|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文科股份(002775)广东省上涨家数:455下跌家数:405平均涨幅:+0.22%平均换手:2.60%总成交额:2325.23亿元 更新时间：2026-02-10 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 300158 | 75154.68 | 19.07% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 365899 | 58279.81 | 4.12% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 440593 | 63489.61 | 12.61% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 1873910 | 195017.2 | 18.41% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 62674 | 6618.32 | 1.98% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 341259 | 39074.11 | 2.31% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 218457 | 34963.3 | 12.55% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 429041 | 48781.91 | 0.95% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.21 | +9.59% | 2607992 | 61444.75 | 28.86% | | 002215 | 诺普信 | 12.36 | 18.46 | +1.03 | +9.09% | 527920 | 62444.14 | 6.57% | | 300043 | 星辉娱乐 | 7.64 | 230.91 | +0.61 | +8.68% | 1816163 | 133231.3 | 14.60% | | 300770 | 新媒股份 | 50.51 | 15.51 | +4.02 | +8.65% | 146193 | 70910.08 | 6.42% | | 688683 | 莱尔科技 | 39.17 | 148.60 | +2.87 | +7.91% | 35632.08 | 13751.08 | 2.30% | | 002294 | 信立泰 | 52.48 | 86.99 | +3.49 | +7.12% | 105745 | 54488.33 | 0.95% | | 301628 | 强达电路 | 107.16 | 62.47 | +7.09 | +7.09% | 41425 | 43645.11 | 12.70% | | 300589 | 江龙船艇 | 20.93 | -158.63 | +1.35 | +6.89% | 521450 | 107575.5 | 22.51% | | 300814 | 中富电路 | 82.82 | 455.87 | +5.27 | +6.80% | 115963 | 94575.84 | 6.06% | | 301002 | 崧盛股份 | 40.62 | -211.76 | +2.55 | +6.70% | 114545 | 44793.4 | 13.74% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.76 | +6.54% | 569230 | 70459.77 | 5.70% | | 688343 | 云天励飞-U | 88.62 | -70.56 | +5.07 | +6.07% | 195538.8 | 173446.1 | 7.39% | | 688622 | 禾信仪器 | 133.57 | -156.77 | +7.12 | +5.63% | 13252.15 | 17172.88 | 1.88% | | 300781 | 因赛集团 | 52.01 | -158.33 | +2.70 | +5.48% | 203793 | 102297 | 16.82% | | 688617 | 惠泰医疗 | 241.69 | 44.36 | +12.31 | +5.37% | 14291.64 | 33942.34 | 1.01% | | 301323 | 新莱福 | 58.10 | 42.95 | +2.89 | +5.23% | 39017 | 22968.01 | 5.77% | | 002181 | 粤传媒 | 12.64 | 79.62 | +0.61 | +5.07% | 1042909 | 129497.6 | 9.19% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 50367 | 44712.99 | 4.06% | | 920075 | 柏星龙 | 30.70 | 74.12 | +1.40 | +4.78% | 46962 | 14014.25 | 13.46% | | 601900 | 南方传媒 | 15.61 | 12.17 | +0.70 | +4.69% | 274806 | 42268.2 | 3.12% | | 300921 | 南凌科技 | 31.53 | 166.48 | +1.38 | +4.58% | 271295 | 85279.19 | 23.65% | | 000823 | 超声电子 | 14.92 | 32.49 | +0.65 | +4.56% | 321239 | 47931.2 | 5.98% | | 300556 | 丝路视觉 | 22.20 | -10.00 | +0.96 | +4.52% | 104579 | 22927.99 | 9.77% | | 002831 | 裕同科技 | 31.79 | 19.83 | +1.36 | +4.47% | 55682 | 17441.18 | 1.09% | | 002620 | ST瑞和 | 6.24 | -17.61 | +0.26 | +4.35% | 91822 | 5680.51 | 2.91% | | 688327 | 云从科技-UW | 16.20 | -33.88 | +0.67 | +4.31% | 254344.5 | 40328.51 | 3.05% | | 688759 | 必贝特-U | 44.23 | -203.03 | +1.81 | +4.27% | 31904.59 | 14047.7 | 6.87% | | 002425 | 凯撒文化 | 4.16 | -7.38 | +0.17 | +4.26% | 598425 | 24785.42 | 6.26% | | 002876 | 三利谱 | 27.91 | 100.38 | +1.14 | +4.26% | 103850 | 29251.55 | 6.97% | | 300533 | 冰川网络 | 36.28 | 11.79 | +1.44 | +4.13% | 125086 | 44760.58 | 7.58% | | 002957 | 科瑞技术 | 30.15 | 57.18 | +1.19 | +4.11% | 325839 | 98290.23 | 7.78% | | 301588 | 美新科技 | 25.91 | 67.76 | +1.01 | +4.06% | 41431 | 10568.52 | 5.65% | | 920375 | 派诺科技 | 14.76 | 96.46 | +0.57 | +4.02% | 34300 | 5073.68 | 5.28% | | 002130 | 沃尔核材 | 28.41 | 35.29 | +1.09 | +3.99% | 700824.9 | 196538.9 | 6.12% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.07 | +3.91% | 892648 | 16337.69 | 2.38% | | 301396 | 宏景科技 | 95.95 | 235.15 | +3.60 | +3.90% | 149243 | 141034.1 | 19.62% | | 300408 | 三环集团 | 56.26 | 42.35 | +2.07 | +3.82% | 216540 | 121324.8 | 1.16% | | 000534 | 万泽股份 | 32.89 | 74.85 | +1.21 | +3.82% | 220874 | 71841.38 | 4.42% | | 301458 | 钧崴电子 | 36.49 | 75.68 | +1.34 | +3.81% | 59957 | 21954.29 | 5.10% | | 002842 | 翔鹭钨业 | 31.32 | -1933.31 | +1.12 | +3.71% | 375809 | 117510.3 | 14.00% | | 002815 | 崇达技术 | 15.29 | 60.25 | +0.54 | +3.66% | 445432 | 68131.22 | 5.73% | | 300738 | 奥飞数据 | 24.78 | 149.23 | +0.87 | +3.64% | 694946 | 170426.7 | 7.06% | | 300804 | 广康生化 | 44.74 | 72.23 | +1.55 | +3.59% | 89854 | 39568.32 | 32.67% | | 002152 | 广电运通 | 13.41 | 39.22 | +0.46 | +3.55% | 285449 | 37781.82 | 1.15% | | 600673 | 东阳光 | 32.43 | 100.82 | +1.10 | +3.51% | 443384 | 143675.2 | 1.48% | | 300925 | 法本信息 | 22.51 | 91.02 | +0.76 | +3.49% | 148462 | 33155.69 | 4.25% | | 002856 | 美芝股份 | 16.22 | -9.11 | +0.54 | +3.44% | 58741 | 9475.449 | 4.74% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 217726 | 17543.18 | 3.03% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.26 | +3.37% | 292871 | 23055.11 | 3.32% | | 002575 | 群兴玩具 | 8.29 | -173.62 | +0.27 | +3.37% | 923924.9 | 76144.81 | 15.78% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.46 | +3.36% | 260115 | 36505.7 | 4.76% | | 300686 | 智动力 | 16.14 | -30.28 | +0.52 | +3.33% | 58803 | 9419.8 | 3.47% | | 301327 | 华宝新能 | 59.93 | 46.95 | +1.93 | +3.33% | 13844 | 8084 | 1.81% | | 300805 | 电声股份 | 14.99 | 153.24 | +0.48 | +3.31% | 325521 | 47900.48 | 11.29% | | 600685 | 中船防务 | 33.17 | 55.48 | +1.06 | +3.30% | 184749 | 60640.31 | 2.25% | | 300094 | 国联水产 | 4.10 | -3.16 | +0.13 | +3.27% | 1042638 | 42318.92 | 9.43% | | 300687 | 赛意信息 | 22.59 | 127.55 | +0.71 | +3.24% | 128432 | 28601.53 | 3.90% | | 301313 | 凡拓数创 | 32.78 | -21.64 | +1.02 | +3.21% | 41925 | 13548.2 | 5.36% | | 002881 | 美格智能 | 47.87 | 79.62 | +1.48 | +3.19% | 59496 | 28135.5 | 3.27% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1300341 | 42851.51 | 4.90% | | 002789 | *ST建艺 | 10.54 | -1.43 | +0.32 | +3.13% | 34984 | 3639.22 | 2.24% | | 002822 | ST中装 | 3.64 | -4.74 | +0.11 | +3.12% | 217583 | 7957.82 | 2.03% | | 688025 | 杰普特 | 219.28 | 89.38 | +6.53 | +3.07% | 65026.55 | 145115.1 | 6.84% | | 301011 | 华立科技 | 27.57 | 51.85 | +0.82 | +3.07% | 30728 | 8395.569 | 2.19% | | 688662 | 富信科技 | 57.65 | 127.54 | +1.70 | +3.04% | 56888.74 | 33493.79 | 6.45% | | 000034 | 神州数码 | 38.00 | 51.95 | +1.11 | +3.01% | 172325 | 65037.77 | 2.85% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.11 | +2.94% | 66461 | 2529.07 | 1.19% | | 300606 | 金太阳 | 35.12 | -307.11 | +1.00 | +2.93% | 215053 | 77640.32 | 18.28% | | 688388 | 嘉元科技 | 44.37 | -350.49 | +1.25 | +2.90% | 193287.1 | 86925.97 | 4.53% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 137564 | 8247.14 | 2.17% | | 301029 | 怡合达 | 29.33 | 37.69 | +0.82 | +2.88% | 126429 | 37282.01 | 2.74% | | 300852 | 四会富仕 | 46.50 | 50.28 | +1.30 | +2.88% | 67029 | 31327.35 | 4.33% | | 301268 | 铭利达 | 24.33 | -23.74 | +0.68 | +2.88% | 83335 | 20077.91 | 2.42% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.11 | +2.84% | 306591 | 12298.72 | 3.01% | | 002169 | 智光电气 | 13.47 | -44.56 | +0.37 | +2.82% | 405431 | 54573.06 | 5.34% | | 002238 | 天威视讯 | 9.66 | -132.04 | +0.26 | +2.77% | 413630 | 39592.89 | 5.15% | | 301377 | 鼎泰高科 | 178.92 | 217.69 | +4.78 | +2.74% | 24607 | 44168.45 | 3.46% | | 300834 | 星辉环材 | 27.12 | 79.90 | +0.72 | +2.73% | 59348 | 16231.84 | 3.08% | | 300634 | 彩讯股份 | 30.90 | 60.27 | +0.82 | +2.73% | 149599 | 45417.11 | 3.44% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.08 | +2.71% | 490474 | 14680.69 | 2.44% | | 002683 | 广东宏大 | 49.72 | 41.93 | +1.30 | +2.68% | 108420 | 53784.69 | 1.63% | | 300454 | 深信服 | 145.22 | 87.77 | +3.77 | +2.67% | 92455 | 133520.9 | 3.34% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.17 | +2.61% | 325645 | 21475.14 | 1.85% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.50 | +2.59% | 17267.18 | 3392.936 | 1.59% | | 300264 | 佳创视讯 | 8.76 | -88.68 | +0.22 | +2.58% | 515020 | 45091.21 | 13.90% | | 300403 | 汉宇集团 | 14.12 | 37.93 | +0.34 | +2.47% | 166411 | 23506.21 | 3.90% | | 301318 | 维海德 | 31.19 | 34.57 | +0.74 | +2.43% | 16275 | 5042.85 | 1.83% | | 301248 | 杰创智能 | 47.20 | 5835.44 | +1.11 | +2.41% | 36313 | 17028.76 | 3.23% | | 002400 | 省广集团 | 11.98 | 197.40 | +0.28 | +2.39% | 2275745 | 269208.2 | 13.18% | | 688049 | 炬芯科技 | 54.04 | 50.54 | +1.26 | +2.39% | 43494.51 | 23342.25 | 2.48% | | 002492 | 恒基达鑫 | 9.08 | 59.11 | +0.21 | +2.37% | 74265 | 6611.8 | 1.87% | | 300639 | 凯普生物 | 7.37 | -9.15 | +0.17 | +2.36% | 507252 | 37497.33 | 7.99% | | 002862 | 实丰文化 | 19.52 | -60.97 | +0.45 | +2.36% | 53628 | 10432.06 | 4.25% | | 301391 | 卡莱特 | 74.07 | 334.67 | +1.70 | +2.35% | 6557 | 4852.15 | 0.71% | | 002845 | 同兴达 | 15.28 | -90.47 | +0.35 | +2.34% | 61097 | 9307.33 | 2.72% | | 300854 | 中兰环保 | 23.58 | -111.91 | +0.54 | +2.34% | 23049 | 5389.97 | 2.83% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 212118 | 19628.39 | 6.05% | | 300499 | 高澜股份 | 29.33 | 5731.74 | +0.66 | +2.30% | 208139 | 61784.31 | 7.67% | | 002416 | 爱施德 | 13.86 | 43.63 | +0.31 | +2.29% | 266842 | 36761.51 | 2.18% | | 002654 | 万润科技 | 14.32 | 211.60 | +0.32 | +2.29% | 238476 | 33735.99 | 3.00% | | 300052 | ST中青宝 | 14.40 | -86.36 | +0.32 | +2.27% | 35835 | 5098.73 | 1.37% | | 301362 | 民爆光电 | 94.07 | 50.85 | +2.07 | +2.25% | 77323 | 72087.27 | 26.06% | | 001212 | 中旗新材 | 50.68 | -2977.61 | +1.11 | +2.24% | 46476 | 23744.52 | 2.67% | | 002908 | 德生科技 | 10.53 | 286.77 | +0.23 | +2.23% | 96873 | 10117.16 | 3.01% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.11 | +2.23% | 73225 | 3685.35 | 2.04% | | 000676 | 智度股份 | 9.90 | 70.58 | +0.21 | +2.17% | 514753 | 50500.22 | 4.09% | | 002841 | 视源股份 | 39.45 | 30.25 | +0.83 | +2.15% | 26351 | 10282.12 | 0.51% | | 301067 | 显盈科技 | 35.85 | 2617.21 | +0.75 | +2.14% | 25754 | 9268.85 | 4.03% | | 301111 | 粤万年青 | 22.98 | -203.51 | +0.46 | +2.04% | 120657 | 28080.15 | 7.54% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 145157 | 13276.17 | 2.72% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 277661 | 24388.17 | 2.38% | | 300570 | 太辰光 | 140.43 | 84.88 | +2.69 | +1.95% | 247505 | 351039.5 | 12.88% | | 600428 | 中远海特 | 7.84 | 12.98 | +0.15 | +1.95% | 188698 | 14563.95 | 0.77% | | 300671 | 富满微 | 48.21 | -45.19 | +0.91 | +1.92% | 169369 | 82620.7 | 7.67% | | 688628 | 优利德 | 38.22 | 25.59 | +0.72 | +1.92% | 6829.139 | 2591.108 | 0.61% | | 002888 | 惠威科技 | 21.97 | 192.29 | +0.41 | +1.90% | 24093 | 5255.53 | 3.22% | | 688159 | 有方科技 | 49.83 | 52.38 | +0.92 | +1.88% | 16472.69 | 8204.872 | 1.78% | | 002600 | 领益智造 | 15.26 | 48.81 | +0.28 | +1.87% | 950588.9 | 145184.6 | 1.32% | | 688788 | 科思科技 | 75.85 | -44.99 | +1.39 | +1.87% | 45698.01 | 35643.37 | 2.91% | | 003021 | 兆威机电 | 123.98 | 120.75 | +2.26 | +1.86% | 42469 | 52842.11 | 2.05% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 73008 | 9593.46 | 1.60% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.13 | +1.85% | 115239 | 8164.77 | 2.16% | | 688418 | 震有科技 | 41.04 | -217.37 | +0.74 | +1.84% | 155294.8 | 63335.47 | 8.06% | | 300822 | 贝仕达克 | 16.74 | 186.91 | +0.30 | +1.82% | 41941 | 7019.91 | 1.45% | | 300242 | 佳云科技 | 6.22 | -41.89 | +0.11 | +1.80% | 328503 | 20211.19 | 5.18% | | 000014 | 沙河股份 | 14.79 | -57.13 | +0.26 | +1.79% | 354483 | 53165.56 | 14.65% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 58628 | 4336.74 | 1.61% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.12 | +1.77% | 334129 | 22810.65 | 1.57% | | 002348 | 高乐股份 | 6.36 | -173.47 | +0.11 | +1.76% | 99603 | 6274.9 | 1.10% | | 300012 | 华测检测 | 15.95 | 27.21 | +0.27 | +1.72% | 111141 | 17541.01 | 0.78% | | 002979 | 雷赛智能 | 40.65 | 59.03 | +0.68 | +1.70% | 32264 | 13014.67 | 1.46% | | 688177 | 百奥泰 | 24.43 | -27.43 | +0.40 | +1.66% | 10597.58 | 2572.35 | 0.26% | | 301366 | 一博科技 | 36.50 | 345.70 | +0.59 | +1.64% | 12095 | 4414.29 | 1.59% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.03 | +1.64% | 349127 | 6426.63 | 1.18% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.18 | +1.63% | 85744 | 9532.2 | 1.81% | | 301288 | *ST清研 | 19.30 | -200.80 | +0.31 | +1.63% | 14577 | 2790.81 | 1.87% | | 300635 | 中达安 | 14.38 | -39.78 | +0.23 | +1.63% | 22481 | 3202.19 | 1.87% | | 688036 | 传音控股 | 61.39 | 18.63 | +0.98 | +1.62% | 60186.21 | 36467.16 | 0.52% | | 300044 | ST赛为 | 6.93 | -9.74 | +0.11 | +1.61% | 373638 | 26126.96 | 5.22% | | 301369 | 联动科技 | 123.53 | 445.36 | +1.96 | +1.61% | 8007 | 9842.88 | 2.20% | | 001326 | 联域股份 | 62.92 | 171.80 | +0.99 | +1.60% | 17619 | 11007.33 | 7.31% | | 688359 | 三孚新科 | 78.58 | -313.15 | +1.23 | +1.59% | 23770.57 | 18710.02 | 2.42% | | 300319 | 麦捷科技 | 12.32 | 32.44 | +0.19 | +1.57% | 127035 | 15582.39 | 1.53% | | 301133 | 金钟股份 | 40.23 | 107.80 | +0.62 | +1.57% | 20875 | 8424.88 | 1.88% | | 300310 | 宜通世纪 | 7.15 | -122.93 | +0.11 | +1.56% | 319236 | 22700.23 | 4.62% | | 301291 | 明阳电气 | 46.96 | 21.11 | +0.72 | +1.56% | 54372 | 25199.87 | 3.37% | | 002577 | 雷柏科技 | 18.45 | 480.93 | +0.28 | +1.54% | 14886 | 2740.42 | 0.53% | | 688325 | 赛微微电 | 98.57 | 105.11 | +1.49 | +1.53% | 9485.349 | 9463.028 | 1.19% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.04 | +1.53% | 181226 | 4822.17 | 1.73% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 39290 | 6377.77 | 1.14% | | 300124 | 汇川技术 | 77.99 | 40.71 | +1.14 | +1.48% | 210946 | 164064.6 | 0.88% | | 300098 | 高新兴 | 6.31 | -86.17 | +0.09 | +1.45% | 341001 | 21265.6 | 2.21% | | 001229 | 魅视科技 | 38.76 | 58.34 | +0.55 | +1.44% | 7195 | 2780.02 | 1.37% | | 002762 | *ST金比 | 7.07 | -148.40 | +0.10 | +1.43% | 13601 | 957.04 | 0.64% | | 002912 | 中新赛克 | 31.82 | 56.45 | +0.45 | +1.43% | 19305 | 6125.49 | 1.19% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.17 | +1.43% | 171954 | 20811.03 | 2.18% | | 000032 | 深桑达Ａ | 20.62 | 159.07 | +0.29 | +1.43% | 104529 | 21423.89 | 0.92% | | 000636 | 风华高科 | 21.40 | 82.44 | +0.30 | +1.42% | 463726 | 100025.8 | 4.01% | | 002456 | 欧菲光 | 10.02 | -593.00 | +0.14 | +1.42% | 398507 | 39694.64 | 1.20% | | 603991 | 至正股份 | 86.36 | -293.26 | +1.20 | +1.41% | 9340 | 8038.89 | 1.25% | | 603322 | 超讯通信 | 37.77 | -217.91 | +0.52 | +1.40% | 31899 | 11973.7 | 2.02% | | 300561 | *ST汇科 | 13.21 | -277.91 | +0.18 | +1.38% | 119469 | 15909.73 | 4.96% | | 000010 | 美丽生态 | 3.67 | 93.45 | +0.05 | +1.38% | 206073 | 7506.74 | 2.43% | | 688321 | 微芯生物 | 31.79 | 1780.34 | +0.43 | +1.37% | 66407.73 | 21189.52 | 1.63% | | 300063 | 天龙集团 | 16.67 | 99.05 | +0.22 | +1.34% | 1279903 | 209151.2 | 20.43% | | 002511 | 中顺洁柔 | 8.43 | 42.73 | +0.11 | +1.32% | 134169 | 11227.75 | 1.06% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.08 | +1.32% | 118896 | 7271.66 | 2.18% | | 600183 | 生益科技 | 65.74 | 56.84 | +0.85 | +1.31% | 260985 | 172102.2 | 1.09% | | 301091 | 深城交 | 25.59 | 150.61 | +0.33 | +1.31% | 27726 | 7059.72 | 0.53% | | 002313 | 日海智能 | 10.15 | -34.83 | +0.13 | +1.30% | 32924 | 3332.6 | 0.88% | | 300621 | 维业股份 | 9.40 | -130.58 | +0.12 | +1.29% | 23120 | 2155.18 | 1.14% | | 300870 | 欧陆通 | 235.30 | 78.20 | +2.99 | +1.29% | 22634 | 52769.63 | 2.04% | | 300464 | 星徽股份 | 7.12 | -7.88 | +0.09 | +1.28% | 96581 | 6816.48 | 2.72% | | 300638 | 广和通 | 30.14 | 81.58 | +0.38 | +1.28% | 146867 | 44173.75 | 2.77% | | 002198 | 嘉应制药 | 7.14 | 91.66 | +0.09 | +1.28% | 110759 | 7900.209 | 2.18% | | 002855 | 捷荣技术 | 16.69 | -10.17 | +0.21 | +1.27% | 14757 | 2448.04 | 0.60% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.18 | +1.26% | 26599 | 3828.48 | 3.04% | | 300460 | ST惠伦 | 8.89 | -9.36 | +0.11 | +1.25% | 30867 | 2730.37 | 1.10% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.27 | +1.25% | 13007 | 2835.8 | 0.26% | | 002853 | 皮阿诺 | 31.79 | -14.89 | +0.39 | +1.24% | 32783 | 10223.29 | 2.55% | | 300676 | 华大基因 | 50.20 | -26.25 | +0.61 | +1.23% | 43844 | 21930.44 | 1.05% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.23 | +1.22% | 21587 | 4120.31 | 1.37% | | 002647 | *ST仁东 | 9.18 | -32.06 | +0.11 | +1.21% | 91366 | 8425.28 | 1.35% | | 300301 | ST长方 | 2.52 | -22.98 | +0.03 | +1.20% | 124821 | 3146.72 | 1.58% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.05 | +1.19% | 132669 | 5614.81 | 1.37% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 301886 | 28532.27 | 2.66% | | 300199 | 翰宇药业 | 18.95 | -247.97 | +0.22 | +1.17% | 151068 | 28522.17 | 2.03% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 177228 | 6161 | 1.01% | | 001209 | 洪兴股份 | 24.73 | 127.07 | +0.28 | +1.15% | 34623 | 8478.15 | 3.60% | | 301382 | 蜂助手 | 38.91 | 62.95 | +0.44 | +1.14% | 64411 | 24900.97 | 3.65% | | 002594 | 比亚迪 | 91.09 | 21.66 | +1.03 | +1.14% | 186233 | 169417.2 | 0.53% | | 002916 | 深南电路 | 248.85 | 62.43 | +2.80 | +1.14% | 60362 | 150948 | 0.91% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.03 | +1.14% | 214165 | 5649.25 | 0.88% | | 688686 | 奥普特 | 119.68 | 78.24 | +1.34 | +1.13% | 6564.77 | 7928.146 | 0.54% | | 300949 | 奥雅股份 | 45.20 | -13.10 | +0.50 | +1.12% | 6416 | 2882.07 | 1.87% | | 300668 | 杰恩设计 | 25.54 | -641.47 | +0.28 | +1.11% | 20002 | 5038.07 | 2.01% | | 301381 | 赛维时代 | 23.17 | 40.92 | +0.25 | +1.09% | 22668 | 5221.64 | 1.16% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.10 | +1.09% | 48254 | 4458.06 | 2.03% | | 002990 | 盛视科技 | 27.81 | 57.72 | +0.30 | +1.09% | 17572 | 4861.47 | 1.31% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.16 | +1.09% | 43857 | 6514.63 | 1.34% | | 002833 | 弘亚数控 | 18.64 | 19.70 | +0.20 | +1.08% | 35550 | 6639.51 | 1.23% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.27 | +1.08% | 42101 | 10633.65 | 0.56% | | 300155 | 安居宝 | 5.66 | -49.88 | +0.06 | +1.07% | 85498 | 4792.98 | 2.59% | | 001314 | 亿道信息 | 47.34 | 336.60 | +0.49 | +1.05% | 9516 | 4502.58 | 1.84% | | 000020 | 深华发Ａ | 15.46 | 100.03 | +0.16 | +1.05% | 32668 | 5026.05 | 1.80% | | 600518 | 康美药业 | 1.94 | 1612.22 | +0.02 | +1.04% | 1378496 | 26604.61 | 1.00% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.18 | +1.04% | 19736 | 3448.94 | 1.55% | | 003010 | 若羽臣 | 35.69 | 72.70 | +0.36 | +1.02% | 30109 | 10742.29 | 1.33% | | 300562 | 乐心医疗 | 14.96 | 42.74 | +0.15 | +1.01% | 33827 | 5028.49 | 2.09% | | 301051 | 信濠光电 | 20.19 | -17.47 | +0.20 | +1.00% | 12197 | 2446.24 | 0.76% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.28 | +0.99% | 24937 | 7132.68 | 3.13% | | 688793 | 倍轻松 | 23.41 | -29.38 | +0.23 | +0.99% | 8443.108 | 1974.903 | 0.98% | | 300793 | 佳禾智能 | 16.30 | -3160.02 | +0.16 | +0.99% | 45048 | 7313.16 | 1.21% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.12 | +0.97% | 27040 | 3350.71 | 0.63% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.08 | +0.97% | 100128 | 8387.66 | 1.77% | | 300844 | 山水比德 | 44.69 | -140.77 | +0.42 | +0.95% | 4608 | 2038.7 | 0.51% | | 301191 | 菲菱科思 | 114.73 | 132.97 | +1.07 | +0.94% | 18807 | 21528.03 | 3.60% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.10 | +0.94% | 78284 | 8378.311 | 2.79% | | 002757 | 南兴股份 | 22.57 | -22.95 | +0.21 | +0.94% | 183377 | 41176.8 | 6.50% | | 002992 | 宝明科技 | 57.02 | -1302.12 | +0.53 | +0.94% | 18105 | 10343.3 | 1.15% | | 002811 | 郑中设计 | 15.09 | 34.19 | +0.14 | +0.94% | 27649 | 4125.3 | 0.98% | | 002786 | 银宝山新 | 8.66 | -27.72 | +0.08 | +0.93% | 35785 | 3083.33 | 0.72% | | 002243 | 力合科创 | 10.87 | 57.78 | +0.10 | +0.93% | 57141 | 6190.75 | 0.47% | | 688083 | 中望软件 | 68.58 | 942.25 | +0.63 | +0.93% | 8754.809 | 5969.418 | 0.52% | | 688345 | 博力威 | 37.03 | -145.85 | +0.34 | +0.93% | 4769.89 | 1757.803 | 0.48% | | 000333 | 美的集团 | 79.88 | 13.57 | +0.72 | +0.91% | 168844 | 134198.5 | 0.25% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.07 | +0.91% | 113916 | 8827.689 | 1.61% | | 601138 | 工业富联 | 56.02 | 36.40 | +0.50 | +0.90% | 878160 | 495807.8 | 0.44% | | 003028 | 振邦智能 | 31.38 | 31.28 | +0.28 | +0.90% | 6578 | 2061.79 | 0.93% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 71683 | 3204.27 | 1.52% | | 300415 | 伊之密 | 26.11 | 17.69 | +0.23 | +0.89% | 29840 | 7782.9 | 0.66% | | 603725 | 天安新材 | 10.36 | 26.71 | +0.09 | +0.88% | 44590 | 4604.48 | 1.56% | | 301018 | 申菱环境 | 77.74 | 168.45 | +0.66 | +0.86% | 91555 | 71564.92 | 4.63% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.11 | +0.85% | 88578 | 11514.1 | 0.83% | | 002052 | 同洲电子 | 11.88 | 28.31 | +0.10 | +0.85% | 83314 | 9820.42 | 1.21% | | 300130 | 新国都 | 27.33 | 45.01 | +0.23 | +0.85% | 74196 | 20218 | 1.71% | | 688671 | 碧兴物联 | 25.02 | -29.10 | +0.21 | +0.85% | 7334.29 | 1836.905 | 1.57% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.11 | +0.85% | 63205 | 8275.631 | 2.77% | | 603390 | 通达电气 | 13.11 | 72.27 | +0.11 | +0.85% | 24808 | 3240.66 | 0.71% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 72081 | 2584.09 | 0.72% | | 920976 | 视声智能 | 28.74 | 36.48 | +0.24 | +0.84% | 5503 | 1587.681 | 1.25% | | 002678 | 珠江钢琴 | 6.04 | -25.97 | +0.05 | +0.83% | 288562 | 17561.48 | 2.13% | | 300675 | 建科院 | 16.96 | -76.05 | +0.14 | +0.83% | 18390 | 3109.36 | 1.25% | | 300162 | 雷曼光电 | 8.66 | -91.56 | +0.07 | +0.81% | 71007 | 6115.73 | 2.08% | | 300679 | 电连技术 | 42.29 | 33.49 | +0.34 | +0.81% | 43872 | 18657.27 | 1.22% | | 002351 | 漫步者 | 12.51 | 27.07 | +0.10 | +0.81% | 44578 | 5558.29 | 0.86% | | 002981 | 朝阳科技 | 30.11 | 30.41 | +0.24 | +0.80% | 8706 | 2616 | 0.73% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 47709 | 3021.09 | 1.11% | | 002161 | 远望谷 | 8.93 | 60.48 | +0.07 | +0.79% | 159734 | 14233.68 | 2.27% | | 000062 | 深圳华强 | 24.69 | 83.90 | +0.19 | +0.78% | 37465 | 9220.689 | 0.36% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.09 | +0.77% | 157170 | 18546.82 | 2.69% | | 300607 | 拓斯达 | 30.37 | -70.69 | +0.23 | +0.76% | 45185 | 13662.53 | 1.36% | | 001221 | 悍高集团 | 76.02 | 45.75 | +0.57 | +0.76% | 23243 | 17809.07 | 6.45% | | 002609 | 捷顺科技 | 10.69 | 114.69 | +0.08 | +0.75% | 72810 | 7740.66 | 1.58% | | 300206 | 理邦仪器 | 14.78 | 34.71 | +0.11 | +0.75% | 49135 | 7246.62 | 1.45% | | 300951 | 博硕科技 | 37.63 | 32.91 | +0.28 | +0.75% | 10954 | 4131.29 | 0.72% | | 300531 | 优博讯 | 17.50 | -67.33 | +0.13 | +0.75% | 43565 | 7578.271 | 1.40% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 123319 | 4977.7 | 0.86% | | 000576 | 甘化科工 | 10.86 | 60.75 | +0.08 | +0.74% | 46119 | 4997.2 | 1.06% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.18 | +0.74% | 17961 | 4383.11 | 1.34% | | 300723 | 一品红 | 34.24 | -36.00 | +0.25 | +0.74% | 53771 | 18443.88 | 1.29% | | 002138 | 顺络电子 | 38.54 | 31.80 | +0.28 | +0.73% | 73800 | 28506.56 | 0.98% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 16079 | 1990.54 | 0.13% | | 002583 | 海能达 | 11.07 | -5.67 | +0.08 | +0.73% | 129024 | 14226.57 | 1.01% | | 600894 | 广日股份 | 9.69 | 12.42 | +0.07 | +0.73% | 26931 | 2597.64 | 0.32% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 22888 | 2586.84 | 0.91% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 159124 | 4486.2 | 2.27% | | 002880 | 卫光生物 | 28.55 | 28.32 | +0.20 | +0.71% | 38196 | 10791.35 | 1.68% | | 002902 | 铭普光磁 | 21.47 | -16.78 | +0.15 | +0.70% | 35488 | 7633.92 | 2.00% | | 002823 | 凯中精密 | 16.07 | 22.62 | +0.11 | +0.69% | 30819 | 4950.83 | 1.41% | | 300991 | 创益通 | 48.33 | 273.28 | +0.33 | +0.69% | 56578 | 27538.98 | 6.14% | | 002227 | 奥特迅 | 10.30 | -32.32 | +0.07 | +0.68% | 35022 | 3596.99 | 1.42% | | 688208 | 道通科技 | 35.06 | 28.21 | +0.23 | +0.66% | 30125.15 | 10563.41 | 0.45% | | 002869 | 金溢科技 | 22.90 | 224.43 | +0.15 | +0.66% | 14348 | 3286.18 | 0.91% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 161754 | 7365.74 | 0.51% | | 301516 | 中远通 | 16.96 | -45.16 | +0.11 | +0.65% | 14091 | 2386.71 | 2.01% | | 000042 | 中洲控股 | 9.28 | -4.27 | +0.06 | +0.65% | 50929 | 4758.85 | 0.77% | | 600446 | 金证股份 | 15.47 | -101.47 | +0.10 | +0.65% | 77435 | 11952.9 | 0.82% | | 603838 | *ST四通 | 7.78 | -48.56 | +0.05 | +0.65% | 6163 | 479.67 | 0.19% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.24 | +0.64% | 428507 | 160707.8 | 1.06% | | 300760 | 迈瑞医疗 | 190.38 | 26.84 | +1.21 | +0.64% | 35730 | 67826.3 | 0.29% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 269184 | 16936.51 | 4.59% | | 000529 | 广弘控股 | 6.31 | 35.48 | +0.04 | +0.64% | 39876 | 2501.87 | 0.70% | | 002543 | 万和电气 | 9.48 | 10.32 | +0.06 | +0.64% | 25222 | 2384.56 | 0.38% | | 300207 | 欣旺达 | 25.35 | 28.19 | +0.16 | +0.64% | 444054 | 113064 | 2.59% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 175069 | 11213.78 | 1.14% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 18021 | 3180.08 | 0.82% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 69659 | 4476.74 | 0.57% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 27380 | 6603.26 | 0.30% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 64838 | 3138.84 | 1.78% | | 300506 | ST名家汇 | 4.85 | -32.90 | +0.03 | +0.62% | 29479 | 1431.74 | 0.40% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 39711 | 3818.52 | 1.19% | | 688612 | 威迈斯 | 31.36 | 24.83 | +0.19 | +0.61% | 17052.74 | 5369.752 | 0.68% | | 688775 | 影石创新 | 223.90 | 95.04 | +1.34 | +0.60% | 6622.06 | 14888.85 | 2.02% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.09 | +0.60% | 14696 | 2205.47 | 0.37% | | 300791 | 仙乐健康 | 21.92 | 19.52 | +0.13 | +0.60% | 18946 | 4124.35 | 0.74% | | 300235 | 方直科技 | 15.21 | 673.77 | +0.09 | +0.60% | 68534 | 10398.25 | 3.37% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.13 | +0.58% | 9947 | 2231.69 | 0.48% | | 000026 | 飞亚达 | 15.74 | 43.23 | +0.09 | +0.58% | 31539 | 4975.03 | 0.87% | | 300857 | 协创数据 | 216.60 | 90.03 | +1.22 | +0.57% | 58263 | 125772.1 | 1.69% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 61098 | 3245.88 | 1.14% | | 600548 | 深高速 | 9.21 | 18.83 | +0.05 | +0.55% | 37072 | 3409.72 | 0.22% | | 300616 | 尚品宅配 | 14.98 | -18.61 | +0.08 | +0.54% | 17667 | 2631.97 | 1.14% | | 300939 | 秋田微 | 35.85 | 52.96 | +0.19 | +0.53% | 11818 | 4249.69 | 0.98% | | 301263 | 泰恩康 | 32.34 | 590.84 | +0.17 | +0.53% | 30761 | 9933.05 | 1.01% | | 300177 | 中海达 | 9.57 | -218.09 | +0.05 | +0.53% | 78985 | 7547.05 | 1.30% | | 600999 | 招商证券 | 17.26 | 12.20 | +0.09 | +0.52% | 252568 | 43581.18 | 0.34% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.15 | +0.52% | 14856 | 4280.8 | 1.88% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 255665 | 4932.14 | 0.78% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.05 | +0.52% | 150085 | 14566.45 | 0.61% | | 002137 | 实益达 | 9.73 | -279.96 | +0.05 | +0.52% | 159947 | 15508.85 | 4.03% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.24 | +0.51% | 6911.119 | 3250.942 | 1.29% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 66286 | 2597.15 | 1.08% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 19692 | 3476.07 | 1.08% | | 002334 | 英威腾 | 9.96 | 29.09 | +0.05 | +0.50% | 467616 | 46861.1 | 6.37% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 38047 | 3770.48 | 0.32% | | 003037 | 三和管桩 | 8.02 | 56.60 | +0.04 | +0.50% | 39582 | 3162.28 | 0.66% | | 300713 | 英可瑞 | 18.06 | -33.92 | +0.09 | +0.50% | 10299 | 1856.68 | 1.19% | | 300389 | 艾比森 | 18.14 | 36.32 | +0.09 | +0.50% | 34151 | 6213.79 | 1.46% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 57858 | 5823.11 | 0.53% | | 000016 | 深康佳Ａ | 4.07 | -3.67 | +0.02 | +0.49% | 903208.9 | 36944.87 | 5.66% | | 002625 | 光启技术 | 47.00 | 140.50 | +0.23 | +0.49% | 125289 | 58971.17 | 0.58% | | 000066 | 中国长城 | 16.38 | -68.20 | +0.08 | +0.49% | 620852 | 101856.8 | 1.92% | | 301479 | 弘景光电 | 87.33 | 