|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文科股份(002775)土木工程建筑业上涨家数:24下跌家数:39平均涨幅:-0.15%平均换手:3.66%总成交额:219.91亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1467492 | 267493.7 | 22.73% | | 002062 | 宏润建设 | 6.39 | 30.89 | +0.30 | +4.93% | 1194490 | 74544.67 | 10.62% | | 001267 | 汇绿生态 | 13.88 | 132.60 | +0.38 | +2.81% | 311181 | 42841.77 | 5.40% | | 002307 | 北新路桥 | 5.68 | -14.48 | +0.10 | +1.79% | 3521126 | 201941.1 | 27.76% | | 600846 | 同济科技 | 10.49 | 15.65 | +0.12 | +1.16% | 73349 | 7644.9 | 1.17% | | 002051 | 中工国际 | 9.12 | 30.05 | +0.10 | +1.11% | 386951 | 35162.59 | 3.13% | | 300008 | 天海防务 | 7.30 | 84.94 | +0.08 | +1.11% | 1737603 | 127048.6 | 10.55% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 325674 | 6095.78 | 2.33% | | 600133 | 东湖高新 | 9.43 | 20.49 | +0.09 | +0.96% | 224578 | 21080.41 | 2.11% | | 605303 | 园林股份 | 12.92 | -11.08 | +0.12 | +0.94% | 35372 | 4569.12 | 2.19% | | 002431 | 棕榈股份 | 2.38 | -2.63 | +0.02 | +0.85% | 666289 | 15910.73 | 3.68% | | 000928 | 中钢国际 | 6.66 | 11.22 | +0.05 | +0.76% | 311807 | 20726.84 | 2.17% | | 603959 | 百利科技 | 5.69 | -8.01 | +0.04 | +0.71% | 213372 | 11966.06 | 4.35% | | 603257 | 中国瑞林 | 52.79 | 40.26 | +0.33 | +0.63% | 18993 | 10043.76 | 7.78% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.02 | +0.63% | 1834613 | 58584.06 | 1.03% | | 601789 | 宁波建工 | 5.52 | 20.03 | +0.03 | +0.55% | 389858 | 21456.3 | 3.59% | | 002061 | 浙江交科 | 4.14 | 8.22 | +0.02 | +0.49% | 263023 | 10873.21 | 1.01% | | 002116 | 中国海诚 | 10.72 | 15.34 | +0.04 | +0.37% | 58580 | 6266.03 | 1.28% | | 601611 | 中国核建 | 9.34 | 13.67 | +0.03 | +0.32% | 194704 | 18132.57 | 0.65% | | 600072 | 中船科技 | 13.19 | -304.00 | +0.04 | +0.30% | 299127 | 39679.39 | 2.76% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 137018 | 7037.85 | 0.54% | | 600820 | 隧道股份 | 6.69 | 7.71 | +0.01 | +0.15% | 414619 | 27712.27 | 1.32% | | 000685 | 中山公用 | 10.20 | 11.44 | +0.01 | +0.10% | 180102 | 18560.11 | 1.44% | | 002140 | 东华科技 | 10.53 | 18.22 | +0.01 | +0.10% | 84875 | 8962.16 | 1.56% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1313717 | 31976.08 | 1.48% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 303623 | 20798.65 | 1.44% | | 600970 | 中材国际 | 9.21 | 8.08 | 0.00 | 0.00% | 166161 | 15295.81 | 0.74% | | 002586 | *ST围海 | 3.33 | -44.77 | 0.00 | 0.00% | 170817 | 5762.77 | 1.90% | | 603316 | 诚邦股份 | 8.67 | -24.47 | 0.00 | 0.00% | 104653 | 9086.24 | 3.96% | | 603815 | 交建股份 | 8.16 | 38.67 | 0.00 | 0.00% | 45731 | 3724.58 | 0.74% | | 300982 | 苏文电能 | 19.78 | 106.95 | 0.00 | 0.00% | 42560 | 8418.36 | 2.20% | | 000498 | 山东路桥 | 6.03 | 4.02 | -0.01 | -0.17% | 128449 | 7747.47 | 0.89% | | 600039 | 四川路桥 | 8.36 | 10.08 | -0.02 | -0.24% | 207620 | 17376.39 | 0.31% | | 600248 | 陕建股份 | 3.98 | 5.27 | -0.01 | -0.25% | 160345 | 6395.2 | 