30549 | 7527.28 | 4.38% | | 003028 | 振邦智能 | 31.48 | 23.56 | +0.50 | +1.61% | 9664 | 3019.36 | 1.37% | | 002313 | 日海智能 | 10.19 | -24.68 | +0.16 | +1.60% | 155900 | 15695.78 | 4.16% | | 300615 | 欣天科技 | 14.71 | -207.66 | +0.23 | +1.59% | 51834 | 7542.72 | 4.14% | | 603019 | 中科曙光 | 69.17 | 51.77 | +1.08 | +1.59% | 244703 | 169400.7 | 1.67% | | 002866 | 传艺科技 | 18.13 | -109.58 | +0.28 | +1.57% | 41686 | 7476.51 | 2.30% | | 300928 | 华安鑫创 | 35.10 | -31.73 | +0.54 | +1.56% | 10838 | 3778.93 | 2.02% | | 300710 | 万隆光电 | 20.28 | -9.64 | +0.31 | +1.55% | 24221 | 4895.51 | 3.01% | | 603023 | 威帝股份 | 3.96 | 1499.69 | +0.06 | +1.54% | 136552 | 5315.83 | 2.45% | | 688601 | 力芯微 | 42.79 | 69.47 | +0.64 | +1.52% | 37604.22 | 15989.75 | 2.81% | | 300802 | 矩子科技 | 19.39 | 84.09 | +0.29 | +1.52% | 22931 | 4426.02 | 1.17% | | 002185 | 华天科技 | 10.06 | 59.62 | +0.15 | +1.51% | 350764 | 35280.16 | 1.09% | | 300566 | 激智科技 | 19.33 | 25.52 | +0.28 | +1.47% | 36125 | 6920.19 | 1.58% | | 301577 | 美信科技 | 60.77 | 82.38 | +0.88 | +1.47% | 7368 | 4445.97 | 3.91% | | 300951 | 博硕科技 | 34.12 | 28.37 | +0.48 | +1.43% | 12740 | 4313.16 | 0.84% | | 688592 | 司南导航 | 45.76 | -101.33 | +0.64 | +1.42% | 11556.68 | 5245.003 | 3.08% | | 688530 | 欧莱新材 | 18.01 | 176.43 | +0.25 | +1.41% | 17177.41 | 3067.069 | 2.53% | | 300726 | 宏达电子 | 36.04 | 58.03 | +0.50 | +1.41% | 48457 | 17429.82 | 2.27% | | 301141 | 中科磁业 | 62.22 | 297.34 | +0.86 | +1.40% | 33342 | 20569.83 | 7.49% | | 688450 | 光格科技 | 30.58 | -29.14 | +0.42 | +1.39% | 6383.67 | 1939.444 | 1.30% | | 688584 | 上海合晶 | 18.25 | 99.77 | +0.25 | +1.39% | 31784.67 | 5762.767 | 0.94% | | 300968 | 格林精密 | 14.67 | 180.76 | +0.20 | +1.38% | 55845 | 8131.26 | 1.35% | | 301419 | 阿莱德 | 30.28 | 70.28 | +0.41 | +1.37% | 23453 | 7050.09 | 5.53% | | 300638 | 广和通 | 27.49 | 35.20 | +0.37 | +1.36% | 288405 | 78841.39 | 5.41% | | 001229 | 魅视科技 | 33.45 | 46.78 | +0.45 | +1.36% | 9519 | 3175.44 | 3.24% | | 002383 | 合众思壮 | 9.73 | -38.67 | +0.13 | +1.35% | 139946 | 13541.45 | 1.89% | | 300065 | 海兰信 | 17.51 | 310.99 | +0.23 | +1.33% | 232784 | 40638.04 | 3.55% | | 300322 | 硕贝德 | 19.43 | -214.80 | +0.25 | +1.30% | 733936.9 | 142822.5 | 16.63% | | 688261 | 东微半导 | 54.45 | 152.51 | +0.70 | +1.30% | 61773.69 | 33156.31 | 5.04% | | 603386 | 骏亚科技 | 14.15 | -37.52 | +0.18 | +1.29% | 101261 | 14242.91 | 3.10% | | 603986 | 兆易创新 | 118.82 | 69.68 | +1.51 | +1.29% | 140301 | 165883.4 | 2.11% | | 300807 | 天迈科技 | 48.03 | -81.36 | +0.61 | +1.29% | 34474 | 16309.16 | 6.64% | | 002025 | 航天电器 | 52.05 | 140.98 | +0.66 | +1.28% | 37709 | 19566.38 | 0.83% | | 301314 | 科瑞思 | 43.47 | 190.85 | +0.55 | +1.28% | 5689 | 2454.97 | 3.50% | | 300884 | 狄耐克 | 13.56 | -206.43 | +0.17 | +1.27% | 108935 | 14671.3 | 5.69% | | 836395 | 朗鸿科技 | 14.39 | 34.27 | +0.18 | +1.27% | 10518 | 1502.326 | 1.01% | | 002859 | 洁美科技 | 25.91 | 61.15 | +0.32 | +1.25% | 85467 | 21805.79 | 2.11% | | 301578 | 辰奕智能 | 36.54 | 72.10 | +0.45 | +1.25% | 9264 | 3369.17 | 4.00% | | 688535 | 华海诚科 | 79.80 | 186.65 | +0.98 | +1.24% | 16985.03 | 13423.59 | 3.24% | | 002587 | 奥拓电子 | 6.53 | -166.62 | +0.08 | +1.24% | 104688 | 6791.18 | 2.03% | | 300956 | 英力股份 | 16.35 | 359.45 | +0.20 | +1.24% | 32681 | 5297.47 | 1.55% | | 002981 | 朝阳科技 | 26.98 | 29.09 | +0.33 | +1.24% | 22972 | 6171.63 | 1.92% | | 002414 | 高德红外 | 11.51 | -132.13 | +0.14 | +1.23% | 659053 | 75751.72 | 1.94% | | 301391 | 卡莱特 | 45.31 | 1191.83 | +0.55 | +1.23% | 5274 | 2378.1 | 1.07% | | 603160 | 汇顶科技 | 75.11 | 54.51 | +0.91 | +1.23% | 26804 | 20019.65 | 0.58% | | 605588 | 冠石科技 | 48.32 | -100.63 | +0.58 | +1.21% | 15608 | 7501.26 | 2.14% | | 300053 | 航宇微 | 13.59 | -31.55 | +0.16 | +1.19% | 166350 | 22532.23 | 2.56% | | 688469 | 芯联集成-U | 5.12 | -40.11 | +0.06 | +1.19% | 450398 | 22929.27 | 1.02% | | 300270 | 中威电子 | 8.54 | -35.06 | +0.10 | +1.18% | 55115 | 4672.33 | 2.15% | | 301631 | 壹连科技 | 84.06 | 32.97 | +0.98 | +1.18% | 7979 | 6663.35 | 4.15% | | 300940 | 南极光 | 29.20 | 105.73 | +0.34 | +1.18% | 128422 | 37180.16 | 8.15% | | 300042 | 朗科科技 | 24.08 | -44.79 | +0.28 | +1.18% | 61638 | 14779.73 | 3.08% | | 600288 | 大恒科技 | 13.03 | -305.90 | +0.15 | +1.16% | 253024 | 32211.01 | 5.79% | | 688352 | 颀中科技 | 11.36 | 50.77 | +0.13 | +1.16% | 67789.79 | 7650.782 | 1.85% | | 002049 | 紫光国微 | 72.95 | 62.49 | +0.83 | +1.15% | 192305 | 139616 | 2.26% | | 002897 | 意华股份 | 39.60 | 75.25 | +0.45 | +1.15% | 57405 | 22783.53 | 3.15% | | 300627 | 华测导航 | 36.17 | 45.37 | +0.41 | +1.15% | 75600 | 27346.22 | 1.18% | | 002151 | 北斗星通 | 30.01 | -48.92 | +0.34 | +1.15% | 195425 | 58548.09 | 4.41% | | 301191 | 菲菱科思 | 90.02 | 66.39 | +1.01 | +1.13% | 19838 | 17727.5 | 4.38% | | 300351 | 永贵电器 | 16.16 | 57.53 | +0.18 | +1.13% | 39953 | 6416.66 | 1.53% | | 603375 | 盛景微 | 39.56 | 135.62 | +0.44 | +1.12% | 16642 | 6554.36 | 2.61% | | 605258 | 协和电子 | 31.52 | 39.68 | +0.35 | +1.12% | 16435 | 5171.64 | 1.87% | | 301329 | 信音电子 | 20.75 | 53.34 | +0.23 | +1.12% | 14750 | 3044.72 | 3.43% | | 603989 | 艾华集团 | 16.26 | 27.80 | +0.18 | +1.12% | 30307 | 4904.02 | 0.76% | | 002861 | 瀛通通讯 | 14.68 | 677.32 | +0.16 | +1.10% | 47658 | 6955.29 | 3.17% | | 600775 | 南京熊猫 | 11.04 | -56.61 | +0.12 | +1.10% | 435625 | 47716.69 | 6.48% | | 002179 | 中航光电 | 38.12 | 24.90 | +0.40 | +1.06% | 127786 | 48500.29 | 0.61% | | 301348 | 蓝箭电子 | 21.06 | 313.40 | +0.22 | +1.06% | 54447 | 11411.53 | 3.51% | | 603933 | 睿能科技 | 16.39 | 106.36 | +0.17 | +1.05% | 23303 | 3808.22 | 1.12% | | 688721 | 龙图光罩 | 44.63 | 70.59 | +0.45 | +1.02% | 5640.68 | 2507.682 | 2.11% | | 002782 | 可立克 | 13.89 | 27.77 | +0.14 | +1.02% | 40970 | 5661.07 | 0.84% | | 301152 | 天力锂能 | 29.92 | -8.39 | +0.30 | +1.01% | 25391 | 7560.609 | 3.58% | | 688548 | 广钢气体 | 10.01 | 55.67 | +0.10 | +1.01% | 52657.28 | 5234.792 | 0.77% | | 002396 | 星网锐捷 | 27.15 | 36.72 | +0.27 | +1.00% | 86415 | 23246.32 | 1.48% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.03 | +1.00% | 67593 | 2028.35 | 2.29% | | 603390 | 通达电气 | 13.13 | 141.74 | +0.13 | +1.00% | 43947 | 5728.81 | 1.26% | | 300373 | 扬杰科技 | 54.76 | 27.17 | +0.54 | +1.00% | 77398 | 42246.61 | 1.43% | | 301608 | 博实结 | 81.48 | 40.13 | +0.80 | +0.99% | 23239 | 18958.61 | 5.82% | | 688776 | 国光电气 | 90.60 | 482.01 | +0.88 | +0.98% | 20565.03 | 18468.58 | 1.90% | | 688035 | 德邦科技 | 41.93 | 53.83 | +0.40 | +0.96% | 17835.53 | 7437.677 | 2.04% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.10 | +0.96% | 31764 | 3311.35 | 0.43% | | 688153 | 唯捷创芯 | 32.88 | -387.85 | +0.31 | +0.95% | 20250.86 | 6619.21 | 1.26% | | 688080 | 映翰通 | 46.74 | 25.41 | +0.44 | +0.95% | 8295.3 | 3853.033 | 1.12% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 89058 | 2820.8 | 0.68% | | 300866 | 安克创新 | 124.72 | 29.02 | +1.17 | +0.95% | 24157 | 30147.75 | 0.80% | | 688515 | 裕太微-U | 92.06 | -35.36 | +0.86 | +0.94% | 10936.98 | 10078.2 | 2.20% | | 301157 | 华塑科技 | 50.48 | 83.36 | +0.47 | +0.94% | 9746 | 4890.32 | 4.72% | | 002194 | 武汉凡谷 | 13.25 | 155.26 | +0.12 | +0.91% | 126630 | 16686.19 | 2.48% | | 603496 | 恒为科技 | 28.10 | -419.86 | +0.25 | +0.90% | 96312 | 26805.31 | 3.01% | | 002660 | 茂硕电源 | 9.37 | 59.54 | +0.08 | +0.86% | 39009 | 3635.9 | 1.14% | | 688107 | 安路科技 | 29.45 | -56.25 | +0.25 | +0.86% | 23091.41 | 6763.001 | 0.58% | | 300576 | 容大感光 | 36.62 | 111.13 | +0.31 | +0.85% | 39622 | 14436.02 | 1.70% | | 300460 | 惠伦晶体 | 10.89 | -15.71 | +0.09 | +0.83% | 47927 | 5188.1 | 1.71% | | 300327 | 中颖电子 | 25.46 | 73.34 | +0.21 | +0.83% | 65359 | 16588.25 | 1.92% | | 688593 | 新相微 | 17.02 | 354.18 | +0.14 | +0.83% | 38201.27 | 6457.018 | 1.18% | | 300964 | 本川智能 | 46.25 | 132.98 | +0.38 | +0.83% | 20149 | 9294.74 | 3.66% | | 603118 | 共进股份 | 10.96 | -135.43 | +0.09 | +0.83% | 160142 | 17441.26 | 2.03% | | 603660 | 苏州科达 | 7.45 | -33.14 | +0.06 | +0.81% | 122043 | 9029.529 | 2.29% | | 002456 | 欧菲光 | 11.36 | -2314.51 | +0.09 | +0.80% | 445616 | 50114.81 | 1.35% | | 301041 | 金百泽 | 26.54 | 91.91 | +0.21 | +0.80% | 28007 | 7401 | 3.55% | | 003015 | 日久光电 | 16.43 | 51.75 | +0.13 | +0.80% | 54690 | 8951.93 | 2.21% | | 688007 | 光峰科技 | 15.31 | -185.29 | +0.12 | +0.79% | 43611.16 | 6636.64 | 0.95% | | 301189 | 奥尼电子 | 28.11 | -30.68 | +0.22 | +0.79% | 7807 | 2187.94 | 0.70% | | 688512 | 慧智微-U | 11.57 | -15.27 | +0.09 | +0.78% | 74348.27 | 8560.165 | 2.29% | | 300155 | 安居宝 | 5.15 | -49.85 | +0.04 | +0.78% | 71516 | 3662.95 | 2.16% | | 688709 | 成都华微 | 32.43 | 241.77 | +0.25 | +0.78% | 17421.75 | 5627.978 | 0.80% | | 300128 | 锦富技术 | 5.21 | -26.19 | +0.04 | +0.77% | 278659 | 14202.01 | 2.15% | | 688061 | 灿瑞科技 | 34.01 | -63.41 | +0.26 | +0.77% | 6221.95 | 2107.184 | 1.44% | | 002106 | 莱宝高科 | 10.53 | 22.38 | +0.08 | +0.77% | 61857 | 6456.92 | 0.88% | | 605218 | 伟时电子 | 22.46 | 81.74 | +0.17 | +0.76% | 13908 | 3114.14 | 0.65% | | 300782 | 卓胜微 | 75.01 | 254.88 | +0.56 | +0.75% | 48340 | 36126.64 | 1.08% | | 002792 | 通宇通讯 | 16.09 | 176.34 | +0.12 | +0.75% | 84431 | 13532.17 | 2.69% | | 002130 | 沃尔核材 | 22.82 | 31.47 | +0.17 | +0.75% | 417419 | 93460.48 | 3.34% | | 688380 | 中微半导 | 28.28 | 79.50 | +0.21 | +0.75% | 39262.66 | 11093.75 | 2.66% | | 002579 | 中京电子 | 12.18 | -232.11 | +0.09 | +0.74% | 234214 | 28311.68 | 4.03% | | 688150 | 莱特光电 | 27.09 | 59.03 | +0.20 | +0.74% | 14583.39 | 3929.756 | 0.81% | | 600355 | *ST精伦 | 2.72 | -31.40 | +0.02 | +0.74% | 61467 | 1662.06 | 1.25% | | 688489 | 三未信安 | 40.09 | 254.56 | +0.29 | +0.73% | 11216.03 | 4475.214 | 2.22% | | 688286 | 敏芯股份 | 72.82 | -227.35 | +0.52 | +0.72% | 10975.77 | 7999.857 | 1.96% | | 832491 | 奥迪威 | 28.15 | 44.01 | +0.20 | +0.72% | 13317 | 3732.16 | 1.15% | | 688458 | 美芯晟 | 41.27 | -92.74 | +0.29 | +0.71% | 14583.18 | 6025.996 | 