43.02 | +0.42 | +0.48% | 2745 | 2398.04 | 1.31% | | 301365 | 矩阵股份 | 25.10 | 78.13 | +0.12 | +0.48% | 18918 | 4681.49 | 1.87% | | 301033 | 迈普医学 | 73.94 | 48.65 | +0.35 | +0.48% | 6637 | 4919.04 | 1.18% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 65492 | 4136.79 | 1.39% | | 300778 | 新城市 | 15.17 | -58.95 | +0.07 | +0.46% | 45887 | 6903.51 | 2.25% | | 688393 | 安必平 | 28.36 | -138.88 | +0.13 | +0.46% | 14409.27 | 4078.295 | 1.54% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.05 | +0.46% | 31961 | 3514.76 | 0.95% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.02 | +0.45% | 100685 | 4467.76 | 1.59% | | 000513 | 丽珠集团 | 35.65 | 14.77 | +0.16 | +0.45% | 31005 | 11034.92 | 0.55% | | 300790 | 宇瞳光学 | 26.96 | 42.34 | +0.12 | +0.45% | 31872 | 8589.271 | 0.98% | | 603348 | 文灿股份 | 20.58 | 319.63 | +0.09 | +0.44% | 12828 | 2644.32 | 0.41% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 52997 | 6106.47 | 1.88% | | 688216 | 气派科技 | 30.05 | -27.25 | +0.13 | +0.43% | 24119.25 | 7326.839 | 2.27% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 47424 | 4383.92 | 0.48% | | 600380 | 健康元 | 11.75 | 15.73 | +0.05 | +0.43% | 60285 | 7070.76 | 0.33% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.05 | +0.42% | 31240.88 | 3718.605 | 1.34% | | 300656 | 民德电子 | 28.84 | -42.95 | +0.12 | +0.42% | 50775 | 14712.19 | 3.82% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 19679 | 2863.08 | 1.57% | | 603038 | 华立股份 | 17.39 | 133.42 | +0.07 | +0.40% | 16826 | 2921.8 | 0.63% | | 600684 | 珠江股份 | 4.98 | 157.68 | +0.02 | +0.40% | 179136 | 8879.529 | 2.10% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.05 | +0.40% | 74521 | 9265.311 | 0.66% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.06 | +0.40% | 155654 | 23435.65 | 2.79% | | 603983 | 丸美生物 | 32.80 | 37.94 | +0.13 | +0.40% | 9465 | 3090.63 | 0.24% | | 002724 | 海洋王 | 7.62 | -40.78 | +0.03 | +0.40% | 72133 | 5452.05 | 1.27% | | 688401 | 路维光电 | 51.57 | 41.28 | +0.20 | +0.39% | 21710.75 | 11284.4 | 1.12% | | 688322 | 奥比中光-UW | 93.47 | 355.68 | +0.36 | +0.39% | 39773 | 37334.63 | 1.25% | | 002965 | 祥鑫科技 | 34.73 | 37.04 | +0.13 | +0.38% | 22725 | 7881.04 | 1.14% | | 688112 | 鼎阳科技 | 41.05 | 49.70 | +0.15 | +0.37% | 11686.26 | 4809.288 | 0.73% | | 300976 | 达瑞电子 | 60.54 | 27.94 | +0.22 | +0.36% | 7559 | 4597.3 | 0.88% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.03 | +0.36% | 32299 | 2717.3 | 1.19% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.05 | +0.36% | 25446 | 3581.68 | 0.62% | | 002285 | 世联行 | 2.88 | -26.28 | +0.01 | +0.35% | 303824 | 8663.32 | 1.54% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.03 | +0.35% | 36859 | 3186.62 | 0.60% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.04 | +0.34% | 91420 | 10932.27 | 1.30% | | 688609 | 九联科技 | 9.10 | -29.07 | +0.03 | +0.33% | 36873.38 | 3350.684 | 0.74% | | 301138 | 华研精机 | 39.98 | 40.65 | +0.13 | +0.33% | 6612 | 2645.75 | 0.96% | | 300238 | 冠昊生物 | 15.82 | 159.50 | +0.05 | +0.32% | 32566 | 5124.34 | 1.23% | | 002993 | 奥海科技 | 48.00 | 25.34 | +0.15 | +0.31% | 12433 | 5984.91 | 0.52% | | 002972 | 科安达 | 12.83 | 39.80 | +0.04 | +0.31% | 17308 | 2215.94 | 1.29% | | 301630 | 同宇新材 | 177.33 | 52.14 | +0.53 | +0.30% | 1422 | 2529.89 | 1.42% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.03 | +0.30% | 21624 | 2192.64 | 0.42% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 56323 | 3943.6 | 1.28% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.07 | +0.28% | 37078 | 9240.66 | 1.96% | | 603882 | 金域医学 | 32.21 | -26.90 | +0.09 | +0.28% | 55932 | 17948.75 | 1.22% | | 003040 | 楚天龙 | 18.37 | 1442.72 | +0.05 | +0.27% | 31281 | 5748.72 | 0.68% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 393042 | 14570.36 | 2.01% | | 002959 | 小熊电器 | 44.99 | 20.02 | +0.12 | +0.27% | 6528 | 2924.65 | 0.43% | | 002999 | 天禾股份 | 7.59 | 56.17 | +0.02 | +0.26% | 35513 | 2679.96 | 1.03% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.02 | +0.26% | 208711 | 16097.87 | 1.08% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.02 | +0.26% | 38017 | 2956.68 | 0.54% | | 301538 | 骏鼎达 | 87.10 | 34.54 | +0.22 | +0.25% | 4724 | 4115.69 | 1.51% | | 603898 | 好莱客 | 16.44 | 244.78 | +0.04 | +0.24% | 43813 | 7163.791 | 1.41% | | 002311 | 海大集团 | 53.93 | 17.86 | +0.13 | +0.24% | 27273 | 14652.25 | 0.16% | | 002850 | 科达利 | 179.51 | 30.10 | +0.42 | +0.23% | 58020 | 104962.9 | 2.93% | | 688726 | 拉普拉斯 | 73.37 | 40.12 | +0.17 | +0.23% | 137283 | 98360.96 | 6.24% | | 000524 | 岭南控股 | 12.96 | 107.93 | +0.03 | +0.23% | 72497 | 9296.631 | 1.08% | | 300083 | 创世纪 | 8.91 | 38.67 | +0.02 | +0.22% | 171994 | 15300.51 | 1.15% | | 300916 | 朗特智能 | 31.66 | 33.56 | +0.07 | +0.22% | 6692 | 2117.11 | 0.72% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.01 | +0.22% | 506238 | 23260.83 | 6.11% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.02 | +0.22% | 19229 | 1782.05 | 0.61% | | 002045 | 国光电器 | 14.06 | 282.76 | +0.03 | +0.21% | 47783 | 6699.33 | 0.85% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 61574 | 2888.32 | 0.47% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.02 | +0.21% | 33942 | 3226.57 | 0.15% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.01 | +0.21% | 20366 | 971.94 | 0.23% | | 003003 | 天元股份 | 14.34 | 40.19 | +0.03 | +0.21% | 53267 | 7629.26 | 4.52% | | 301558 | 三态股份 | 9.59 | 2355.05 | +0.02 | +0.21% | 178557 | 17041.17 | 8.14% | | 000651 | 格力电器 | 38.70 | 6.84 | +0.08 | +0.21% | 114970 | 44385.4 | 0.21% | | 001872 | 招商港口 | 19.84 | 10.73 | +0.04 | +0.20% | 7777 | 1539.06 | 0.03% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 32998 | 1683.94 | 0.57% | | 300629 | 新劲刚 | 25.72 | 344.41 | +0.05 | +0.19% | 81893 | 21035.95 | 3.78% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.04 | +0.19% | 24687 | 5159.74 | 1.03% | | 300940 | 南极光 | 26.20 | 44.09 | +0.05 | +0.19% | 21928 | 5750.11 | 1.39% | | 300995 | 奇德新材 | 38.27 | 202.44 | +0.07 | +0.18% | 5515 | 2105.22 | 0.92% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.07 | +0.18% | 28346 | 10887.1 | 1.05% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.01 | +0.18% | 35237 | 1923.57 | 0.39% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.03 | +0.18% | 15757 | 2624.71 | 1.30% | | 600030 | XD中信证 | 28.11 | 13.86 | +0.05 | +0.18% | 457207 | 128400.1 | 0.41% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 57575 | 3298.55 | 1.15% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 19811 | 2357.9 | 0.79% | | 603063 | 禾望电气 | 29.82 | 26.18 | +0.05 | +0.17% | 54917 | 16409.37 | 1.20% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | +0.03 | +0.17% | 8849 | 1587.66 | 0.32% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 10820 | 1933.07 | 0.69% | | 603160 | 汇顶科技 | 78.24 | 43.75 | +0.13 | +0.17% | 27225 | 21323.06 | 0.59% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 118347 | 14476.28 | 1.88% | | 000782 | 恒申新材 | 6.11 | -36.84 | +0.01 | +0.16% | 86353 | 5248.47 | 1.64% | | 002837 | 英维克 | 103.99 | 203.52 | +0.17 | +0.16% | 233282 | 245544.7 | 2.74% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 22259 | 2731.24 | 0.34% | | 300622 | 博士眼镜 | 30.77 | 64.93 | +0.05 | +0.16% | 35425 | 10837.81 | 2.27% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.03 | +0.16% | 27293 | 5036.62 | 0.69% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 71477 | 4446.58 | 1.86% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 120786 | 15206.13 | 1.35% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 58792 | 3732.41 | 0.65% | | 002475 | 立讯精密 | 51.80 | 23.87 | +0.08 | +0.15% | 408806 | 210936 | 0.56% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.01 | +0.14% | 41343 | 2878.71 | 0.84% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.04 | +0.14% | 10584 | 2962.794 | 0.92% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.03 | +0.14% | 12042.58 | 2546.304 | 0.90% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 97704 | 13850.41 | 1.37% | | 300303 | 聚飞光电 | 7.39 | 32.50 | +0.01 | +0.14% | 441253 | 32628.92 | 3.32% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 40173 | 2995.13 | 0.35% | | 301038 | 深水规院 | 23.25 | 71.49 | +0.03 | +0.13% | 9611 | 2232.32 | 0.43% | | 301330 | 熵基科技 | 38.77 | 47.88 | +0.05 | +0.13% | 26493 | 10240.7 | 2.33% | | 300601 | 康泰生物 | 15.51 | -172.74 | +0.02 | +0.13% | 70895 | 10950.25 | 0.79% | | 300889 | 爱克股份 | 24.11 | -78.28 | +0.03 | +0.12% | 31556 | 7613.78 | 2.16% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.01 | +0.12% | 62680 | 5120.36 | 1.57% | | 002938 | 鹏鼎控股 | 58.24 | 33.30 | +0.07 | +0.12% | 149262 | 87273.93 | 0.65% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.01 | +0.12% | 363972 | 31792.11 | 2.60% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 102391 | 9133.489 | 2.19% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 75070 | 6813.66 | 2.04% | | 000037 | 深南电A | 9.57 | 121.20 | +0.01 | +0.10% | 63492 | 6071.64 | 1.87% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.01 | +0.10% | 22849 | 