中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖天然气(603689)安徽省上涨家数:87下跌家数:91平均涨幅:+0.10%平均换手:1.60%总成交额:366.95亿元
更新时间：2026-02-12 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技91.8475.55+13.33+16.98%9788185479.1911.90%
301217铜冠铜箔36.604495.24+4.57+14.27%692731.1243481.78.36%
603308应流股份66.80128.32+5.63+9.20%234086151242.13.45%
002969嘉美包装32.89243.34+1.59+5.08%504270162421.34.63%
603150万朗磁塑64.4544.76+2.70+4.37%3959125295.064.63%
301529福赛科技138.8577.36+5.66+4.25%2164430290.414.78%
300520科大国创50.87-184.72+2.03+4.16%271515136797.59.77%
603011合锻智能26.70-93.63+0.95+3.69%18180348003.723.68%
688077大地熊36.2989.12+1.16+3.30%42654.415300.483.73%
601918新集能源7.609.54+0.23+3.12%47457535586.231.83%
002690美亚光电20.5025.19+0.62+3.12%6093612474.811.40%
600552凯盛科技14.8689.41+0.41+2.84%18879927818.682.00%
688768容知日新66.1044.16+1.68+2.61%6114.94024.9840.70%
688630芯碁微装168.47108.57+3.78+2.30%22896.7338534.721.74%
000930中粮科技6.69131.13+0.15+2.29%35500923599.021.91%
603429集友股份11.30-241.92+0.25+2.26%410894606.370.78%
000630铜陵有色7.3453.23+0.16+2.23%2733171200063.92.45%
300862蓝盾光电23.82-95.24+0.51+2.19%320637534.942.12%
600577精达股份14.2051.14+0.29+2.08%25796936352.861.20%
688403汇成股份18.5788.10+0.37+2.03%148141.427647.271.70%
600218全柴动力10.7751.84+0.21+1.99%522485549.871.20%
002057中钢天源10.9134.74+0.20+1.87%834989027.541.11%
301297富乐德39.97219.41+0.73+1.86%3111312405.610.91%
002140东华科技12.0718.67+0.22+1.86%397514748.470.56%
000543皖能电力8.077.66+0.14+1.77%26046620900.761.15%
688162巨一科技35.1051.51+0.60+1.74%7783.862707.8560.57%
002298中电鑫龙10.72-6.93+0.18+1.71%11740212510.91.78%
688027国盾量子711.58-22919.70+11.58+1.65%12895.1591298.161.60%
300274阳光电源154.6020.92+2.40+1.58%200481307509.61.26%
688582芯动联科65.2681.21+0.98+1.52%1946512641.860.78%
001311多利科技40.1345.35+0.52+1.31%3808315144.24.83%
600985淮北矿业13.0719.70+0.16+1.24%8179410613.720.30%
688367工大高科37.91270.02+0.45+1.20%7849.862950.3980.90%
688165埃夫特-U22.07-45.70+0.26+1.19%66254.2214552.611.27%
000887中鼎股份21.1818.50+0.22+1.05%10050121265.050.76%
600418江淮汽车57.29-32.55+0.59+1.04%346585195137.21.59%
688600皖仪科技27.1754.75+0.27+1.00%6303.881703.8220.47%
002208合肥城建14.30-62.45+0.14+0.99%13286518939.81.65%
688551XD科威尔39.3167.44+0.37+0.95%5975.252343.910.71%
300816艾可蓝60.8267.21+0.56+0.93%97905921.521.73%
603110东方材料17.14774.56+0.15+0.88%263864504.671.31%
688251井松智能27.61153.99+0.24+0.88%9666.1082668.5910.97%
002983芯瑞达25.7241.77+0.22+0.86%250756412.451.96%
600990四创电子27.70-25.40+0.21+0.76%223636165.720.83%
001282三联锻造21.2835.09+0.16+0.76%84371786.541.08%
688733壹石通29.90-360.25+0.22+0.74%127053771.220.64%
688586江航装备15.19385.61+0.11+0.73%58698.948883.8680.74%
301586佳力奇50.8965.70+0.34+0.67%39221989.440.73%
300815玉禾田25.3619.79+0.16+0.63%281347084.120.72%
603599广信股份15.1819.06+0.09+0.60%8078612214.710.89%
688486龙迅股份75.7957.76+0.41+0.54%4403.063336.3760.59%
002171楚江新材12.9837.04+0.07+0.54%27764636072.811.72%
002541鸿路钢构22.5825.41+0.12+0.53%125662827.210.25%
600808马钢股份4.03-15.21+0.02+0.50%2368679486.220.40%
001230劲旅环境26.2623.29+0.12+0.46%203785379.352.59%
301129瑞纳智能26.8752.68+0.12+0.45%53681436.740.81%
002230科大讯飞56.72156.63+0.25+0.44%215733122674.40.99%
688610埃科光电77.7593.97+0.34+0.44%6923.545369.7271.69%