1.71% | | 002902 | 铭普光磁 | 22.86 | -17.07 | +0.16 | +0.70% | 457183 | 103721.4 | 25.74% | | 301180 | 万祥科技 | 15.74 | -496.31 | +0.11 | +0.70% | 28172 | 4398 | 0.70% | | 300127 | 银河磁体 | 28.65 | 63.17 | +0.20 | +0.70% | 63306 | 18015.66 | 2.74% | | 872374 | 云里物里 | 31.67 | 144.09 | +0.22 | +0.70% | 4665 | 1474.683 | 1.37% | | 301516 | 中远通 | 17.32 | -50.11 | +0.12 | +0.70% | 13159 | 2271.19 | 1.88% | | 688591 | 泰凌微 | 46.42 | 81.26 | +0.32 | +0.69% | 43298.84 | 20066.7 | 2.61% | | 001373 | 翔腾新材 | 32.04 | 340.73 | +0.22 | +0.69% | 6761 | 2152 | 2.04% | | 603068 | 博通集成 | 34.66 | -551.82 | +0.23 | +0.67% | 21997 | 7587.85 | 1.46% | | 600237 | 铜峰电子 | 7.63 | 48.73 | +0.05 | +0.66% | 104751 | 7960.98 | 1.68% | | 002806 | 华锋股份 | 12.28 | 32.72 | +0.08 | +0.66% | 31778 | 3876.29 | 1.83% | | 300701 | 森霸传感 | 10.75 | 88.29 | +0.07 | +0.66% | 29144 | 3120.09 | 1.17% | | 300220 | 金运激光 | 17.08 | 1469.36 | +0.11 | +0.65% | 22411 | 3806.71 | 1.48% | | 688549 | 中巨芯-U | 7.82 | 9254.19 | +0.05 | +0.64% | 72383.92 | 5616.263 | 1.25% | | 301479 | 弘景光电 | 86.85 | 45.75 | +0.55 | +0.64% | 6343 | 5487.04 | 3.19% | | 603327 | 福蓉科技 | 9.56 | 81.45 | +0.06 | +0.63% | 46181 | 4394.04 | 0.46% | | 301135 | 瑞德智能 | 28.79 | 70.01 | +0.18 | +0.63% | 21840 | 6253.75 | 3.93% | | 300076 | GQY视讯 | 6.45 | -41.29 | +0.04 | +0.62% | 73928 | 4733.27 | 1.74% | | 002881 | 美格智能 | 45.95 | 68.58 | +0.28 | +0.61% | 98174 | 45401.97 | 5.38% | | 301319 | 唯特偶 | 29.69 | 40.92 | +0.18 | +0.61% | 26317 | 7779.22 | 4.73% | | 301379 | 天山电子 | 24.75 | 30.36 | +0.15 | +0.61% | 26197 | 6481.51 | 2.07% | | 300909 | 汇创达 | 29.71 | 55.15 | +0.18 | +0.61% | 21329 | 6373.69 | 1.72% | | 301366 | 一博科技 | 38.30 | 122.76 | +0.23 | +0.60% | 20818 | 7932.391 | 2.73% | | 300814 | 中富电路 | 35.08 | 183.11 | +0.21 | +0.60% | 42535 | 14849.12 | 2.22% | | 300831 | 派瑞股份 | 15.16 | 75.02 | +0.09 | +0.60% | 30451 | 4594.83 | 1.65% | | 002835 | 同为股份 | 18.65 | 19.56 | +0.11 | +0.59% | 29799 | 5539.63 | 2.34% | | 603738 | 泰晶科技 | 15.29 | 90.52 | +0.09 | +0.59% | 59906 | 9115.369 | 1.54% | | 300389 | 艾比森 | 11.94 | 53.52 | +0.07 | +0.59% | 23833 | 2835.57 | 1.02% | | 688533 | 上声电子 | 27.36 | 21.84 | +0.16 | +0.59% | 14856.17 | 4024.339 | 0.91% | | 002077 | 大港股份 | 14.07 | 339.82 | +0.08 | +0.57% | 57089 | 8008.96 | 0.98% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.05 | +0.57% | 128623 | 11209.66 | 2.27% | | 870357 | 雅葆轩 | 24.80 | 36.29 | +0.14 | +0.57% | 7916 | 1954.887 | 2.33% | | 002972 | 科安达 | 12.53 | 32.93 | +0.07 | +0.56% | 31461 | 3942.93 | 2.36% | | 002813 | 路畅科技 | 23.75 | -47.83 | +0.13 | +0.55% | 13234 | 3132.77 | 1.10% | | 688662 | 富信科技 | 44.10 | 90.67 | +0.24 | +0.55% | 16283.47 | 7106.887 | 1.85% | | 300346 | 南大光电 | 31.36 | 76.20 | +0.17 | +0.55% | 99216 | 30973.58 | 1.51% | | 000021 | 深科技 | 18.45 | 29.16 | +0.10 | +0.54% | 135271 | 24857.11 | 0.87% | | 300822 | 贝仕达克 | 18.52 | 117.45 | +0.10 | +0.54% | 16693 | 3075.68 | 0.58% | | 600345 | 长江通信 | 26.12 | 46.74 | +0.14 | +0.54% | 77794 | 20163.26 | 3.68% | | 301282 | 金禄电子 | 26.13 | 47.72 | +0.14 | +0.54% | 35806 | 9295.68 | 4.96% | | 830809 | 安达科技 | 5.60 | -5.78 | +0.03 | +0.54% | 60837 | 3398.35 | 1.32% | | 688216 | 气派科技 | 24.70 | -23.33 | +0.13 | +0.53% | 12597.32 | 3091.753 | 1.19% | | 300223 | 北京君正 | 66.77 | 91.31 | +0.35 | +0.53% | 54638 | 36351.64 | 1.30% | | 688079 | 美迪凯 | 11.51 | -49.66 | +0.06 | +0.52% | 38962.43 | 4453.472 | 0.98% | | 873001 | 纬达光电 | 23.07 | 111.67 | +0.12 | +0.52% | 6953 | 1595.987 | 0.78% | | 000020 | 深华发A | 13.46 | 102.25 | +0.07 | +0.52% | 23895 | 3208.98 | 1.32% | | 688432 | 有研硅 | 11.59 | 64.10 | +0.06 | +0.52% | 36667.09 | 4235.636 | 0.72% | | 300241 | 瑞丰光电 | 5.85 | 77.93 | +0.03 | +0.52% | 151069 | 8785.369 | 2.64% | | 688401 | 路维光电 | 35.39 | 34.39 | +0.18 | +0.51% | 17307.27 | 6088.066 | 1.50% | | 300449 | 汉邦高科 | 7.90 | -42.10 | +0.04 | +0.51% | 85071 | 6675.73 | 2.21% | | 603025 | 大豪科技 | 13.90 | 25.69 | +0.07 | +0.51% | 18811 | 2607.88 | 0.17% | | 002512 | 达华智能 | 4.06 | -454.30 | +0.02 | +0.50% | 425168 | 17131.6 | 4.12% | | 688138 | 清溢光电 | 29.18 | 52.74 | +0.14 | +0.48% | 24501.51 | 7111.41 | 0.92% | | 688181 | 八亿时空 | 31.51 | 52.03 | +0.15 | +0.48% | 21161.17 | 6616.78 | 1.57% | | 688416 | 恒烁股份 | 39.94 | -21.47 | +0.19 | +0.48% | 16466.67 | 6590.825 | 3.42% | | 002983 | 芯瑞达 | 21.06 | 36.34 | +0.10 | +0.48% | 16775 | 3517.18 | 1.31% | | 002937 | 兴瑞科技 | 16.87 | 25.61 | +0.08 | +0.48% | 25119 | 4215.04 | 0.85% | | 300331 | 苏大维格 | 21.23 | -96.60 | +0.10 | +0.47% | 38644 | 8132.391 | 1.87% | | 688766 | 普冉股份 | 68.01 | 38.58 | +0.32 | +0.47% | 32473.82 | 22184.28 | 2.19% | | 002962 | 五方光电 | 15.13 | 80.49 | +0.07 | +0.46% | 25507 | 3842.64 | 1.22% | | 688249 | 晶合集成 | 21.67 | 73.80 | +0.10 | +0.46% | 95923.77 | 20821 | 0.81% | | 688213 | 思特威-W | 96.48 | 68.00 | +0.44 | +0.46% | 31523.4 | 30311.28 | 0.98% | | 301387 | 光大同创 | 39.57 | 157.47 | +0.18 | +0.46% | 12071 | 4762.41 | 2.83% | | 301308 | 江波龙 | 88.26 | -993.58 | +0.40 | +0.46% | 45824 | 40554.93 | 3.85% | | 001309 | 德明利 | 88.33 | 233.11 | +0.40 | +0.45% | 50633 | 44533.86 | 3.17% | | 603115 | 海星股份 | 15.48 | 22.00 | +0.07 | +0.45% | 29950 | 4612.53 | 1.25% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 77695 | 5148.11 | 1.77% | | 600980 | 北矿科技 | 22.23 | 39.35 | +0.10 | +0.45% | 34296 | 7585.209 | 1.95% | | 002296 | 辉煌科技 | 11.37 | 14.94 | +0.05 | +0.44% | 100820 | 11451.62 | 2.90% | | 300852 | 四会富仕 | 32.36 | 37.59 | +0.14 | +0.43% | 14768 | 4757.89 | 1.08% | | 688126 | 沪硅产业 | 18.55 | -51.93 | +0.08 | +0.43% | 101130.4 | 18632.66 | 0.37% | | 002888 | 惠威科技 | 18.65 | 203.09 | +0.08 | +0.43% | 12385 | 2302.52 | 1.65% | | 603072 | 天和磁材 | 51.70 | 97.33 | +0.22 | +0.43% | 19837 | 10216.05 | 3.00% | | 301106 | 骏成科技 | 31.08 | 31.98 | +0.13 | +0.42% | 10483 | 3244.53 | 1.03% | | 605058 | 澳弘电子 | 29.04 | 28.26 | +0.12 | +0.41% | 21790 | 6311.56 | 1.52% | | 600877 | 电科芯片 | 12.40 | 237.56 | +0.05 | +0.40% | 46785 | 5786.87 | 0.40% | | 600100 | 同方股份 | 7.48 | 2074.27 | +0.03 | +0.40% | 311066 | 23056.22 | 0.93% | | 300590 | 移为通信 | 12.92 | 65.34 | +0.05 | +0.39% | 45293 | 5822.24 | 1.28% | | 002952 | 亚世光电 | 20.73 | 252.21 | +0.08 | +0.39% | 11203 | 2310.25 | 0.85% | | 300073 | 当升科技 | 41.54 | 47.90 | +0.16 | +0.39% | 69901 | 28746.22 | 1.38% | | 300458 | 全志科技 | 39.36 | 155.27 | +0.15 | +0.38% | 99441 | 39059.17 | 1.47% | | 300504 | 天邑股份 | 15.85 | -63.13 | +0.06 | +0.38% | 23574 | 3722.56 | 1.08% | | 688027 | 国盾量子 | 270.02 | -2602.10 | +1.02 | +0.38% | 6636.11 | 17845.47 | 0.83% | | 002036 | 联创电子 | 10.71 | -23.61 | +0.04 | +0.37% | 178052 | 18949.57 | 1.69% | | 688135 | 利扬芯片 | 21.70 | -63.35 | +0.08 | +0.37% | 31253.59 | 6788.524 | 1.54% | | 603803 | 瑞斯康达 | 8.65 | -22.66 | +0.03 | +0.35% | 70358 | 6092.77 | 1.66% | | 688595 | 芯海科技 | 37.73 | -33.28 | +0.13 | +0.35% | 23270.99 | 8783.925 | 1.63% | | 688381 | 帝奥微 | 23.26 | -113.47 | +0.08 | +0.35% | 28097.57 | 6513.079 | 1.53% | | 300079 | 数码视讯 | 5.83 | 329.17 | +0.02 | +0.34% | 211396 | 12268.3 | 1.65% | | 301622 | 英思特 | 82.48 | 48.13 | +0.27 | +0.33% | 11242 | 9251.68 | 3.88% | | 300303 | 聚飞光电 | 6.28 | 26.36 | +0.02 | +0.32% | 138390 | 8652.64 | 1.04% | | 300555 | ST路通 | 9.59 | -32.84 | +0.03 | +0.31% | 17030 | 1616.5 | 0.86% | | 833346 | 威贸电子 | 28.90 | 50.40 | +0.09 | +0.31% | 6215 | 1788.885 | 1.39% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 107664 | 3583.47 | 1.44% | | 002079 | 苏州固锝 | 10.02 | 78.75 | +0.03 | +0.30% | 86752 | 8654.03 | 1.07% | | 688683 | 莱尔科技 | 26.75 | 104.62 | +0.08 | +0.30% | 6089.369 | 1633.782 | 0.39% | | 603106 | 恒银科技 | 10.25 | 80.04 | +0.03 | +0.29% | 65119 | 6619.21 | 1.25% | | 301488 | 豪恩汽电 | 72.30 | 65.41 | +0.21 | +0.29% | 7523 | 5412.52 | 3.21% | | 600584 | 长电科技 | 34.64 | 36.95 | +0.10 | +0.29% | 180422 | 62421.5 | 1.01% | | 300656 | 民德电子 | 27.76 | -58.90 | +0.08 | +0.29% | 46568 | 12891.84 | 3.50% | | 688233 | 神工股份 | 32.03 | 79.98 | +0.09 | +0.28% | 30147.88 | 9605.454 | 1.77% | | 688720 | 艾森股份 | 43.77 | 115.05 | +0.12 | +0.27% | 14907.24 | 6509.364 | 2.70% | | 688486 | 龙迅股份 | 66.10 | 62.10 | +0.18 | +0.27% | 16958.02 | 11233.72 | 2.28% | | 688209 | 英集芯 | 18.57 | 56.98 | +0.05 | +0.27% | 24729.69 | 4586.155 | 0.83% | | 002848 | *ST高斯 | 7.51 | -9.67 | +0.02 | +0.27% | 25805 | 1930.2 | 1.57% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 85780 | 6466.77 | 1.23% | | 300162 | 雷曼光电 | 7.60 | -34.79 | +0.02 | +0.26% | 56197 | 4256.06 | 1.64% | | 000810 | 创维数字 | 11.56 | 88.02 | +0.03 | +0.26% | 67677 | 7786.54 | 0.61% | | 002180 | 纳思达 | 23.41 | 59.95 | +0.06 | +0.26% | 61570 | 14434.71 | 0.45% | | 300256 | 星星科技 | 4.04 | -15.27 | +0.01 | +0.25% | 210800 | 8464.75 | 1.28% | | 300134 | 大富科技 | 12.16 | -19.86 | +0.03 | +0.25% | 87852 | 10634.04 | 1.27% | | 301328 | 维峰电子 | 44.93 | 53.24 | +0.11 | +0.25% | 16647 | 7467.15 | 4.88% | | 002119 | 康强电子 | 16.45 | 68.36 | +0.04 | +0.24% | 48944 | 8047.97 | 1.30% | | 603890 | 春秋电子 | 12.36 | 22.88 | +0.03 | +0.24% | 61461 | 7568 | 1.40% | | 300565 | 科信技术 | 12.62 | -17.60 | +0.03 | +0.24% | 64451 | 8084.47 | 2.82% | | 002213 | 大为股份 | 16.89 | -84.38 | +0.04 | +0.24% | 62456 | 10511.98 | 3.03% | | 002655 | 共达电声 | 12.97 | 55.87 | +0.03 | +0.23% | 51568 | 6646.82 | 1.43% | | 603659 | 璞泰来 | 17.64 | 30.57 | +0.04 | +0.23% | 122541 | 21531.6 | 0.57% | | 688123 | 聚辰股份 | 73.18 | 34.17 | +0.16 | +0.22% | 30458.55 | 22406.17 | 1.93% | | 001308 | 康冠科技 | 23.38 | 18.99 | +0.05 | +0.21% | 17429 | 4053.7 | 0.73% | | 688195 | 腾景科技 | 46.86 | 85.19 | +0.10 | +0.21% | 34397.92 | 16086.5 | 2.66% | | 688496 | 清越科技 | 9.43 | -54.77 | +0.02 | +0.21% | 54272.33 | 5016.022 | 2.28% | | 300136 | 