0.43% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 159394 | 5917.29 | 1.02% | | 600339 | 中油工程 | 3.57 | 33.93 | -0.01 | -0.28% | 341886 | 12173.26 | 0.61% | | 601669 | 中国电建 | 6.26 | 9.25 | -0.02 | -0.32% | 3059003 | 191656 | 2.34% | | 601800 | 中国交建 | 9.27 | 6.64 | -0.03 | -0.32% | 423142 | 39295.03 | 0.36% | | 003001 | 中岩大地 | 28.90 | 74.12 | -0.10 | -0.34% | 44672 | 12890.24 | 4.16% | | 601390 | 中国中铁 | 5.70 | 5.34 | -0.02 | -0.35% | 1016603 | 58120.5 | 0.50% | | 603843 | *ST正平 | 2.73 | -4.22 | -0.01 | -0.36% | 189413 | 5177.27 | 2.71% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 540015 | 44194.8 | 0.47% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 3106348 | 78814.42 | 0.96% | | 600502 | 安徽建工 | 4.87 | 6.21 | -0.02 | -0.41% | 153405 | 7487.48 | 0.89% | | 600512 | 腾达建设 | 2.37 | -122.08 | -0.01 | -0.42% | 200193 | 4750.32 | 1.26% | | 603007 | *ST花王 | 4.64 | -5.07 | -0.02 | -0.43% | 85254 | 3976.79 | 1.71% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 560631 | 21746.01 | 3.62% | | 300712 | 永福股份 | 26.07 | 131.54 | -0.14 | -0.53% | 23286 | 6057.98 | 1.25% | | 600491 | 龙元建设 | 3.43 | -11.23 | -0.02 | -0.58% | 170891 | 5865.44 | 1.12% | | 601668 | 中国建筑 | 5.61 | 5.01 | -0.04 | -0.71% | 2163731 | 121918.6 | 0.52% | | 002761 | 浙江建投 | 9.58 | 47.72 | -0.08 | -0.83% | 229250 | 21985.14 | 2.12% | | 603637 | 镇海股份 | 11.20 | 28.21 | -0.10 | -0.88% | 69577 | 7808.649 | 2.92% | | 600463 | 空港股份 | 11.91 | -41.36 | -0.11 | -0.92% | 62416 | 7456.91 | 2.08% | | 603176 | 汇通集团 | 7.14 | 50.25 | -0.07 | -0.97% | 252373 | 18055.69 | 5.47% | | 600853 | 龙建股份 | 3.95 | 9.66 | -0.04 | -1.00% | 289679 | 11459.52 | 2.86% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 511204 | 23535.9 | 11.53% | | 000753 | 漳州发展 | 5.50 | 107.02 | -0.06 | -1.08% | 295325 | 16187.44 | 2.98% | | 601117 | 中国化学 | 8.24 | 8.51 | -0.09 | -1.08% | 427506 | 35320.88 | 0.70% | | 000090 | 天健集团 | 3.63 | 12.04 | -0.04 | -1.09% | 286206 | 10437.91 | 1.53% | | 603955 | 大千生态 | 39.41 | 235.55 | -0.44 | -1.10% | 68310 | 26637.67 | 5.03% | | 300649 | 杭州园林 | 16.60 | -40.58 | -0.21 | -1.25% | 59529 | 9925.649 | 5.61% | | 600284 | 浦东建设 | 7.09 | 12.15 | -0.09 | -1.25% | 166013 | 11808.61 | 1.71% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 273750 | 10487.39 | 4.26% | | 002628 | 成都路桥 | 4.94 | -40.83 | -0.09 | -1.79% | 298530 | 14742.81 | 3.96% | | 301098 | 金埔园林 | 9.85 | 76.16 | -0.19 | -1.89% | 55727 | 5523.33 | 3.72% | | 300536 | 农尚环境 | 9.97 | -30.12 | -0.22 | -2.16% | 125180 | 12593.9 | 4.27% | | 300517 | 海波重科 | 13.32 | 258.85 | -0.30 | -2.20% | 53224 | 7144.46 | 4.29% | | 603388 | *ST元成 | 2.22 | -2.21 | -0.07 | -3.06% | 172896 | 3846.5 | 5.31% | | 605598 | 上海港湾 | 27.55 | 68.68 | -1.48 | -5.10% | 264815 | 75981.72 | 10.90% | | 000010 | 美丽生态 | 4.51 | 142.23 | -0.25 | -5.25% | 1260131 | 57199.26 | 16.12% |
|