301049超越科技25.22-19.50+0.11+0.44%69861750.931.63%
600971恒源煤电7.01306.26+0.03+0.43%1001306966.670.83%
688352颀中科技14.4363.69+0.06+0.42%46324.566680.5811.27%
600444国机通用19.4948.77+0.08+0.41%130562527.330.89%
920981晶赛科技32.13456.66+0.13+0.41%2287737.01940.61%
688219会通股份12.6133.36+0.05+0.40%26861.463374.7540.49%
600585海螺水泥25.4615.33+0.10+0.39%13043833111.370.33%
301429森泰股份21.4348.93+0.08+0.37%89661915.192.04%
002005ST德豪2.90-87.03+0.01+0.35%33575972.350.19%
603656泰禾智能23.82142.53+0.08+0.34%81721939.230.45%
920992中科美菱16.8785.65+0.05+0.30%4454749.48550.94%
301581黄山谷捷51.0657.02+0.15+0.29%37511902.570.77%
300883龙利得7.01-282.22+0.02+0.29%497323482.881.50%
300956英力股份18.09280.82+0.05+0.28%209843795.41.00%
688679通源环境47.45-3327.65+0.13+0.27%11169.475272.3930.85%
300475香农芯创133.32239.21+0.35+0.26%109429146743.62.46%
920856浩淼科技16.2938.60+0.04+0.25%2884466.99250.54%
002571德力股份12.29-20.92+0.03+0.24%2845735020.95%
301321翰博高新23.48-35.16+0.05+0.21%248345814.241.68%
600237铜峰电子9.7754.22+0.02+0.21%696416757.461.11%
603768常青股份12.32-41.59+0.02+0.16%101471243.460.43%
920718合肥高科14.9520.94+0.02+0.13%1006150.21630.24%
003027同兴科技22.8736.68+0.03+0.13%130882970.851.25%
603031安孚科技57.7577.28+0.06+0.10%5151129995.132.44%
603527众源新材11.0225.74+0.01+0.09%221022421.060.70%
688659元琛科技11.04-28.39+0.01+0.09%16357.391794.541.02%
920357雅葆轩23.3130.44+0.02+0.09%1725401.18410.51%
300134大富科技11.98-21.82+0.01+0.08%378784543.520.53%
600761安徽合力22.6115.96+0.01+0.04%385558657.950.43%
600502XD安徽建4.756.840.000.00%811613848.690.47%
600567山鹰国际1.67-13.020.000.00%4080366807.1290.65%
002042华孚时尚4.43-37.070.000.00%1963288725.11.15%
002136安纳达13.11-37.120.000.00%352164574.651.64%
002331皖通科技9.45-1624.720.000.00%438564140.971.11%
920478峆一药业18.9225.58-0.01-0.05%1627307.65840.34%
603409汇通控股37.6429.84-0.02-0.05%46861759.171.49%
603596伯特利50.7423.27-0.04-0.08%3884919761.80.64%
300009安科生物9.9924.97-0.01-0.10%504765034.320.41%
603689皖天然气8.4114.18-0.01-0.12%185801557.680.36%
002997瑞鹄模具35.0216.19-0.05-0.14%70032452.540.33%
301520万邦医药45.1173.63-0.08-0.18%26631198.331.21%
600496精工钢构4.5514.47-0.01-0.22%952584311.380.48%
600318新力金融8.69118.95-0.02-0.23%323872808.310.63%
300692中赋科技8.6957.52-0.02-0.23%401853480.230.98%
600255鑫科材料3.83164.24-0.01-0.26%2287188750.091.27%
002538司尔特6.8927.14-0.02-0.29%790505407.420.93%
600470六国化工6.72-15.90-0.02-0.30%995226637.341.91%
300929华骐环保12.43-52.47-0.04-0.32%185682292.211.48%
920000安徽凤凰18.8025.78-0.07-0.37%2466464.32460.43%
000713国投丰乐6.76107.53-0.03-0.44%392532653.170.64%
000521长虹美菱6.6410.41-0.03-0.45%419162783.440.48%
000619海螺新材6.60-24.72-0.03-0.45%306612017.040.85%
600909华安证券6.5214.50-0.03-0.46%21647414115.160.46%
001387雪祺电气14.8929.02-0.07-0.47%133831994.611.17%
000728国元证券8.3213.50-0.04-0.48%912127588.280.21%
301501恒鑫生活43.2026.32-0.21-0.48%41721803.811.13%
002226江南化工6.1520.22-0.03-0.49%831915116.250.31%
600375汉马科技5.9816.82-0.03-0.50%1333787953.770.91%
605189富春染织15.6266.30-0.08-0.51%98981539.430.51%
300577开润股份21.0214.91-0.11-0.52%52241095.80.37%
600575淮河能源3.5633.23-0.02-0.56%40034414177.241.03%
688416恒烁股份97.04-53.08-0.55-0.56%28879.7528234.44.42%
600520三佳科技27.53481.09-0.16-0.58%134283693.580.85%