信维通信 | 23.81 | 39.22 | +0.05 | +0.21% | 109487 | 26007.88 | 1.33% | | 688172 | 燕东微 | 19.45 | -67.27 | +0.04 | +0.21% | 22173.13 | 4306.228 | 0.38% | | 002845 | 同兴达 | 14.74 | -299.15 | +0.03 | +0.20% | 25619 | 3771.3 | 1.14% | | 430139 | 华岭股份 | 25.38 | -228.60 | +0.05 | +0.20% | 25600 | 6502.723 | 0.98% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 126829 | 6471.07 | 2.41% | | 301321 | 翰博高新 | 15.75 | -12.45 | +0.03 | +0.19% | 23260 | 3647.43 | 1.58% | | 000045 | 深纺织A | 10.56 | 59.79 | +0.02 | +0.19% | 26266 | 2763.82 | 0.57% | | 600776 | 东方通信 | 11.02 | -341.31 | +0.02 | +0.18% | 46276 | 5084.61 | 0.48% | | 300319 | 麦捷科技 | 12.00 | 31.61 | +0.02 | +0.17% | 579471 | 69363.95 | 6.99% | | 688620 | 安凯微 | 12.63 | -66.94 | +0.02 | +0.16% | 125421.8 | 15802.89 | 5.39% | | 688182 | 灿勤科技 | 25.78 | 156.53 | +0.04 | +0.16% | 49011.16 | 12643.18 | 1.23% | | 002681 | 奋达科技 | 6.61 | 102.65 | +0.01 | +0.15% | 286363 | 18760.52 | 1.87% | | 300787 | 海能实业 | 14.26 | 50.73 | +0.02 | +0.14% | 44599 | 6345.27 | 2.34% | | 002552 | 宝鼎科技 | 17.52 | 37.12 | +0.02 | +0.11% | 237889 | 41826.68 | 7.43% | | 002449 | 国星光电 | 9.18 | 140.94 | +0.01 | +0.11% | 76933 | 7028.93 | 1.24% | | 002387 | 维信诺 | 9.45 | -5.49 | +0.01 | +0.11% | 91344 | 8556.56 | 0.65% | | 603633 | 徕木股份 | 9.59 | 60.97 | +0.01 | +0.10% | 78227 | 7516.12 | 1.83% | | 002906 | 华阳集团 | 29.79 | 23.53 | +0.03 | +0.10% | 26299 | 7810.82 | 0.50% | | 301628 | 强达电路 | 90.60 | 60.44 | +0.09 | +0.10% | 10966 | 9919.83 | 5.82% | | 301630 | 同宇新材 | 172.26 | 48.60 | +0.17 | +0.10% | 10506 | 18170.12 | 10.51% | | 002017 | 东信和平 | 24.76 | 74.45 | +0.02 | +0.08% | 647609 | 162596.7 | 11.16% | | 301606 | 绿联科技 | 50.07 | 40.70 | +0.04 | +0.08% | 20126 | 10078.76 | 0.92% | | 301383 | 天键股份 | 38.18 | 35.65 | +0.03 | +0.08% | 9760 | 3703.26 | 1.38% | | 688047 | 龙芯中科 | 130.38 | -74.50 | +0.08 | +0.06% | 18521.28 | 24155.61 | 0.46% | | 300628 | 亿联网络 | 33.60 | 16.11 | +0.02 | +0.06% | 36562 | 12233.11 | 0.50% | | 300077 | 国民技术 | 24.54 | -78.66 | +0.01 | +0.04% | 110041 | 26873.23 | 1.94% | | 688372 | 伟测科技 | 59.30 | 57.18 | +0.02 | +0.03% | 33403.53 | 19895.16 | 3.23% | | 301176 | 逸豪新材 | 31.11 | -136.34 | +0.01 | +0.03% | 43978 | 13686.27 | 7.80% | | 688100 | 威胜信息 | 34.27 | 25.38 | +0.01 | +0.03% | 20235.8 | 6977.76 | 0.41% | | 001388 | 信通电子 | 45.82 | 49.60 | +0.01 | +0.02% | 13172 | 5993.18 | 4.31% | | 001314 | 亿道信息 | 46.52 | 160.39 | +0.01 | +0.02% | 13117 | 6062.39 | 2.53% | | 000066 | 中国长城 | 14.99 | -34.83 | 0.00 | 0.00% | 354077 | 53082.99 | 1.10% | | 000636 | 风华高科 | 13.92 | 48.95 | 0.00 | 0.00% | 66051 | 9172.1 | 0.57% | | 000727 | 冠捷科技 | 2.40 | -133.03 | 0.00 | 0.00% | 312588 | 7454.04 | 0.69% | | 600198 | 大唐电信 | 8.46 | 385.32 | 0.00 | 0.00% | 74017 | 6231.81 | 0.57% | | 600888 | 新疆众和 | 7.11 | 9.18 | 0.00 | 0.00% | 78943 | 5588.6 | 0.56% | | 600405 | 动力源 | 6.47 | -9.72 | 0.00 | 0.00% | 260590 | 16560.72 | 4.27% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | 0.00 | 0.00% | 54228 | 3680.31 | 0.77% | | 300232 | 洲明科技 | 7.16 | 57.85 | 0.00 | 0.00% | 87553 | 6246.68 | 0.99% | | 300296 | 利亚德 | 6.07 | -18.01 | 0.00 | 0.00% | 292463 | 17654.5 | 1.29% | | 603936 | 博敏电子 | 10.23 | -27.47 | 0.00 | 0.00% | 251794 | 25704.53 | 3.99% | | 002729 | 好利科技 | 14.80 | 56.44 | 0.00 | 0.00% | 21675 | 3195.1 | 1.24% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 44781 | 2353.25 | 0.52% | | 002869 | 金溢科技 | 26.16 | 64.72 | 0.00 | 0.00% | 64402 | 16884.92 | 4.04% | | 832876 | 慧为智能 | 31.76 | 2196.41 | 0.00 | 0.00% | 9227 | 2911.061 | 2.39% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 837821 | 则成电子 | 30.15 | 155.18 | 0.00 | 0.00% | 13548 | 4090.568 | 1.86% | | 300739 | 明阳电路 | 15.50 | 364.85 | 0.00 | 0.00% | 95865 | 14776.31 | 2.81% | | 300793 | 佳禾智能 | 17.88 | 160.30 | 0.00 | 0.00% | 131255 | 23246.42 | 3.53% | | 003026 | 中晶科技 | 34.28 | 155.29 | 0.00 | 0.00% | 12546 | 4283.62 | 1.31% | | 688525 | 佰维存储 | 63.50 | -143.70 | 0.00 | 0.00% | 39736.08 | 25166.4 | 1.25% | | 301503 | 智迪科技 | 40.49 | 26.32 | 0.00 | 0.00% | 6929 | 2801.77 | 3.46% | | 301182 | 凯旺科技 | 36.01 | -27.57 | -0.01 | -0.03% | 15129 | 5427.37 | 1.58% | | 600060 | 海信视像 | 22.84 | 12.78 | -0.01 | -0.04% | 73969 | 16939.96 | 0.57% | | 600183 | 生益科技 | 40.98 | 52.11 | -0.02 | -0.05% | 361160 | 146396.9 | 1.51% | | 300390 | 天华新能 | 19.85 | 47.26 | -0.01 | -0.05% | 89567 | 17650.68 | 1.33% | | 603042 | 华脉科技 | 15.64 | 277.26 | -0.01 | -0.06% | 51230 | 7955.01 | 3.19% | | 688728 | 格科微 | 15.36 | 380.75 | -0.01 | -0.07% | 37078.8 | 5682.046 | 0.26% | | 301285 | 鸿日达 | 41.94 | -359.02 | -0.03 | -0.07% | 66326 | 27578.9 | 8.43% | | 300666 | 江丰电子 | 68.88 | 36.69 | -0.05 | -0.07% | 38554 | 26534.33 | 1.74% | | 002635 | 安洁科技 | 13.52 | 47.51 | -0.01 | -0.07% | 48794 | 6577.38 | 1.23% | | 300903 | 科翔股份 | 11.62 | -15.65 | -0.01 | -0.09% | 217792 | 25247.15 | 6.63% | | 688388 | 嘉元科技 | 21.45 | -54.89 | -0.02 | -0.09% | 83562.57 | 17825.25 | 1.96% | | 300563 | 神宇股份 | 37.65 | 163.11 | -0.04 | -0.11% | 35656 | 13317.46 | 2.86% | | 000050 | 深天马A | 9.23 | -83.58 | -0.01 | -0.11% | 134887 | 12429.98 | 0.55% | | 603773 | 沃格光电 | 27.22 | -43.13 | -0.03 | -0.11% | 51898 | 14046.12 | 2.54% | | 605111 | 新洁能 | 32.16 | 30.17 | -0.04 | -0.12% | 41991 | 13500.81 | 1.01% | | 301358 | 湖南裕能 | 30.83 | 44.32 | -0.04 | -0.13% | 57079 | 17506.85 | 1.48% | | 688668 | 鼎通科技 | 89.90 | 70.93 | -0.12 | -0.13% | 85975.76 | 76336.66 | 6.18% | | 300323 | 华灿光电 | 7.48 | -20.19 | -0.01 | -0.13% | 79729 | 5930.47 | 0.91% | | 300623 | 捷捷微电 | 29.90 | 50.48 | -0.04 | -0.13% | 73616 | 21933.75 | 1.01% | | 603380 | 易德龙 | 29.26 | 24.10 | -0.04 | -0.14% | 21057 | 6133.01 | 1.31% | | 301330 | 熵基科技 | 28.95 | 36.60 | -0.04 | -0.14% | 73066 | 21013.8 | 7.97% | | 002351 | 漫步者 | 13.15 | 26.45 | -0.02 | -0.15% | 52266 | 6843.28 | 1.00% | | 000970 | 中科三环 | 13.07 | 127.90 | -0.02 | -0.15% | 272226 | 35591.08 | 2.24% | | 000823 | 超声电子 | 12.67 | 28.31 | -0.02 | -0.16% | 194562 | 24481.4 | 3.62% | | 002709 | 天赐材料 | 18.90 | 69.69 | -0.03 | -0.16% | 158033 | 29685.11 | 1.14% | | 300709 | 精研科技 | 43.63 | 62.79 | -0.07 | -0.16% | 62895 | 27110.36 | 4.23% | | 300088 | 长信科技 | 6.06 | 39.11 | -0.01 | -0.16% | 200762 | 12139.42 | 0.81% | | 002925 | 盈趣科技 | 18.02 | 51.40 | -0.03 | -0.17% | 36619 | 6583.16 | 0.50% | | 002636 | 金安国纪 | 11.82 | 105.92 | -0.02 | -0.17% | 130684 | 15374.79 | 1.80% | | 002583 | 海能达 | 11.70 | -5.96 | -0.02 | -0.17% | 162180 | 18902.18 | 1.26% | | 688387 | 信科移动-U | 5.71 | -70.64 | -0.01 | -0.17% | 87591.48 | 4989.824 | 0.64% | | 300115 | 长盈精密 | 22.29 | 47.51 | -0.04 | -0.18% | 431167 | 96218.95 | 3.18% | | 688629 | 华丰科技 | 56.24 | 6998.71 | -0.11 | -0.20% | 78313.39 | 43872.28 | 4.31% | | 000016 | 深康佳A | 4.84 | -4.33 | -0.01 | -0.21% | 141266 | 6797.98 | 0.88% | | 838701 | 豪声电子 | 19.25 | 51.16 | -0.04 | -0.21% | 3114 | 597.822 | 0.31% | | 832110 | 雷特科技 | 38.42 | 31.44 | -0.08 | -0.21% | 1971 | 752.4846 | 1.21% | | 603005 | 晶方科技 | 27.99 | 67.89 | -0.06 | -0.21% | 129951 | 36347.17 | 1.99% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.01 | -0.22% | 235016 | 10537.85 | 0.52% | | 301611 | 珂玛科技 | 53.92 | 67.63 | -0.12 | -0.22% | 14153 | 7625.48 | 2.36% | | 002463 | 沪电股份 | 53.73 | 36.46 | -0.12 | -0.22% | 372647 | 198726.6 | 1.94% | | 603528 | 多伦科技 | 8.93 | 1518.57 | -0.02 | -0.22% | 393887 | 35568.39 | 5.58% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.01 | -0.23% | 1568413 | 69091.55 | 0.87% | | 600498 | 烽火通信 | 22.06 | 36.47 | -0.05 | -0.23% | 171862 | 37769.77 | 1.47% | | 688208 | 道通科技 | 35.04 | 32.81 | -0.08 | -0.23% | 81611.37 | 28528.19 | 1.22% | | 002916 | 深南电路 | 135.15 | 45.29 | -0.34 | -0.25% | 93306 | 124789.2 | 1.40% | | 603236 | 移远通信 | 82.22 | 28.86 | -0.21 | -0.25% | 51005 | 41976.25 | 1.95% | | 300102 | 乾照光电 | 11.66 | 82.84 | -0.03 | -0.26% | 145999 | 17008.09 | 1.60% | | 002156 | 通富微电 | 27.06 | 60.35 | -0.07 | -0.26% | 234386 | 63340.91 | 1.54% | | 688055 | 龙腾光电 | 3.84 | -67.81 | -0.01 | -0.26% | 45122.31 | 1726.05 | 0.14% | | 300531 | 优博讯 | 19.10 | -46.94 | -0.05 | -0.26% | 63711 | 12087.42 | 2.06% | | 688322 | 奥比中光-UW | 72.18 | -2950.83 | -0.20 | -0.28% | 59402.67 | 42887.73 | 2.03% | | 002055 | 得润电子 | 7.17 | -3.72 | -0.02 | -0.28% | 202767 | 14471.12 | 3.41% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.01 | -0.29% | 75504 | 2568.76 | 0.70% | | 603501 | 豪威集团 | 118.97 | 39.88 | -0.35 | -0.29% | 76478 | 90844.73 | 0.63% | | 000988 | 华工科技 | 49.93 | 37.48 | -0.15 | -0.30% | 185565 | 92728.56 | 1.85% | | 301275 | 汉朔科技 | 55.50 | 33.92 | -0.17 | -0.31% | 7323 | 4054.45 | 2.31% | | 600839 | 四川长虹 | 9.70 | 51.27 | -0.03 | -0.31% | 464742 | 44941.28 | 1.01% | | 600707 | 彩虹股份 | 6.15 | 17.18 | -0.02 | -0.32% | 149700 | 9184.311 | 0.42% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 621627 | 19010.33 | 1.83% | | 300552 | 万集科技 | 27.48 | -16.36 | -0.09 | -0.33% | 16946 | 4641.54 | 1.23% | | 000938 | 紫光股份 | 24.42 | 46.34 | -0.08 | -0.33% | 223608 | 54513.72 | 0.78% | | 603290 | 斯达半导 | 84.60 | 45.14 | -0.30 | -0.35% | 16920 | 14318.02 | 0.71% | | 688484 | 南芯科技 | 39.99 | 63.09 | -0.16 | -0.40% | 75011.96 | 30016.38 | 2.56% | | 688711 | 宏微科技 | 26.69 | -486.98 | -0.11 | -0.41% | 101133.9 | 27572.94 | 4.75% | | 301536 | 星宸科技 | 57.32 | 94.09 | -0.24 | -0.42% | 22256 | 12745.64 | 1.19% | | 870976 | 视声智能 | 27.10 | 36.31 | -0.12 | -0.44% | 6441 | 1741.069 | 1.51% | | 688326 | 经纬恒润-W | 91.99 | -23.06 | -0.41 | -0.44% | 6270.53 | 5757.29 | 0.70% | | 601138 | 工业富联 | 32.85 | 26.89 | -0.15 | -0.45% | 1114000 | 362812.1 | 0.56% | | 600884 | 杉杉股份 | 10.60 | -91.46 | -0.05 | -0.47% | 633726 | 66803.63 | 3.61% | | 301318 | 维海德 | 35.55 | 33.20 | -0.17 | -0.48% | 25302 | 9001.67 | 4.32% | | 300976 | 达瑞电子 | 55.18 | 27.42 | -0.27 | -0.49% | 22558 | 12420.61 | 2.65% | | 603296 | 华勤技术 | 79.99 | 25.69 | -0.40 | -0.50% | 58209 | 46472.04 | 1.02% | | 000063 | 中兴通讯 | 33.73 | 19.83 | -0.17 | -0.50% | 278841 | 93957.9 | 0.69% | | 300842 | 帝科股份 | 43.40 | 28.11 | -0.22 | -0.50% | 19574 | 8456.28 | 1.55% | | 301217 | 铜冠铜箔 | 24.98 | -167.15 | -0.13 | -0.52% | 395792 | 98910.47 | 4.77% | | 301205 | 联特科技 | 95.93 | 106.99 | -0.50 | -0.52% | 41777 | 39854.24 | 6.15% | | 002045 | 国光电器 | 15.29 | 33.56 | -0.08 | -0.52% | 114406 | 17404.54 | 2.04% | | 300502 | 新易盛 | 182.16 | 44.30 | -0.96 | -0.52% | 235862 | 426644 | 2.66% | | 300408 | 三环集团 | 33.45 | 27.99 | -0.18 | -0.54% | 95234 | 31769.04 | 0.51% | | 002137 | 实益达 | 8.77 | -238.12 | -0.05 | -0.57% | 63934 | 5576.83 | 1.61% | | 603186 | 华正新材 | 33.15 | -60.33 | -0.19 | -0.57% | 45407 | 15048.9 | 3.20% | | 600460 | 士兰微 | 25.95 | 112.54 | -0.15 | -0.57% | 247785 | 64275.71 | 1.49% | | 603002 | 宏昌电子 | 6.91 | 173.43 | -0.04 | -0.58% | 194807 | 13404.91 | 1.72% | | 603595 | 东尼电子 | 18.88 | 460.16 | -0.11 | -0.58% | 29095 | 5471.46 | 1.25% | | 300120 | 经纬辉开 | 8.57 | 1769.31 | -0.05 | -0.58% | 128682 | 11005.97 | 2.44% | | 003019 | 宸展光电 | 30.16 | 30.84 | -0.18 | -0.59% | 20801 | 6252.74 | 1.22% | | 831526 | 凯华材料 | 28.42 | 108.00 | -0.17 | -0.59% | 3839 | 1090.047 | 0.73% | | 831167 | 鑫汇科 | 28.35 | 77.66 | -0.17 | -0.60% | 6938 | 1959.704 | 2.39% | | 301600 | 慧翰股份 | 117.88 | 66.38 | -0.72 | -0.61% | 20563 | 24400.96 | 7.86% | | 605358 | 立昂微 | 24.55 | -58.11 | -0.15 | -0.61% | 57173 | 14023.41 | 0.85% | | 002913 | 奥士康 | 39.22 | 35.16 | -0.24 | -0.61% | 71189 | 27651.13 | 2.68% | | 300752 | 隆利科技 | 19.56 | 38.26 | -0.12 | -0.61% | 34146 | 6680.05 | 2.17% | | 001389 | 广合科技 | 63.63 | 35.08 | -0.40 | -0.62% | 55880 | 35346.29 | 3.72% | | 601231 | 环旭电子 | 15.61 | 22.76 | -0.10 | -0.64% | 151491 | 23555.23 | 0.69% | | 688665 | 四方光电 | 55.70 | 44.57 | -0.36 | -0.64% | 11186.18 | 6188.929 | 1.11% | | 000977 | 浪潮信息 | 53.75 | 32.28 | -0.35 | -0.65% | 279764 | 150291.6 | 1.90% | | 600552 | 凯盛科技 | 11.80 | 74.20 | -0.08 | -0.67% | 180615 | 21263.47 | 1.91% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.02 | -0.70% | 107705 | 3036.75 | 1.03% | | 002241 | 歌尔股份 | 22.72 | 28.80 | -0.16 | -0.70% | 419149 | 94699.57 | 1.36% | | 002138 | 顺络电子 | 28.33 | 24.05 | -0.20 | -0.70% | 132759 | 37713.37 | 1.75% | | 688775 | 影石创新 | 163.62 | 66.26 | -1.17 | -0.71% | 16981.73 | 27733.22 | 5.57% | | 300433 | 蓝思科技 | 22.22 | 31.13 | -0.16 | -0.71% | 236982 | 52595.37 | 0.48% | | 002955 | 鸿合科技 | 24.90 | 29.07 | -0.18 | -0.72% | 16564 | 4116.31 | 0.88% | | 002993 | 奥海科技 | 38.72 | 22.89 | -0.28 | -0.72% | 24297 | 9421.84 | 1.02% | | 002236 | 大华股份 | 16.32 | 17.89 | -0.12 | -0.73% | 216366 | 35311.47 | 1.02% | | 000725 | 京东方A | 4.00 | 25.14 | -0.03 | -0.74% | 2550134 | 102293 | 0.69% | | 600171 | 上海贝岭 | 34.10 | 60.89 | -0.26 | -0.76% | 113308 | 38574.02 | 1.60% | | 600745 | 闻泰科技 | 36.25 | -16.62 | -0.28 | -0.77% | 96329 | 34936.62 | 0.77% | | 603328 | 依顿电子 | 10.27 | 22.84 | -0.08 | -0.77% | 154644 | 15822.07 | 1.55% | | 300393 | 中来股份 | 6.11 | -8.15 | -0.05 | -0.81% | 116999 | 7117.58 | 1.22% | | 002273 | 水晶光电 | 20.65 | 26.78 | -0.17 | -0.82% | 243180 | 50022.21 | 1.79% | | 688234 | 天岳先进 | 59.49 | 180.73 | -0.49 | -0.82% | 32224.16 | 19112.55 | 0.75% | | 002281 | 光迅科技 | 49.75 | 54.68 | -0.41 | -0.82% | 233533 | 116097.3 | 3.00% | | 688288 | 鸿泉物联 | 30.25 | 111.69 | -0.25 | -0.82% | 21373.26 | 6462.007 | 2.12% | | 872190 | 雷神科技 | 30.39 | 122.04 | -0.26 | -0.85% | 12080 | 3664.978 | 1.22% | | 300548 | 长芯博创 | 84.10 | 151.36 | -0.73 | -0.86% | 106676 | 89170.12 | 3.97% | | 002920 | 德赛西威 | 102.02 | 25.71 | -0.90 | -0.87% | 25982 | 26499.4 | 0.47% | | 301165 | 锐捷网络 | 61.70 | 72.28 | -0.56 | -0.90% | 68481 | 42377.27 | 7.17% | | 688396 | 华润微 | 46.52 | 76.01 | -0.43 | -0.92% | 34010.92 | 15822.81 | 0.26% | | 300582 | 英飞特 | 14.00 | 416.97 | -0.13 | -0.92% | 118640 | 16591.96 | 5.35% | | 002600 | 领益智造 | 9.09 | 34.29 | -0.09 | -0.98% | 781211.1 | 71036.25 | 1.13% | | 002876 | 三利谱 | 27.06 | 70.25 | -0.28 | -1.02% | 35173 | 9502.77 | 2.36% | | 688608 | 恒玄科技 | 234.85 | 63.27 | -2.55 | -1.07% | 22827.85 | 53487.61 | 1.36% | | 688159 | 有方科技 | 57.90 | 91.00 | -0.63 | -1.08% | 29413.22 | 16910.58 | 3.17% | | 600703 | 三安光电 | 12.54 | 180.81 | -0.14 | -1.10% | 532638 | 67256.32 | 1.07% | | 300708 | 聚灿光电 | 12.53 | 42.72 | -0.14 | -1.10% | 108748 | 13606.61 | 2.08% | | 300205 | *ST天喻 | 5.30 | -5.57 | -0.06 | -1.12% | 72513 | 3841.12 | 1.69% | | 603341 | 龙旗科技 | 39.64 | 35.29 | -0.45 | -1.12% | 40049 | 15812.01 | 1.50% | | 831641 | 格利尔 | 17.60 | 544.30 | -0.20 | -1.12% | 13285 | 2330.537 | 2.97% | | 600330 | 天通股份 | 7.81 | 