中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
文科股份(002775)土木工程建筑业上涨家数:31下跌家数:37平均涨幅:-0.04%平均换手:1.51%总成交额:123.38亿元
更新时间：2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务9.2354.35+0.31+3.48%2153761199840.413.07%
603007*ST花王6.51-7.54+0.19+3.01%15881710187.642.28%
600667太极实业9.9435.48+0.27+2.79%1150916113635.25.50%
603316诚邦股份13.92-40.87+0.37+2.73%8274011611.253.13%
002307北新路桥5.08-15.92+0.12+2.42%28197614226.042.22%
603955大千生态28.87-169.73+0.65+2.30%95622751.780.70%
300517海波重科12.96-850.69+0.26+2.05%693148871.715.59%
001267汇绿生态30.57264.46+0.60+2.00%353007107574.85.82%
002628成都路桥4.59-34.81+0.08+1.77%1455876699.981.93%
605303园林股份18.37-12.69+0.29+1.60%89771642.960.56%
300536农尚环境9.16-26.60+0.14+1.55%524304838.61.79%
002775文科股份4.40-25.19+0.05+1.15%605492659.111.28%
002586ST围海4.66-174.75+0.05+1.08%306181425.270.28%
600463空港股份12.49-39.12+0.13+1.05%333754158.931.11%
002542中化岩土3.37-4.09+0.03+0.90%560091886.850.32%
600846同济科技13.0130.78+0.10+0.77%176542303.480.28%
000090天健集团3.9923.88+0.03+0.76%1195664756.810.64%
603815交建股份6.9725.86+0.05+0.72%428622981.880.69%
301098金埔园林9.82-20.36+0.07+0.72%282172767.021.89%
600072中船科技13.08-16.15+0.08+0.62%26687034952.292.46%
600284浦东建设8.0120.84+0.04+0.50%412253290.260.42%
300649杭州园林15.19-148.50+0.07+0.46%167902554.041.58%
000753漳州发展7.08124.90+0.03+0.43%500563554.810.50%
002431棕榈股份2.67-3.19+0.01+0.38%1247433333.930.69%
603843*ST正平5.62-7.90+0.02+0.36%1026075803.311.47%
000928中钢国际6.6912.79+0.02+0.30%1226098185.670.85%
002116中国海诚10.8914.22+0.02+0.18%195252126.740.42%
002941新疆交建15.9519.81+0.02+0.13%381046083.20.52%
002051中工国际8.5136.98+0.01+0.12%502154276.210.41%
002062宏润建设9.9644.50+0.01+0.10%11826211875.161.05%
003001中岩大地19.7770.81+0.01+0.05%73591453.870.70%
600170上海建工2.9112.750.000.00%115981833663.921.31%
603176汇通集团5.79-98.070.000.00%258751503.780.56%
603257中国瑞林58.0041.92-0.02-0.03%39002259.91.57%
601800中国交建8.056.31-0.02-0.25%828606682.660.07%
920964润农节水6.89-82.96-0.02-0.29%9482654.98910.72%
600039四川路桥9.6110.80-0.03-0.31%619695943.110.07%
300982苏文电能23.47537.85-0.09-0.38%4924811578.562.54%
601668中国建筑5.024.64-0.02-0.40%109703055104.10.27%
601186中国铁建7.214.59-0.03-0.41%27943820181.380.24%
601868中国能建2.4012.59-0.01-0.41%99538423928.270.31%
600502XD安徽建4.716.79-0.02-0.42%604122850.470.35%
002761浙江建投8.4754.69-0.04-0.47%397643378.540.37%
605598上海港湾58.47227.54-0.28-0.48%2102912254.480.87%
603637镇海股份13.2033.97-0.07-0.53%298543961.671.25%
601068中铝国际5.58187.68-0.03-0.53%668173736.480.26%
603778国晟科技13.83-87.15-0.08-0.58%38184053203.675.94%
300712永福股份28.91136.25-0.18-0.62%145774214.150.78%
601618中国中冶3.0216.11-0.02-0.66%962487.129124.290.54%
600133东湖高新10.1228.01-0.07-0.69%12616112802.141.18%
601789宁波建工5.3630.13-0.04-0.74%27618214922.522.54%
600820隧道股份6.528.04-0.05-0.76%1200867849.440.38%
600512腾达建设2.46143.59-0.02-0.81%1360223357.990.86%
000685中山公用12.0012.78-0.10-0.83%615777389.950.49%
600248陕建股份3.5411.95-0.03-0.84%887843148.870.24%
000498山东路桥6.174.21-0.06-0.96%590393654.450.41%
002061浙江交科4.029.07-0.04-0.99%1275415145.270.49%
002060广东建工3.7412.98-0.04-1.06%1190094464.460.76%
000010美丽生态3.5089.12-0.04-1.13%876503075.571.03%
601669中国电建5.468.80-0.07-1.27%876336.948027.090.67%
600970中材国际10.669.33-0.14-1.30%885579463.940.39%
002140东华科技11.7918.23-0.17-1.42%406344807.850.57%
601611中国核建15.2726.83-0.24-1.55%173328266200.58%
600853龙建股份4.2810.73-0.08-1.83%2225759621.62.20%
002663普邦股份2.07-7.32-0.04-1.90%1925174043.031.49%
601390中国中铁5.525.49-0.11-1.95%166245691952.750.81%
601117中国化学8.358.38-0.18-2.11%64961054279.721.07%
603959百利科技6.15-8.70-0.15-2.38%43325726420.598.84%
600339中油工程3.8640.93-0.15-3.74%49610719243.150.89%
600491龙元建设3.14-7.96-0.14-4.27%2192906981.781.43%

转至文科股份（002775）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。