688249晶合集成36.0790.06-0.21-0.58%147875.854089.571.24%
920489佳先股份17.11-631.45-0.10-0.58%87701500.3991.01%
920016中草香料20.2676.73-0.12-0.59%2678542.68950.79%
300088长信科技6.5546.83-0.04-0.61%22295814608.980.90%
301167建研设计18.4893.17-0.12-0.65%77101420.371.09%
301408华人健康20.2243.37-0.14-0.69%377417650.122.53%
002607中公教育2.83162.38-0.02-0.70%785339.122206.691.54%
001390古麒绒材23.9228.21-0.17-0.71%74191772.991.48%
300218安利股份16.8022.05-0.12-0.71%192193227.890.89%
603357设计总院8.3310.60-0.06-0.72%271022261.290.49%
300886华业香料29.3075.28-0.22-0.75%75542205.581.73%
000153丰原药业6.6527.15-0.05-0.75%270361795.850.59%
002074国轩高科37.1120.23-0.28-0.75%13606650379.930.78%
300247融捷健康5.0652.87-0.04-0.78%1071825412.11.33%
000868安凯客车4.91905.75-0.04-0.81%364081791.030.50%
601606长城军工44.45-105.57-0.37-0.83%4582220385.870.63%
300388节能国祯8.3715.71-0.07-0.83%221991860.370.33%
002347泰尔股份9.81-212.30-0.09-0.91%14736514437.272.99%
003020立方制药26.2830.75-0.25-0.94%45681202.020.33%
301234五洲医疗41.29116.29-0.40-0.96%34661430.890.86%
002555三七互娱25.7218.24-0.25-0.96%28105772433.361.76%
000417合百集团8.2241.61-0.08-0.96%1121699174.971.44%
300452山河药辅15.8228.63-0.16-1.00%535448479.5692.70%
603589口子窖28.5415.71-0.29-1.01%172334933.780.29%
603395红四方30.16288.75-0.31-1.02%117913558.141.81%
001279强邦新材34.4994.56-0.37-1.06%42381464.81.06%
600983惠而浦12.3220.28-0.14-1.12%241482979.50.32%
603815交建股份6.9625.82-0.08-1.14%524983663.440.85%
603801志邦家居9.5514.19-0.12-1.24%184821771.950.43%
300595欧普康视15.6028.40-0.20-1.27%467767326.040.70%
300087荃银高科8.455515.30-0.11-1.29%983558333.921.09%
301519舜禹股份15.04-126.05-0.20-1.31%104221568.031.38%
688639华恒生物34.7946.47-0.52-1.47%24143.028430.2850.97%
600199金种子酒9.63-24.50-0.15-1.53%822317958.631.25%
600012皖通高速14.2313.93-0.23-1.59%226663229.180.19%
600935华塑股份2.82-30.08-0.05-1.74%2714607676.050.77%
300783三只松鼠22.9140.50-0.41-1.76%4629210649.821.65%
603199九华旅游42.1221.87-0.78-1.82%69212933.170.63%
002817黄山胶囊8.3543.23-0.16-1.88%374903140.161.29%
603198迎驾贡酒39.9815.27-0.77-1.89%2502610077.240.31%
002557洽洽食品23.1629.94-0.45-1.91%427129931.030.85%
002556辉隆股份6.4740.75-0.13-1.97%20057812911.352.12%
001226拓山重工53.29185.54-1.10-2.02%97685182.12.88%
002014永新股份12.5516.28-0.26-2.03%217592746.920.36%
002597金禾实业26.9828.47-0.57-2.07%9014824354.241.59%
603356华菱精工17.98-13.45-0.39-2.12%274664958.352.06%
605108同庆楼19.56108.47-0.43-2.15%251894955.510.97%
600551时代出版8.6214.07-0.19-2.16%796326880.481.17%
600063皖维高新7.1827.04-0.16-2.18%23599617011.021.14%
003038鑫铂股份18.29114.43-0.41-2.19%6611712116.194.00%
002743富煌钢构5.73100.62-0.13-2.22%406212329.450.93%
601801皖新传媒6.9115.94-0.16-2.26%1184148186.3110.60%
600054黄山旅游12.9433.28-0.30-2.27%619688054.511.21%
000596古井贡酒128.7514.39-3.26-2.47%1386317976.170.34%
688419耐科装备46.4473.37-1.56-3.25%19515.679130.8253.28%
300877金春股份31.5141.03-1.06-3.25%166165255.941.38%
301108洁雅股份32.4069.22-1.10-3.28%74582440.061.15%
000850华茂股份5.7417.67-0.21-3.53%888895140.630.94%
001217华尔泰15.98180.05-0.67-4.02%41383565584.8812.59%
002361神剑股份13.40366.58-0.62-4.42%1284347173126.215.87%
000859国风新材10.92-166.30-0.52-4.55%47901453000.595.35%
300344*ST立方2.51-11.87-0.41-14.04%83325822037.6413.00%

转至皖天然气（603689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。