|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 皖天然气(603689)燃气生产和供应业上涨家数:8下跌家数:23平均涨幅:-0.23%平均换手:1.57%总成交额:33.10亿元 更新时间:2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 12980 | 462.08 | 0.19% | | 920010 | 凯添燃气 | 11.82 | 80.95 | +0.55 | +4.88% | 110182 | 12889.35 | 6.35% | | 300435 | 中泰股份 | 30.31 | 171.74 | +0.80 | +2.71% | 145404 | 43907.05 | 3.94% | | 000593 | 德龙汇能 | 13.92 | 3352.84 | +0.36 | +2.65% | 146645 | 20239.01 | 4.09% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 75998 | 11321.28 | 0.60% | | 603393 | 新天然气 | 30.17 | 11.43 | +0.36 | +1.21% | 83227 | 25075.96 | 1.97% | | 002259 | 升达林业 | 5.68 | 82.33 | +0.02 | +0.35% | 342156 | 19412.77 | 4.55% | | 603080 | 新疆火炬 | 23.86 | 18.38 | +0.03 | +0.13% | 14002 | 3334.13 | 0.99% | | 605090 | 九丰能源 | 43.62 | 22.09 | 0.00 | 0.00% | 78852 | 34419.74 | 1.12% | | 605368 | 蓝天燃气 | 8.21 | 18.69 | -0.02 | -0.24% | 20371 | 1674.57 | 0.29% | | 002700 | 万憬能源 | 7.35 | 40.80 | -0.02 | -0.27% | 39680 | 2904.51 | 1.51% | | 600635 | 大众公用 | 6.22 | 31.52 | -0.02 | -0.32% | 293406 | 18240.05 | 1.21% | | 605169 | 洪通燃气 | 13.27 | 37.31 | -0.05 | -0.38% | 13403 | 1778.96 | 0.47% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.03 | -0.40% | 34894 | 2596.73 | 0.15% | | 603223 | 恒通股份 | 9.61 | 29.54 | -0.05 | -0.52% | 33997 | 3280.79 | 0.48% | | 603318 | 水发燃气 | 7.11 | -485.52 | -0.04 | -0.56% | 74369 | 5304.42 | 1.62% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 110373 | 7582.46 | 0.38% | | 603689 | 皖天然气 | 8.34 | 14.06 | -0.08 | -0.95% | 32929 | 2757.56 | 0.63% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.08 | -1.01% | 89446 | 7022.62 | 0.80% | | 600917 | 重庆燃气 | 5.62 | 34.01 | -0.06 | -1.06% | 64285 | 3624.69 | 0.41% | | 600903 | 贵州燃气 | 6.70 | -456.21 | -0.08 | -1.18% | 104364 | 7020.89 | 0.91% | | 603706 | 东方环宇 | 20.67 | 18.29 | -0.25 | -1.20% | 8894 | 1849.96 | 0.47% | | 300332 | 天壕能源 | 5.42 | 52.71 | -0.07 | -1.28% | 111652 | 6090.73 | 1.35% | | 603053 | 成都燃气 | 9.97 | 18.26 | -0.14 | -1.38% | 25853 | 2586.18 | 0.29% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.11 | -1.56% | 85009 | 5920.21 | 1.48% | | 600333 | 长春燃气 | 5.59 | -440.73 | -0.09 | -1.58% | 77333 | 4348.07 | 1.27% | | 001331 | 胜通能源 | 50.51 | 4292.96 | -0.82 | -1.60% | 35491 | 18128.47 | 2.11% | | 600803 | 新奥股份 | 19.24 | 13.45 | -0.33 | -1.69% | 64323 | 12437.18 | 0.21% | | 600681 | 百川能源 | 4.14 | 16.52 | -0.08 | -1.90% | 232105 | 9662.67 | 1.73% | | 000407 | 胜利股份 | 4.93 | 34.01 | -0.10 | -1.99% | 364221 | 18066.72 | 4.16% | | 001299 | 美能能源 | 13.46 | 33.00 | -0.29 | -2.11% | 62237 | 8454.3 | 2.85% | | 600617 | 国新能源 | 3.06 | -17.42 | -0.08 | -2.55% | 280056 | 8650.08 | 1.58% |
|