104.31 | -0.09 | -1.14% | 276741 | 21575.21 | 2.24% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.03 | -1.16% | 658391 | 16700.49 | 1.13% | | 603083 | 剑桥科技 | 50.27 | 78.26 | -0.60 | -1.18% | 224488 | 112618 | 8.38% | | 002217 | 合力泰 | 2.40 | 9.40 | -0.03 | -1.23% | 325117 | 7831.15 | 0.57% | | 002796 | 世嘉科技 | 12.66 | 39.03 | -0.16 | -1.25% | 134975 | 17137.37 | 5.96% | | 300672 | 国科微 | 83.61 | 168.95 | -1.06 | -1.25% | 43402 | 36404.82 | 2.06% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 72410 | 1684.84 | 0.92% | | 688184 | ST帕瓦 | 9.88 | -2.32 | -0.13 | -1.30% | 10370.31 | 1029.181 | 1.03% | | 301326 | 捷邦科技 | 78.96 | -224.24 | -1.04 | -1.30% | 17866 | 14175.86 | 6.60% | | 871857 | 泓禧科技 | 19.48 | 116.18 | -0.27 | -1.37% | 10524 | 2052.792 | 1.42% | | 870199 | 倍益康 | 34.45 | 106.91 | -0.48 | -1.37% | 15669 | 5355.57 | 4.21% | | 600563 | 法拉电子 | 108.53 | 22.45 | -1.55 | -1.41% | 16775 | 18323.4 | 0.75% | | 300078 | 思创医惠 | 4.11 | -10.14 | -0.06 | -1.44% | 616963 | 25037.72 | 5.54% | | 300679 | 电连技术 | 48.81 | 35.52 | -0.72 | -1.45% | 73548 | 35848.69 | 2.05% | | 600601 | 方正科技 | 5.94 | 95.66 | -0.09 | -1.49% | 1312427 | 77792.27 | 3.15% | | 002475 | 立讯精密 | 36.08 | 18.77 | -0.56 | -1.53% | 637636 | 229569.7 | 0.88% | | 688582 | 芯动联科 | 63.71 | 95.21 | -0.99 | -1.53% | 38113.02 | 24468.5 | 1.53% | | 603516 | 淳中科技 | 65.50 | 203.91 | -1.03 | -1.55% | 224524 | 149767.5 | 11.05% | | 688538 | 和辉光电-U | 2.53 | -14.65 | -0.04 | -1.56% | 479535.6 | 12142.25 | 0.83% | | 002947 | 恒铭达 | 33.47 | 17.34 | -0.53 | -1.56% | 42526 | 14203.94 | 2.21% | | 688696 | 极米科技 | 109.75 | 45.60 | -1.81 | -1.62% | 13602.86 | 14830.02 | 1.94% | | 002841 | 视源股份 | 35.51 | 25.89 | -0.59 | -1.63% | 40146 | 14292.1 | 0.77% | | 300546 | 雄帝科技 | 26.37 | 235.02 | -0.44 | -1.64% | 81237 | 21457.48 | 6.06% | | 300414 | 中光防雷 | 15.28 | 630.50 | -0.26 | -1.67% | 404617 | 61324.7 | 12.90% | | 003040 | 楚天龙 | 21.68 | 479.20 | -0.37 | -1.68% | 163840 | 35602.62 | 3.59% | | 301511 | 德福科技 | 35.14 | -167.60 | -0.61 | -1.71% | 400018 | 139445.3 | 10.68% | | 300308 | 中际旭创 | 206.84 | 40.00 | -3.79 | -1.80% | 261624 | 541259.1 | 2.37% | | 300046 | 台基股份 | 41.46 | 159.12 | -0.76 | -1.80% | 127931 | 53115.84 | 5.41% | | 688313 | 仕佳光子 | 54.44 | 92.64 | -1.02 | -1.84% | 252403 | 135904.6 | 5.50% | | 688475 | 萤石网络 | 34.61 | 51.94 | -0.68 | -1.93% | 38495.71 | 13322.75 | 0.94% | | 603920 | 世运电路 | 32.94 | 31.82 | -0.65 | -1.94% | 339299 | 112158.9 | 4.71% | | 603052 | 可川科技 | 29.70 | 99.41 | -0.59 | -1.95% | 149400 | 44113.93 | 26.46% | | 301042 | 安联锐视 | 39.76 | 41.33 | -0.80 | -1.97% | 20536 | 8213.96 | 3.11% | | 688603 | 天承科技 | 65.63 | 108.11 | -1.36 | -2.03% | 40933.82 | 26734.6 | 8.63% | | 002415 | 海康威视 | 28.48 | 20.92 | -0.63 | -2.16% | 984248.9 | 281825.7 | 1.08% | | 300476 | 胜宏科技 | 186.85 | 86.41 | -4.50 | -2.35% | 275167 | 511665.6 | 3.22% | | 300835 | 龙磁科技 | 55.10 | 60.48 | -1.33 | -2.36% | 65525 | 35793.99 | 7.95% | | 600363 | 联创光电 | 55.02 | 98.90 | -1.41 | -2.50% | 66323 | 36503.93 | 1.46% | | 688282 | 理工导航 | 49.50 | 1603.68 | -1.39 | -2.73% | 8930.21 | 4421.073 | 2.45% | | 002104 | 恒宝股份 | 18.71 | 142.93 | -0.55 | -2.86% | 850966 | 159763 | 14.19% | | 688519 | 南亚新材 | 49.16 | 191.14 | -1.45 | -2.87% | 36233.43 | 17770.35 | 1.56% | | 301183 | 东田微 | 63.84 | 75.05 | -2.00 | -3.04% | 68609 | 44130.62 | 11.70% | | 688596 | 正帆科技 | 34.92 | 19.01 | -1.12 | -3.11% | 79566.16 | 27877.63 | 2.72% | | 688141 | 杰华特 | 30.07 | -26.47 | -0.99 | -3.19% | 120713.7 | 36480.11 | 4.57% | | 603185 | 弘元绿能 | 19.32 | -5.01 | -0.64 | -3.21% | 133964 | 25798.36 | 1.97% | | 688183 | 生益电子 | 50.94 | 83.79 | -1.69 | -3.21% | 151384.5 | 77219.07 | 1.82% | | 300811 | 铂科新材 | 56.73 | 43.41 | -1.99 | -3.39% | 89293 | 51008.05 | 3.88% | | 603228 | 景旺电子 | 60.02 | 48.12 | -2.13 | -3.43% | 277128 | 166982.9 | 2.97% | | 688498 | 源杰科技 | 215.06 | -7869.92 | -7.94 | -3.56% | 27250.71 | 58977.02 | 4.53% | | 834950 | 迅安科技 | 25.26 | 30.82 | -1.00 | -3.81% | 34124 | 8474.883 | 9.21% | | 002938 | 鹏鼎控股 | 49.49 | 31.77 | -2.01 | -3.90% | 332356 | 165191.6 | 1.44% | | 002436 | 兴森科技 | 17.52 | -139.32 | -0.72 | -3.95% | 1200816 | 210899.5 | 7.95% | | 600666 | 奥瑞德 | 3.88 | -65.50 | -0.16 | -3.96% | 1897076 | 74316.86 | 7.84% | | 002577 | 雷柏科技 | 20.16 | 185.41 | -0.88 | -4.18% | 79244 | 15910.66 | 2.81% | | 300394 | 天孚通信 | 103.05 | 57.13 | -4.83 | -4.48% | 308006 | 317902.7 | 3.97% | | 002384 | 东山精密 | 52.49 | 76.78 | -2.63 | -4.77% | 599708 | 318274.1 | 4.33% | | 920005 | 鼎佳精密 | 52.52 | 62.32 | -2.70 | -4.89% | 47465 | 25025.6 | 24.98% | | 688503 | 聚和材料 | 47.04 | 26.36 | -2.48 | -5.01% | 76419.99 | 35494.86 | 4.23% | | 002161 | 远望谷 | 7.48 | -66.70 | -0.43 | -5.44% | 622810 | 47092.43 | 8.73% | | 301626 | 苏州天脉 | 136.45 | 86.09 | -8.55 | -5.90% | 26661 | 37067.25 | 10.24% |
|