2260.77 | 0.56% | | 301189 | 奥尼电子 | 42.81 | -35.10 | +0.04 | +0.09% | 17272 | 7452.68 | 1.55% | | 603193 | 润本股份 | 24.00 | 31.80 | +0.02 | +0.08% | 4423 | 1059.04 | 0.43% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.01 | +0.08% | 10993 | 1439.37 | 0.68% | | 301603 | 乔锋智能 | 69.06 | 25.18 | +0.05 | +0.07% | 9410 | 6501.87 | 2.49% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.01 | +0.07% | 17132 | 2493.15 | 1.07% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | +0.01 | +0.05% | 93973.61 | 17917.56 | 0.83% | | 000099 | 中信海直 | 20.03 | 44.02 | +0.01 | +0.05% | 36446 | 7291 | 0.47% | | 300576 | 容大感光 | 41.21 | 130.13 | +0.02 | +0.05% | 57059 | 23672.07 | 2.45% | | 300739 | 明阳电路 | 20.72 | 149.19 | +0.01 | +0.05% | 153318 | 31864.15 | 4.47% | | 300681 | 英搏尔 | 26.31 | 47.71 | +0.01 | +0.04% | 54320 | 14393.87 | 2.35% | | 002955 | 鸿合科技 | 27.49 | 109.92 | +0.01 | +0.04% | 9857 | 2701.53 | 0.50% | | 301577 | 美信科技 | 63.08 | 99.53 | +0.02 | +0.03% | 3835 | 2416.44 | 2.04% | | 301578 | 辰奕智能 | 36.83 | 83.56 | +0.01 | +0.03% | 4784 | 1762.1 | 2.06% | | 301449 | 天溯计量 | 78.89 | 42.61 | +0.01 | +0.01% | 4791 | 3766.23 | 3.44% | | 000017 | 深中华A | 7.80 | 133.19 | 0.00 | 0.00% | 55979 | 4357.32 | 1.27% | | 000690 | 宝新能源 | 4.42 | 10.29 | 0.00 | 0.00% | 165494 | 7288 | 0.76% | | 000828 | 东莞控股 | 11.01 | 10.75 | 0.00 | 0.00% | 18033 | 1982.44 | 0.17% | | 002035 | 华帝股份 | 6.30 | 12.23 | 0.00 | 0.00% | 47014 | 2962.54 | 0.60% | | 300458 | 全志科技 | 41.99 | 117.81 | 0.00 | 0.00% | 81542 | 34413.61 | 1.21% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 131441 | 2869.12 | 1.26% | | 002084 | 海鸥住工 | 4.27 | -15.20 | 0.00 | 0.00% | 80077 | 3410.02 | 1.24% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 246030 | 7646.169 | 0.44% | | 601139 | 深圳燃气 | 6.85 | 14.01 | 0.00 | 0.00% | 62357 | 4263.66 | 0.22% | | 002436 | 兴森科技 | 22.37 | -1080.28 | 0.00 | 0.00% | 327912 | 74011.79 | 2.17% | | 300147 | ST香雪 | 9.44 | -6.23 | 0.00 | 0.00% | 44966 | 4255.49 | 0.68% | | 002544 | 普天科技 | 32.00 | 2074.40 | 0.00 | 0.00% | 65689 | 20926.47 | 0.97% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 113749 | 5367.65 | 1.55% | | 002638 | 勤上股份 | 3.09 | -11.49 | 0.00 | 0.00% | 145358 | 4478.73 | 1.07% | | 002663 | 普邦股份 | 2.21 | -7.82 | 0.00 | 0.00% | 274413 | 6026.47 | 2.12% | | 002676 | 顺威股份 | 8.06 | 82.65 | 0.00 | 0.00% | 71106 | 5772.57 | 0.99% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 19705 | 2829.46 | 0.24% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 151379 | 10499.81 | 0.36% | | 002741 | 光华科技 | 20.78 | -79.64 | 0.00 | 0.00% | 43242 | 9021.54 | 1.01% | | 002813 | 路畅科技 | 28.86 | -40.93 | 0.00 | 0.00% | 9953 | 2865.42 | 0.83% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 47467 | 1914.33 | 0.70% | | 002939 | 长城证券 | 9.92 | 16.59 | 0.00 | 0.00% | 80284 | 7963.32 | 0.22% | | 300771 | 智莱科技 | 15.27 | 49.02 | 0.00 | 0.00% | 27186 | 4154.28 | 1.50% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 69350 | 9145.44 | 1.60% | | 002980 | 华盛昌 | 22.80 | 46.22 | 0.00 | 0.00% | 9647 | 2203.92 | 0.95% | | 300961 | 深水海纳 | 14.78 | -9.73 | 0.00 | 0.00% | 16605 | 2461.66 | 1.09% | | 688559 | 海目星 | 57.81 | -11.52 | 0.00 | 0.00% | 33818.19 | 19503.7 | 1.36% | | 301135 | 瑞德智能 | 30.83 | 78.77 | 0.00 | 0.00% | 6302 | 1939.72 | 0.82% | | 001339 | 智微智能 | 54.42 | 79.04 | 0.00 | 0.00% | 16577 | 8976.95 | 1.39% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301503 | 智迪科技 | 39.94 | 25.64 | -0.01 | -0.03% | 3746 | 1492.45 | 1.87% | | 301608 | 博实结 | 93.29 | 37.50 | -0.04 | -0.04% | 3795 | 3556.06 | 0.95% | | 688625 | 呈和科技 | 67.62 | 45.46 | -0.03 | -0.04% | 23961 | 16432.15 | 1.27% | | 301528 | 多浦乐 | 67.49 | 69.34 | -0.03 | -0.04% | 2974 | 2004.82 | 0.93% | | 688026 | 洁特生物 | 18.75 | 33.18 | -0.01 | -0.05% | 9955.29 | 1864.655 | 0.71% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 9048 | 1376.89 | 0.36% | | 688138 | 清溢光电 | 29.50 | 47.55 | -0.02 | -0.07% | 15421.92 | 4571.545 | 0.49% | | 002922 | 伊戈尔 | 42.69 | 69.28 | -0.03 | -0.07% | 80735 | 34512.79 | 2.16% | | 688389 | 普门科技 | 13.86 | 23.66 | -0.01 | -0.07% | 11844.86 | 1641.268 | 0.28% | | 300979 | 华利集团 | 50.46 | 17.16 | -0.04 | -0.08% | 8233 | 4157.47 | 0.07% | | 300824 | 北鼎股份 | 11.35 | 32.62 | -0.01 | -0.09% | 16723 | 1897.41 | 0.53% | | 000096 | 广聚能源 | 11.13 | 96.79 | -0.01 | -0.09% | 35235 | 3923.58 | 0.69% | | 688522 | 纳睿雷达 | 41.15 | 100.74 | -0.04 | -0.10% | 17270.53 | 7107.772 | 1.43% | | 002352 | 顺丰控股 | 38.93 | 18.06 | -0.04 | -0.10% | 95818 | 37287.93 | 0.20% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.01 | -0.10% | 112614 | 10707.74 | 0.48% | | 600143 | 金发科技 | 18.74 | 40.94 | -0.02 | -0.11% | 219975 | 41233.98 | 0.83% | | 002402 | 和而泰 | 36.66 | 55.40 | -0.04 | -0.11% | 112879 | 41418.7 | 1.39% | | 000555 | 神州信息 | 18.11 | -34.45 | -0.02 | -0.11% | 339809 | 62024.29 | 3.50% | | 002611 | 东方精工 | 18.02 | 32.21 | -0.02 | -0.11% | 143451 | 25878 | 1.43% | | 600332 | 白云山 | 25.52 | 13.89 | -0.03 | -0.12% | 45148 | 11520.03 | 0.32% | | 001389 | 广合科技 | 100.50 | 47.15 | -0.12 | -0.12% | 33175 | 33549.5 | 2.19% | | 002209 | 达意隆 | 16.51 | 25.07 | -0.02 | -0.12% | 24891 | 4129.13 | 1.59% | | 688173 | 希荻微 | 16.09 | -38.72 | -0.02 | -0.12% | 32811.71 | 5310.13 | 0.80% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 22287 | 1745.18 | 0.56% | | 688252 | 天德钰 | 22.62 | 33.27 | -0.03 | -0.13% | 21861.29 | 4962.076 | 1.18% | | 300888 | 稳健医疗 | 35.66 | 23.75 | -0.05 | -0.14% | 14634 | 5203.59 | 0.25% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.02 | -0.14% | 20113 | 2866.93 | 0.77% | | 688548 | 广钢气体 | 21.23 | 97.90 | -0.03 | -0.14% | 162901.9 | 34816.57 | 2.36% | | 300811 | 铂科新材 | 74.54 | 56.43 | -0.11 | -0.15% | 30416 | 22953 | 1.28% | | 301223 | 中荣股份 | 20.27 | 23.65 | -0.03 | -0.15% | 8790 | 1786.52 | 0.78% | | 301328 | 维峰电子 | 52.89 | 58.69 | -0.08 | -0.15% | 6608 | 3522.92 | 1.31% | | 000049 | 德赛电池 | 26.26 | 24.19 | -0.04 | -0.15% | 24837 | 6536.38 | 0.65% | | 001298 | 好上好 | 30.66 | 185.79 | -0.05 | -0.16% | 19191 | 5891.27 | 1.17% | | 688512 | 慧智微-U | 11.89 | -21.15 | -0.02 | -0.17% | 29117.88 | 3467.364 | 0.90% | | 001283 | 豪鹏科技 | 68.03 | 36.00 | -0.12 | -0.18% | 7418 | 5057.55 | 0.93% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 400594 | 44307.12 | 0.21% | | 002289 | *ST宇顺 | 26.40 | -533.60 | -0.05 | -0.19% | 6552 | 1743.68 | 0.23% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.03 | -0.19% | 27174 | 4191.1 | 0.70% | | 300586 | 美联新材 | 10.21 | -191.52 | -0.02 | -0.20% | 37487 | 3817.56 | 0.70% | | 601033 | 永兴股份 | 15.29 | 14.99 | -0.03 | -0.20% | 18871 | 2883 | 0.79% | | 301332 | 德尔玛 | 9.99 | 36.27 | -0.02 | -0.20% | 20353 | 2037.24 | 0.77% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.02 | -0.21% | 23920 | 2331.91 | 0.70% | | 301178 | 天亿马 | 52.23 | -144.29 | -0.11 | -0.21% | 6952 | 3633.59 | 1.41% | | 301595 | 太力科技 | 51.81 | 76.03 | -0.11 | -0.21% | 14876 | 7808.52 | 6.11% | | 000006 | 深振业Ａ | 9.36 | -12.01 | -0.02 | -0.21% | 127996 | 11953.72 | 0.95% | | 301110 | 青木科技 | 77.25 | 73.00 | -0.17 | -0.22% | 19838 | 15205.73 | 3.03% | | 002715 | 登云股份 | 17.57 | -275.41 | -0.04 | -0.23% | 13265 | 2331.45 | 0.96% | | 920926 | 鸿智科技 | 17.23 | 44.21 | -0.04 | -0.23% | 3535 | 610.7289 | 0.44% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 23627.88 | 4074.503 | 0.51% | | 301123 | 奕东电子 | 60.12 | -497.31 | -0.14 | -0.23% | 43452 | 26309.69 | 2.63% | | 688268 | 华特气体 | 63.88 | 44.80 | -0.15 | -0.23% | 19829.65 | 12771.3 | 1.65% | | 301658 | 首航新能 | 33.58 | 89.14 | -0.08 | -0.24% | 34631 | 11641.65 | 8.40% | | 001378 | 德冠新材 | 25.11 | 41.75 | -0.06 | -0.24% | 8867 | 2238.38 | 1.35% | | 301305 | 朗坤科技 | 24.94 | 22.17 | -0.06 | -0.24% | 19663 | 4923.4 | 1.59% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | -0.04 | -0.24% | 19308 | 3174 | 1.32% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 129010 | 5163.05 | 0.69% | | 601238 | 广汽集团 | 7.95 | -22.47 | -0.02 | -0.25% | 96080 | 7621.5 | 0.13% | | 600036 | 招商银行 | 39.38 | 6.61 | -0.10 | -0.25% | 288436 | 113745.1 | 0.14% | | 688573 | 信宇人 | 23.55 | -15.96 | -0.06 | -0.25% | 10069.11 | 2371.759 | 1.89% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 381583 | 14920.81 | 0.10% | | 002973 | 侨银股份 | 15.17 | 31.49 | -0.04 | -0.26% | 34130 | 5184.11 | 1.10% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 2915 | 438.154 | 0.65% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.05 | -0.27% | 12195 | 2213.17 | 1.04% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.02 | -0.28% | 61842 | 4391.92 | 1.49% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 16316 | 1156.57 | 0.33% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.05 | -0.28% | 16327 | 2862.4 | 0.62% | | 300602 | 飞荣达 | 34.99 | 59.08 | -0.10 | -0.28% | 137126 | 48336.22 | 3.47% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 164002 | 5672.94 | 0.22% | | 688332 | 中科蓝讯 | 135.70 | 53.73 | -0.40 | -0.29% | 7948.659 | 10799.04 | 0.66% | | 300484 | 蓝海华腾 | 19.50 | 74.70 | -0.06 | -0.31% | 17419 | 3405.7 | 1.05% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.02 | -0.31% | 44712 | 2836.99 | 0.55% | | 002920 | 德赛西威 | 119.97 | 30.01 | -0.38 | -0.32% | 38747 | 46407.94 | 0.70% | | 300037 | 新宙邦 | 50.95 | 38.74 | -0.17 | -0.33% | 53077 | 27139.21 | 0.99% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.05 | -0.33% | 17774 | 2658.45 | 0.61% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 50417 | 2941.83 | 0.86% | | 300745 | 欣锐科技 | 26.13 | -38.73 | -0.09 | -0.34% | 14602 | 3818.09 | 1.03% | | 002886 | 沃特股份 | 23.01 | 145.49 | -0.08 | -0.35% | 20016 | 4618.14 | 0.96% | | 002017 | 东信和平 | 22.96 | 72.70 | -0.08 | -0.35% | 73218 | 16822.05 | 1.26% | | 688318 | 财富趋势 | 129.81 | 96.61 | -0.46 | -0.35% | 14299.6 | 18646.21 | 0.56% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.11 | -0.36% | 29337 | 9052.46 | 0.56% | | 603233 | 大参林 | 19.56 | 19.58 | -0.07 | -0.36% | 29486 | 5772.49 | 0.26% | | 603861 | 白云电器 | 16.55 | 40.55 | -0.06 | -0.36% | 123892 | 20430.08 | 2.34% | | 301510 | 固高科技 | 39.87 | 243.00 | -0.15 | -0.37% | 60082 | 24031.76 | 2.15% | | 300424 | 航新科技 | 18.58 | -47.12 | -0.07 | -0.38% | 49537 | 9151.54 | 2.02% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 52811 | 1399.99 | 0.78% | | 300482 | 万孚生物 | 20.67 | 37.29 | -0.08 | -0.39% | 32068 | 6614.06 | 0.75% | | 300876 | 蒙泰高新 | 30.50 | -38.48 | -0.12 | -0.39% | 6206 | 1893.56 | 0.77% | | 920925 | 锦好医疗 | 22.64 | 81.37 | -0.09 | -0.40% | 5526 | 1256.412 | 1.00% | | 002736 | 国信证券 | 12.52 | 10.28 | -0.05 | -0.40% | 109696 | 13775.63 | 0.11% | | 002909 | 集泰股份 | 7.50 | 5434.38 | -0.03 | -0.40% | 38089 | 2866.28 | 1.00% | | 000429 | 粤高速Ａ | 12.36 | 14.76 | -0.05 | -0.40% | 18713 | 2313.15 | 0.14% | | 000007 | 全新好 | 12.25 | 74.90 | -0.05 | -0.41% | 57765 | 7099.71 | 1.67% | | 920374 | 云里物里 | 24.49 | 224.35 | -0.10 | -0.41% | 2261 | 554.6292 | 0.66% | | 002769 | 普路通 | 12.09 | -1106.24 | -0.05 | -0.41% | 52775 | 6387.78 | 1.41% | | 688171 | 纬德信息 | 52.58 | 410.74 | -0.22 | -0.42% | 2712.12 | 1433.188 | 0.32% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 147173 | 6961.24 | 0.75% | | 301638 | 南网数字 | 21.25 | 87.55 | -0.09 | -0.42% | 81135 | 17279.38 | 3.45% | | 000011 | 深物业A | 9.24 | -5.07 | -0.04 | -0.43% | 37520 | 3464.1 | 0.71% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 10564 | 2192.68 | 1.70% | | 002975 | 博杰股份 | 76.86 | 97.44 | -0.34 | -0.44% | 23432 | 18177.92 | 2.21% | | 300498 | 温氏股份 | 15.81 | 13.06 | -0.07 | -0.44% | 149694 | 23653.22 | 0.25% | | 301105 | 鸿铭股份 | 52.26 | -113.01 | -0.24 | -0.46% | 6507 | 3422.24 | 3.96% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 182724 | 11896.1 | 1.30% | | 002249 | 大洋电机 | 10.85 | 25.19 | -0.05 | -0.46% | 276847 | 30205.07 | 1.50% | | 002340 | 格林美 | 8.64 | 35.99 | -0.04 | -0.46% | 549483 | 47491.86 | 1.08% | | 688128 | XD中国电 | 29.77 | 22.61 | -0.14 | -0.47% | 11688.93 | 3483.323 | 0.29% | | 301631 | 壹连科技 | 96.42 | 32.57 | -0.46 | -0.47% | 4966 | 4812.22 | 1.62% | | 603228 | 景旺电子 | 62.34 | 50.62 | -0.30 | -0.48% | 136649 | 85677.84 | 1.40% | | 920110 | 雷特科技 | 37.35 | 31.00 | -0.18 | -0.48% | 1193 | 447.5815 | 0.73% | | 920876 | 慧为智能 | 26.75 | -1311.61 | -0.13 | -0.48% | 5290 | 1416.493 | 1.37% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.04 | -0.48% | 37447 | 3084.18 | 1.23% | | 002177 | 御银股份 | 8.22 | 623.34 | -0.04 | -0.48% | 606899 | 50694.24 | 8.99% | | 301319 | 唯特偶 | 46.30 | 67.09 | -0.23 | -0.49% | 8094 | 3754.66 | 0.87% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.11 | -0.50% | 115306 | 25358.1 | 2.04% | | 300328 | 宜安科技 | 15.90 | -9941.98 | -0.08 | -0.50% | 92279 | 14810.32 | 1.34% | | 002870 | 香山股份 | 39.50 | 43.27 | -0.20 | -0.50% | 17853 | 7093.38 | 1.38% | | 300756 | 金马游乐 | 49.08 | 94.89 | -0.25 | -0.51% | 9410 | 4637.34 | 0.72% | | 688395 | 正弦电气 | 27.04 | 63.84 | -0.14 | -0.52% | 4209.5 | 1141.827 | 0.49% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 118262 | 4471.29 | 0.76% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.05 | -0.53% | 23160 | 2191.55 | 0.29% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 7556 | 998.2285 | 0.99% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 36983 | 2659.25 | 0.18% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 38774 | 2765.92 | 0.39% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.15 | -0.57% | 22179 | 5814.07 | 0.46% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 102251 | 7137.78 | 0.29% | | 300529 | 健帆生物 | 20.42 | 33.85 | -0.12 | -0.58% | 24409 | 4984.51 | 0.48% | | 000027 | 深圳能源 | 6.73 | 17.36 | -0.04 | -0.59% | 89792 | 6047.79 | 0.19% | | 301112 | 信邦智能 | 38.37 | -60427.49 | -0.23 | -0.60% | 5458 | 2096.92 | 0.49% | | 000776 | 广发证券 | 21.58 | 12.23 | -0.13 | -0.60% | 119469 | 25884.15 | 0.20% | | 002882 | 金龙羽 | 31.49 | 114.91 | -0.19 | -0.60% | 18268 | 5753.19 | 0.74% | | 000533 | 顺钠股份 | 11.43 | 76.45 | -0.07 | -0.61% | 919302 | 105953.5 | 13.42% | | 301618 | 长联科技 | 52.25 | 98.79 | -0.32 | -0.61% | 2740 | 1435.21 | 0.83% | | 688669 | 聚石化学 | 26.09 | -14.32 | -0.16 | -0.61% | 9943.46 | 2604.347 | 0.82% | | 301632 | 广东建科 | 24.35 | 73.16 | -0.15 | -0.61% | 7266 | 1770.79 | 1.06% | | 300833 | 浩洋股份 | 45.44 | 32.37 | -0.28 | -0.61% | 2460 | 1120.37 | 0.30% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 81628 | 3953.27 | 0.32% | | 002867 | 周大生 | 12.84 | 13.44 | -0.08 | -0.62% | 40143 | 5158.07 | 0.37% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 91546 | 5833.46 | 1.54% | | 300085 | 银之杰 | 39.75 | -223.79 | -0.25 | -0.63% | 101351 | 40432.46 | 1.55% | | 300769 | 德方纳米 | 41.14 | -10.87 | -0.26 | -0.63% | 39855 | 16409.27 | 1.58% | | 002836 | 新宏泽 | 15.76 | 63.71 | -0.10 | -0.63% | 20982 | 3321.49 | 0.91% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 28606 | 4515.52 | 1.11% | | 001323 | 慕思股份 | 28.08 | 17.16 | -0.18 | -0.64% | 6488 | 1823.22 | 0.21% | | 300978 | 东箭科技 | 12.45 | 36.13 | -0.08 | -0.64% | 19412 | 2419.78 | 1.02% | | 920821 | 则成电子 | 24.78 | 171.63 | -0.16 | -0.64% | 8564 | 2128.385 | 1.18% | | 002885 | 京泉华 | 26.24 | 104.93 | -0.17 | -0.64% | 41593 | 10917.68 | 1.80% | | 300960 | 通业科技 | 27.64 | 90.25 | -0.18 | -0.65% | 20076 | 5575.53 | 1.53% | | 002745 | 木林森 | 9.19 | 61.98 | -0.06 | -0.65% | 129345 | 11944.57 | 1.21% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.10 | -0.66% | 17971 | 2733.599 | 1.47% | | 300633 | 开立医疗 | 27.21 | 175.94 | -0.18 | -0.66% | 17683 | 4804.11 | 0.69% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 4813 | 434.9479 | 0.36% | | 300115 | 长盈精密 | 40.08 | 84.53 | -0.27 | -0.67% | 336722 | 135778.7 | 2.48% | | 603808 | 歌力思 | 10.38 | -17.61 | -0.07 | -0.67% | 33947 | 3522.73 | 0.92% | | 300716 | ST泉为 | 13.27 | -19.66 | -0.09 | -0.67% | 31006 | 4159.86 | 1.94% | | 301322 | 绿通科技 | 30.61 | 49.92 | -0.21 | -0.68% | 14076 | 4323.43 | 1.55% | | 688183 | 生益电子 | 85.58 | 56.49 | -0.59 | -0.68% | 66784.95 | 57741.29 | 0.80% | | 002782 | 可立克 | 21.52 | 34.41 | -0.15 | -0.69% | 43346 | 9316.82 | 0.89% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | -0.03 | -0.69% | 122988 | 5239.38 | 0.81% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 27242 | 5438.49 | 0.74% | | 688114 | 华大智造 | 68.23 | -110.58 | -0.48 | -0.70% | 16976.63 | 11554.82 | 0.41% | | 920001 | 纬达光电 | 18.26 | 153.74 | -0.13 | -0.71% | 4462 | 819.6449 | 0.50% | | 688530 | 欧莱新材 | 27.72 | -2115.54 | -0.20 | -0.72% | 97244.94 | 26474.09 | 14.35% | | 300832 | 新产业 | 53.64 | 25.55 | -0.40 | -0.74% | 18166 | 9776.62 | 0.27% | | 300322 | 硕贝德 | 26.45 | -699.40 | -0.20 | -0.75% | 76114 | 20166.33 | 1.73% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.08 | -0.76% | 14115 | 1483.613 | 1.20% | | 002919 | 名臣健康 | 25.74 | -913.66 | -0.20 | -0.77% | 64969 | 16970.6 | 2.46% | | 688227 | 品高股份 | 67.34 | -151.58 | -0.54 | -0.80% | 11520.02 | 7796.191 | 1.02% | | 300476 | 胜宏科技 | 269.21 | 64.63 | -2.16 | -0.80% | 154348 | 418923.6 | 1.80% | | 603288 | XD海天味 | 36.86 | 31.48 | -0.30 | -0.81% | 80292 | 29645.76 | 0.14% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 8428 | 722.0827 | 0.90% | | 300977 | 深圳瑞捷 | 20.68 | -209.97 | -0.17 | -0.82% | 26601 | 5495.28 | 2.81% | | 300903 | 科翔股份 | 27.78 | -41.94 | -0.23 | -0.82% | 118931 | 33472.34 | 3.62% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 122582 | 8839.75 | 0.98% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 98162 | 9429.36 | 0.38% | | 000021 | 深科技 | 28.60 | 43.87 | -0.24 | -0.83% | 374770 | 107848.8 | 2.38% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 96265 | 5727.64 | 1.33% | | 301512 | 智信精密 | 52.18 | 74.90 | -0.44 | -0.84% | 4305 | 2256.38 | 1.73% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.12 | -0.84% | 138038 | 19703.15 | 1.13% | | 002213 | 大为股份 | 25.98 | -209.47 | -0.22 | -0.84% | 56115 | 14622.23 | 2.71% | | 002728 | 特一药业 | 12.97 | 83.48 | -0.11 | -0.84% | 369214 | 48340.84 | 9.80% | | 603608 | 天创时尚 | 10.56 | -67.90 | -0.09 | -0.85% | 65591 | 6906.29 | 1.56% | | 002766 | 索菱股份 | 5.81 | 310.52 | -0.05 | -0.85% | 157135 | 9099 | 1.84% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 11955 | 1794.87 | 0.59% | | 001338 | 永顺泰 | 12.63 | 19.05 | -0.11 | -0.86% | 33905 | 4285.65 | 0.68% | | 002317 | 众生药业 | 19.49 | -83.92 | -0.17 | -0.86% | 163648 | 31912.86 | 2.15% | | 920523 | 德瑞锂电 | 26.08 | 16.94 | -0.23 | -0.87% | 5609 | 1465.825 | 0.70% | | 300246 | 宝莱特 | 13.53 | -54.12 | -0.12 | -0.88% | 64364 | 8736.66 | 3.05% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.11 | -0.90% | 32722 | 3975.67 | 1.20% | | 002923 | 润都股份 | 16.34 | -105.26 | -0.15 | -0.91% | 59495 | 9669.83 | 2.31% | | 001319 | 铭科精技 | 30.48 | 31.96 | -0.28 | -0.91% | 16449 | 5045.81 | 2.01% | | 300720 | 海川智能 | 32.00 | 161.09 | -0.30 | -0.93% | 15205 | 4885.15 | 0.87% | | 001914 | 招商积余 | 11.62 | 13.50 | -0.11 | -0.94% | 50981 | 5916.71 | 0.48% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 3853 | 447.9803 | 0.25% | | 301326 | 捷邦科技 | 131.40 | -292.34 | -1.25 | -0.94% | 10100 | 13404.55 | 3.71% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 374404 | 19544.86 | 1.44% | | 300503 | 昊志机电 | 55.81 | 139.13 | -0.54 | -0.96% | 85008 | 47582.96 | 3.53% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 80072 | 4128.07 | 0.76% | | 301283 | 聚胶股份 | 49.44 | 25.99 | -0.48 | -0.96% | 3993 | 1983.6 | 0.87% | | 003039 | 顺控发展 | 16.39 | 37.15 | -0.16 | -0.97% | 25482 | 4179.9 | 0.41% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 88270 | 10783.66 | 0.70% | | 301131 | 聚赛龙 | 48.37 | 48.97 | -0.48 | -0.98% | 4885 | 2373.8 | 1.46% | | 301489 | 思泉新材 | 160.51 | 174.60 | -1.61 | -0.99% | 18093 | 29398.06 | 3.80% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.13 | -0.99% | 146137 | 18950.68 | 1.86% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 994266 | 48796.82 | 1.02% | | 301042 | 安联锐视 | 80.23 | 497.90 | -0.82 | -1.01% | 2657 | 2139.37 | 0.40% | | 300014 | 亿纬锂能 | 63.54 | 35.59 | -0.65 | -1.01% | 172015 | 109924.5 | 0.86% | | 301338 | 凯格精机 | 130.06 | 93.67 | -1.34 | -1.02% | 17257 | 22424.11 | 2.92% | | 688383 | 新益昌 | 72.65 | -350.08 | -0.75 | -1.02% | 4115.97 | 3012.104 | 0.40% | | 002986 | 宇新股份 | 12.52 | -244.05 | -0.13 | -1.03% | 23724 | 2977.7 | 0.79% | | 688020 | 方邦股份 | 90.50 | -94.72 | -0.94 | -1.03% | 8196.26 | 7433.135 | 1.00% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 110712 | 10774.83 | 1.82% | | 920267 | 鑫汇科 | 22.96 | 160.85 | -0.24 | -1.03% | 1599 | 369.1166 | 0.54% | | 002192 | 融捷股份 | 51.40 | 75.64 | -0.54 | -1.04% | 29627 | 15222.99 | 1.14% | | 300711 | 广哈通信 | 28.40 | 80.09 | -0.30 | -1.05% | 58051 | 16416.31 | 2.34% | | 688045 | 必易微 | 49.20 | 8272.61 | -0.52 | -1.05% | 8616.108 | 4258.406 | 1.23% | | 000999 | 华润三九 | 29.32 | 17.67 | -0.31 | -1.05% | 117831 | 34716.51 | 0.71% | | 001287 | 中电港 | 23.51 | 51.67 | -0.25 | -1.05% | 70423 | 16605.35 | 1.61% | | 688328 | 深科达 | 32.78 | -73.33 | -0.35 | -1.06% | 8707.71 | 2862.356 | 0.92% | | 300227 | 光韵达 | 13.08 | -64.87 | -0.14 | -1.06% | 150285 | 19504.49 | 3.47% | | 000039 | 中集集团 | 11.02 | 21.93 | -0.12 | -1.08% | 548384 | 60670.46 | 2.38% | | 002314 | 南山控股 | 2.72 | -6.73 | -0.03 | -1.09% | 257055 | 6954.97 | 1.92% | | 601318 | 中国平安 | 67.95 | 8.77 | -0.75 | -1.09% | 355982 | 242894.3 | 0.33% | | 002949 | 华阳国际 | 15.33 | 35.77 | -0.17 | -1.10% | 25252 | 3883.17 | 1.66% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.11 | -1.10% | 155775 | 15490.03 | 2.42% | | 688638 | 誉辰智能 | 41.24 | -14.05 | -0.46 | -1.10% | 3137.35 | 1302.191 | 1.19% | | 002851 | 麦格米特 | 117.58 | 287.77 | -1.32 | -1.11% | 60951 | 71615.39 | 1.33% | | 301488 | 豪恩汽电 | 150.06 | 143.83 | -1.69 | -1.11% | 6290 | 9490.9 | 2.69% | | 002008 | 大族激光 | 49.69 | 45.23 | -0.56 | -1.11% | 105579 | 52888.29 | 1.10% | | 300151 | 昌红科技 | 16.81 | 129.70 | -0.19 | -1.12% | 48784 | 8238.8 | 1.32% | | 301314 | 科瑞思 | 48.54 | 179.70 | -0.55 | -1.12% | 10687 | 5191.38 | 6.58% | | 688148 | 芳源股份 | 8.58 | -10.21 | -0.10 | -1.15% | 74691.54 | 6482.528 | 1.46% | | 920729 | 永顺生物 | 9.34 | 61.57 | -0.11 | -1.16% | 16036 | 1496.415 | 2.09% | | 002816 | *ST和科 | 25.22 | -161.74 | -0.30 | -1.18% | 17177 | 4332.05 | 1.72% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 567282 | 9619.471 | 3.51% | | 301606 | 绿联科技 | 65.02 | 44.42 | -0.78 | -1.19% | 17845 | 11631.13 | 1.08% | | 688248 | 南网科技 | 50.55 | 76.72 | -0.61 | -1.19% | 14749.95 | 7476.933 | 0.26% | | 002709 | 天赐材料 | 40.85 | 146.73 | -0.50 | -1.21% | 193056 | 79150.05 | 1.28% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 60169 | 8817.81 | 0.92% | | 300468 | 四方精创 | 34.11 | 221.46 | -0.42 | -1.22% | 139873 | 47960.69 | 2.64% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 2856500 | 137865.7 | 1.58% | | 000523 | 红棉股份 | 4.03 | 14.40 | -0.05 | -1.23% | 468690 | 18791.75 | 3.54% | | 300973 | 立高食品 | 43.37 | 23.49 | -0.54 | -1.23% | 12361 | 5334.31 | 1.06% | | 920080 | 奥美森 | 27.24 | 36.16 | -0.34 | -1.23% | 3469 | 950.0356 | 1.53% | | 301177 | 迪阿股份 | 33.18 | 98.10 | -0.42 | -1.25% | 12215 | 4069.37 | 0.31% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 212692 | 8371.609 | 1.62% | | 300004 | 南风股份 | 14.10 | 102.59 | -0.18 | -1.26% | 81728 | 11617.01 | 1.70% | | 600323 | 瀚蓝环境 | 28.81 | 12.47 | -0.37 | -1.27% | 25067 | 7257.12 | 0.31% | | 688279 | 峰岹科技 | 203.48 | 113.82 | -2.62 | -1.27% | 3915.52 | 8028.068 | 0.42% | | 300409 | 道氏技术 | 28.57 | 52.56 | -0.37 | -1.28% | 166060 | 47761.39 | 2.42% | | 300545 | 联得装备 | 31.63 | 40.58 | -0.41 | -1.28% | 29520 | 9379.4 | 2.47% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.24 | -1.28% | 46533 | 8618.29 | 0.60% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.18 | -1.28% | 131611 | 18347.83 | 1.52% | | 301128 | 强瑞技术 | 101.92 | 78.62 | -1.33 | -1.29% | 19955 | 20564.14 | 2.26% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 740488.9 | 51291.01 | 1.67% | | 688589 | 力合微 | 24.37 | 62.83 | -0.32 | -1.30% | 15791.52 | 3879.48 | 1.09% | | 301363 | 美好医疗 | 31.73 | 57.46 | -0.42 | -1.31% | 42043 | 13381.85 | 1.13% | | 920765 | 美之高 | 18.86 | -1082.66 | -0.25 | -1.31% | 5976 | 1132.005 | 1.13% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 439229 | 19686.28 | 1.60% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.08 | -1.35% | 294793 | 17088.93 | 2.52% | | 000893 | 亚钾国际 | 53.55 | 27.56 | -0.74 | -1.36% | 36815 | 19783.36 | 0.45% | | 301590 | 优优绿能 | 196.28 | 44.42 | -2.72 | -1.37% | 1696 | 3369.31 | 1.97% | | 920185 | 贝特瑞 | 30.68 | 34.01 | -0.43 | -1.38% | 27962 | 8636.856 | 0.25% | | 603630 | 拉芳家化 | 20.56 | -6514.82 | -0.29 | -1.39% | 24839 | 5099.2 | 1.10% | | 300917 | 特发服务 | 42.41 | 54.87 | -0.60 | -1.40% | 31224 | 13243.45 | 1.85% | | 002989 | 中天精装 | 28.11 | -14.85 | -0.40 | -1.40% | 11089 | 3121.39 | 0.60% | | 603848 | 好太太 | 18.18 | 36.35 | -0.26 | -1.41% | 33282 | 6049.59 | 0.83% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 107857 | 10568.51 | 2.57% | | 688209 | 英集芯 | 24.36 | 59.55 | -0.35 | -1.42% | 72588.75 | 17797.95 | 1.67% | | 300377 | 赢时胜 | 22.25 | -36.81 | -0.32 | -1.42% | 310027 | 69060.3 | 4.49% | | 688627 | 精智达 | 293.09 | 392.23 | -4.23 | -1.42% | 23598.34 | 69480.49 | 3.26% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.05 | -1.42% | 1100636 | 38067.52 | 2.44% | | 000987 | 越秀资本 | 9.62 | 13.46 | -0.14 | -1.43% | 306213 | 29513.54 | 0.61% | | 002967 | 广电计量 | 23.63 | 34.26 | -0.35 | -1.46% | 54007 | 12741.09 | 1.00% | | 301043 | 绿岛风 | 63.79 | 50.41 | -0.95 | -1.47% | 4476 | 2870.11 | 0.79% | | 002918 | 蒙娜丽莎 | 17.26 | 108.64 | -0.26 | -1.48% | 50350 | 8778.86 | 2.36% | | 688575 | 亚辉龙 | 13.81 | 55.06 | -0.21 | -1.50% | 47614.93 | 6599.377 | 0.83% | | 300909 | 汇创达 | 44.73 | 93.41 | -0.69 | -1.52% | 11514 | 5190.83 | 0.94% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 137866 | 17882.79 | 1.82% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.17 | -1.56% | 7960 | 862.5697 | 0.77% | | 603833 | 欧派家居 | 60.44 | 15.34 | -0.96 | -1.56% | 12966 | 7870.63 | 0.21% | | 002988 | 豪美新材 | 36.25 | 50.09 | -0.58 | -1.57% | 14518 | 5286.39 | 0.58% | | 688499 | 利元亨 | 59.95 | -21.22 | -0.97 | -1.59% | 24774.59 | 14954.06 | 1.47% | | 301373 | 凌玮科技 | 35.52 | 27.01 | -0.58 | -1.61% | 10986 | 3915.44 | 2.69% | | 301200 | 大族数控 | 147.20 | 118.78 | -2.42 | -1.62% | 19008 | 28372.57 | 0.45% | | 688228 | 开普云 | 167.95 | 343.26 | -2.81 | -1.65% | 9274.438 | 15678.63 | 1.37% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 205414 | 15919.09 | 5.30% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.31 | -1.67% | 19670 | 3588.301 | 2.57% | | 300599 | 雄塑科技 | 9.93 | -41.81 | -0.17 | -1.68% | 119388 | 12023.49 | 6.35% | | 002291 | 遥望科技 | 8.72 | -8.09 | -0.15 | -1.69% | 1091162 | 94608.13 | 12.55% | | 002759 | 天际股份 | 40.58 | -15.97 | -0.70 | -1.70% | 274334 | 111815.6 | 5.48% | | 300438 | 鹏辉能源 | 47.38 | -120.20 | -0.82 | -1.70% | 123391 | 58981.98 | 3.05% | | 603051 | 鹿山新材 | 26.86 | -1783.95 | -0.47 | -1.72% | 124200 | 33644.92 | 7.68% | | 001268 | 联合精密 | 33.12 | 44.25 | -0.58 | -1.72% | 16363 | 5410.09 | 2.60% | | 920957 | 汉维科技 | 13.11 | 282.80 | -0.23 | -1.72% | 5098 | 674.1171 | 1.19% | | 688210 | 统联精密 | 58.46 | 333.96 | -1.04 | -1.75% | 24798.72 | 14416.23 | 1.53% | | 605499 | 东鹏饮料 | 269.20 | 34.47 | -4.80 | -1.75% | 10974 | 29634.72 | 0.21% | | 002953 | 日丰股份 | 12.86 | 36.39 | -0.23 | -1.76% | 55485 | 7176.6 | 2.61% | | 300376 | 易事特 | 6.66 | 200.20 | -0.12 | -1.77% | 116848 | 7831.58 | 0.50% | | 300221 | 银禧科技 | 11.02 | 53.82 | -0.20 | -1.78% | 137253 | 15078.04 | 3.01% | | 002465 | 海格通信 | 17.63 | -142.54 | -0.32 | -1.78% | 814430 | 143615.5 | 3.29% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 353289 | 9673.569 | 0.51% | | 920892 | 广咨国际 | 16.83 | 28.13 | -0.31 | -1.81% | 10176 | 1722.356 | 0.69% | | 301392 | 汇成真空 | 115.64 | 544.00 | -2.14 | -1.82% | 11015 | 12847.25 | 2.70% | | 002446 | 盛路通信 | 11.34 | -14.18 | -0.21 | -1.82% | 318847 | 36231.86 | 3.76% | | 300737 | 科顺股份 | 7.53 | -134.71 | -0.14 | -1.83% | 221628 | 16535.07 | 2.50% | | 300731 | 科创新源 | 62.83 | 236.14 | -1.18 | -1.84% | 78314 | 50753.63 | 6.52% | | 300932 | 三友联众 | 13.78 | 59.01 | -0.26 | -1.85% | 75081 | 10396.91 | 3.29% | | 688135 | 利扬芯片 | 33.36 | -139.47 | -0.63 | -1.85% | 43545.39 | 14622.7 | 2.14% | | 002180 | 纳思达 | 21.44 | -44.30 | -0.41 | -1.88% | 92487 | 19886.14 | 0.68% | | 300457 | 赢合科技 | 28.18 | 58.75 | -0.54 | -1.88% | 73578 | 20895.24 | 1.16% | | 300521 | 爱司凯 | 32.58 | -367.48 | -0.64 | -1.93% | 21419 | 7020.9 | 1.43% | | 688699 | 明微电子 | 57.51 | -253.41 | -1.14 | -1.94% | 19175.93 | 11198.16 | 1.74% | | 002898 | *ST赛隆 | 12.07 | -30.41 | -0.24 | -1.95% | 6863 | 829.07 | 0.68% | | 002735 | 王子新材 | 18.08 | -108.44 | -0.36 | -1.95% | 103407 | 18799.76 | 3.69% | | 301308 | 江波龙 | 288.10 | 184.54 | -5.85 | -1.99% | 54876 | 159384.4 | 2.00% | | 300131 | 英唐智控 | 15.10 | 427.75 | -0.31 | -2.01% | 427134 | 65034.48 | 4.10% | | 300042 | 朗科科技 | 33.00 | -111.12 | -0.68 | -2.02% | 77203 | 25580.32 | 3.85% | | 000048 | 京基智农 | 17.39 | 22.50 | -0.36 | -2.03% | 55171 | 9634.14 | 1.05% | | 000659 | 珠海中富 | 4.32 | -37.66 | -0.09 | -2.04% | 336518 | 14483.91 | 2.62% | | 688525 | 佰维存储 | 160.81 | -2059.81 | -3.38 | -2.06% | 100176.9 | 162876.1 | 2.14% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.08 | -2.09% | 587763 | 22077.45 | 2.24% | | 600048 | 保利发展 | 6.93 | 80.88 | -0.15 | -2.12% | 1313379 | 91244.3 | 1.10% | | 688115 | 思林杰 | 49.17 | 1719.13 | -1.08 | -2.15% | 7328.94 | 3626.389 | 1.10% | | 301059 | 金三江 | 14.55 | 48.77 | -0.32 | -2.15% | 71288 | 10452.46 | 3.45% | | 300843 | 胜蓝股份 | 58.02 | 80.52 | -1.30 | -2.19% | 47931 | 27996.89 | 3.05% | | 301468 | 博盈特焊 | 71.39 | 207.35 | -1.61 | -2.21% | 65688 | 47851.03 | 8.76% | | 920045 | 蘅东光 | 397.99 | 125.08 | -9.01 | -2.21% | 11581 | 47367.89 | 5.75% | | 603920 | 世运电路 | 64.00 | 56.45 | -1.45 | -2.22% | 150121 | 96902.9 | 2.08% | | 300938 | 信测标准 | 33.98 | 44.00 | -0.77 | -2.22% | 32886 | 11276.05 | 1.94% | | 301395 | 仁信新材 | 14.54 | 67.49 | -0.33 | -2.22% | 18743 | 2745.31 | 1.47% | | 603978 | 深圳新星 | 24.63 | -20.40 | -0.56 | -2.22% | 40287 | 10006.7 | 1.91% | | 603043 | 广州酒家 | 18.37 | 21.10 | -0.42 | -2.24% | 39326 | 7207.23 | 0.70% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 97227 | 8962.58 | 0.57% | | 688175 | 高凌信息 | 38.23 | -95.65 | -0.89 | -2.28% | 20659.92 | 7876.871 | 1.60% | | 001309 | 德明利 | 235.49 | -543.83 | -5.49 | -2.28% | 38729 | 91870.85 | 2.41% | | 688595 | 芯海科技 | 39.10 | -46.61 | -0.92 | -2.30% | 23922.06 | 9472.91 | 1.66% | | 002791 | 坚朗五金 | 25.34 | 121.70 | -0.60 | -2.31% | 73320 | 18697.47 | 3.83% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.25 | -2.34% | 532974 | 55628.04 | 0.63% | | 301039 | 中集车辆 | 9.96 | 21.60 | -0.24 | -2.35% | 69129 | 6925.42 | 0.48% | | 688618 | 三旺通信 | 31.73 | 101.59 | -0.77 | -2.37% | 10845.19 | 3461.285 | 0.99% | | 688518 | 联赢激光 | 29.74 | 56.75 | -0.73 | -2.40% | 41895.72 | 12626.56 | 1.23% | | 002518 | 科士达 | 51.87 | 62.50 | -1.28 | -2.41% | 90191 | 46761.55 | 1.60% | | 300812 | 易天股份 | 31.90 | -73.57 | -0.81 | -2.48% | 61462 | 19726.23 | 6.63% | | 002911 | 佛燃能源 | 14.49 | 21.35 | -0.37 | -2.49% | 56502 | 8244.94 | 0.45% | | 000973 | 佛塑科技 | 13.14 | 105.64 | -0.34 | -2.52% | 253523 | 33510.6 | 2.62% | | 600185 | 珠免集团 | 8.07 | -10.22 | -0.21 | -2.54% | 803670 | 64868.57 | 4.26% | | 003035 | 南网能源 | 6.89 | 197.53 | -0.18 | -2.55% | 737824.9 | 50920.49 | 1.95% | | 000029 | 深深房Ａ | 21.78 | -601.82 | -0.58 | -2.59% | 44382 | 9708.431 | 0.50% | | 301348 | 蓝箭电子 | 28.05 | -586.25 | -0.75 | -2.60% | 122329 | 34673.86 | 7.89% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.15 | -2.60% | 214563 | 12081.32 | 1.53% | | 603813 | *ST原尚 | 35.46 | -57.21 | -0.96 | -2.64% | 7779 | 2779.33 | 0.74% | | 301500 | 飞南资源 | 19.32 | 73.46 | -0.53 | -2.67% | 91856 | 17974.7 | 6.38% | | 002187 | 广百股份 | 7.64 | -149.08 | -0.21 | -2.68% | 144286 | 11063.75 | 2.06% | | 300620 | 光库科技 | 179.75 | 354.12 | -4.95 | -2.68% | 194595 | 355522.2 | 7.87% | | 300269 | 联建光电 | 8.68 | 151.48 | -0.24 | -2.69% | 402063 | 35174.23 | 7.65% | | 301086 | 鸿富瀚 | 127.16 | 140.68 | -3.57 | -2.73% | 17707 | 22240.18 | 3.74% | | 001386 | 马可波罗 | 25.53 | 24.36 | -0.72 | -2.74% | 106071 | 27122.57 | 10.84% | | 600029 | 南方航空 | 8.06 | -107.87 | -0.23 | -2.77% | 603579 | 48470.37 | 0.45% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.44 | -2.80% | 12222 | 1882.266 | 1.92% | | 688380 | 中微半导 | 49.97 | 112.53 | -1.48 | -2.88% | 116011.4 | 58463.22 | 2.90% | | 301325 | 曼恩斯特 | 54.45 | -113.67 | -1.62 | -2.89% | 16005 | 8805 | 2.76% | | 600499 | 科达制造 | 16.65 | 21.98 | -0.50 | -2.92% | 172116 | 28843.39 | 0.90% | | 002824 | 和胜股份 | 22.54 | 56.04 | -0.69 | -2.97% | 65325 | 14951.67 | 3.45% | | 002548 | 金新农 | 6.85 | -61.71 | -0.21 | -2.97% | 244395 | 16957.07 | 3.04% | | 300997 | 欢乐家 | 24.47 | 144.38 | -0.77 | -3.05% | 62940 | 15442.23 | 1.63% | | 002163 | 海南发展 | 16.41 | -27.12 | -0.53 | -3.13% | 561539 | 91632.07 | 6.99% | | 688090 | 瑞松科技 | 55.86 | 7963.02 | -1.84 | -3.19% | 74234.38 | 41457.58 | 6.07% | | 920627 | 力王股份 | 23.00 | 76.28 | -0.78 | -3.28% | 13088 | 3051.497 | 2.80% | | 002319 | 乐通股份 | 14.98 | -1662.07 | -0.51 | -3.29% | 74039 | 11133.47 | 3.70% | | 688361 | 中科飞测 | 192.61 | 2628.22 | -6.59 | -3.31% | 29661.15 | 57765.03 | 1.19% | | 300724 | 捷佳伟创 | 130.13 | 13.22 | -4.50 | -3.34% | 198855 | 260594 | 6.91% | | 002054 | 德美化工 | 10.69 | 57.68 | -0.37 | -3.35% | 629597 | 67904.95 | 16.38% | | 002830 | 名雕股份 | 32.58 | 107.30 | -1.14 | -3.38% | 190495 | 60343.36 | 28.49% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 184280 | 16355.62 | 2.40% | | 002218 | 拓日新能 | 7.69 | -84.15 | -0.27 | -3.39% | 2986228 | 234719.2 | 21.45% | | 603863 | 松炀资源 | 19.88 | -18.69 | -0.70 | -3.40% | 62431 | 12445.93 | 3.05% | | 300868 | 杰美特 | 32.05 | -145.77 | -1.15 | -3.46% | 9146 | 2962.18 | 1.13% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 199335 | 21376.82 | 4.99% | | 301413 | 安培龙 | 167.60 | 176.63 | -6.13 | -3.53% | 30766 | 52393.67 | 5.24% | | 002809 | 红墙股份 | 13.75 | 1175.25 | -0.51 | -3.58% | 117592 | 16345.86 | 8.45% | | 001316 | 润贝航科 | 57.00 | 48.78 | -2.19 | -3.70% | 51589 | 29382.64 | 4.64% | | 301021 | 英诺激光 | 55.53 | 197.11 | -2.18 | -3.78% | 52319 | 29247.67 | 3.43% | | 301312 | 智立方 | 82.22 | 117.14 | -3.23 | -3.78% | 74037 | 61947.68 | 12.23% | | 300572 | 安车检测 | 29.56 | -32.59 | -1.21 | -3.93% | 55798 | 16711.49 | 3.04% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | -0.17 | -3.95% | 679366 | 28152.77 | 3.58% | | 688668 | 鼎通科技 | 156.67 | 104.62 | -6.75 | -4.13% | 49057.53 | 77922.98 | 3.52% | | 300136 | 信维通信 | 78.67 | 123.80 | -3.48 | -4.24% | 686180 | 542097.2 | 8.34% | | 002970 | 锐明技术 | 73.51 | 38.63 | -3.29 | -4.28% | 87412 | 65839.85 | 7.09% | | 300053 | 航宇微 | 20.88 | -47.65 | -0.99 | -4.53% | 391767 | 82888 | 6.02% | | 301629 | 矽电股份 | 306.90 | 245.45 | -14.90 | -4.63% | 8946 | 27922.22 | 8.58% | | 003018 | 金富科技 | 21.54 | 47.20 | -1.05 | -4.65% | 320320 | 72083.59 | 32.69% | | 301486 | 致尚科技 | 211.09 | 159.05 | -10.96 | -4.94% | 52814 | 113499.7 | 7.29% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8284 | 730.65 | 0.66% | | 688785 | 恒运昌 | 335.93 | 179.13 | -18.16 | -5.13% | 10294.68 | 35390.99 | 8.09% | | 688323 | 瑞华泰 | 24.09 | -60.80 | -1.31 | -5.16% | 75537.89 | 18338.1 | 4.20% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 372996 | 13406.19 | 0.87% | | 300689 | 澄天伟业 | 50.13 | 245.71 | -2.93 | -5.52% | 42736 | 21806.79 | 4.22% | | 002792 | 通宇通讯 | 47.88 | 1653.51 | -2.82 | -5.56% | 393625 | 190479.6 | 11.65% | | 688712 | C北芯-U | 42.30 | 261.51 | -2.53 | -5.64% | 75251.3 | 32229.04 | 20.28% | | 688312 | 燕麦科技 | 49.64 | 58.39 | -3.05 | -5.79% | 102760.5 | 52783 | 7.05% | | 301387 | 光大同创 | 61.60 | 159.56 | -4.20 | -6.38% | 36888 | 23101.42 | 8.64% | | 601615 | 明阳智能 | 23.94 | 178.47 | -1.66 | -6.48% | 1062097 | 259510.2 | 4.70% | | 301662 | 宏工科技 | 178.09 | 113.26 | -13.21 | -6.91% | 10710 | 19556.43 | 6.44% | | 300619 | 金银河 | 47.57 | -140.10 | -4.28 | -8.25% | 117878 | 57663.82 | 8.10% | | 688125 | 安达智能 | 177.42 | -123.13 | -16.25 | -8.39% | 13716.79 | 24444.35 | 1.68% |
|