|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)燃气生产和供应业上涨家数:20下跌家数:9平均涨幅:+0.46%平均换手:0.79%总成交额:17.94亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.35 | 34.07 | +0.25 | +4.10% | 56476 | 3548.72 | 2.63% | | 603080 | 新疆火炬 | 19.10 | 12.84 | +0.51 | +2.74% | 9397 | 1784.56 | 0.66% | | 000669 | ST金鸿 | 4.09 | 63.19 | +0.10 | +2.51% | 50324 | 2035.99 | 0.74% | | 603706 | 东方环宇 | 19.33 | 15.41 | +0.35 | +1.84% | 5882 | 1128.98 | 0.31% | | 605169 | 洪通燃气 | 10.13 | 27.70 | +0.15 | +1.50% | 12296 | 1242.44 | 0.43% | | 300435 | 中泰股份 | 17.43 | 17.12 | +0.23 | +1.34% | 45253 | 7818.32 | 1.23% | | 000593 | 德龙汇能 | 25.30 | 286.66 | +0.28 | +1.12% | 216051 | 53046.28 | 6.03% | | 000421 | 南京公用 | 5.49 | 36.02 | +0.05 | +0.92% | 33772 | 1849.95 | 0.59% | | 001299 | 美能能源 | 9.88 | 29.94 | +0.08 | +0.82% | 9642 | 950.23 | 0.34% | | 600333 | 长春燃气 | 6.26 | 329.17 | +0.05 | +0.81% | 34438 | 2146.2 | 0.57% | | 601139 | 深圳燃气 | 6.26 | 11.63 | +0.05 | +0.81% | 65586 | 4086.67 | 0.23% | | 603318 | 水发燃气 | 8.92 | -53.47 | +0.06 | +0.68% | 77417 | 6869.41 | 1.69% | | 600617 | 国新能源 | 3.41 | -23.89 | +0.02 | +0.59% | 138334 | 4692.38 | 0.78% | | 600681 | 百川能源 | 3.41 | 18.66 | +0.02 | +0.59% | 72860 | 2476.06 | 0.54% | | 600956 | 新天绿能 | 7.18 | 20.35 | +0.04 | +0.56% | 23710 | 1702.19 | 0.10% | | 002259 | 升达林业 | 3.93 | 14.98 | +0.01 | +0.26% | 37555 | 1469.54 | 0.50% | | 603223 | 恒通股份 | 10.82 | 24.11 | +0.02 | +0.19% | 24268 | 2634.06 | 0.34% | | 600803 | 新奥股份 | 17.23 | 12.23 | +0.03 | +0.17% | 15681 | 2702.9 | 0.05% | | 002267 | 陕天然气 | 6.99 | 15.66 | +0.01 | +0.14% | 26799 | 1866.23 | 0.24% | | 605090 | 九丰能源 | 36.34 | 16.36 | +0.03 | +0.08% | 69611 | 25314.46 | 0.99% | | 300332 | 天壕能源 | 4.76 | -12.79 | 0.00 | 0.00% | 64997 | 3079.16 | 0.80% | | 600917 | 重庆燃气 | 4.79 | 33.19 | 0.00 | 0.00% | 15901 | 761.02 | 0.10% | | 605368 | 蓝天燃气 | 6.58 | 19.94 | 0.00 | 0.00% | 11281 | 738.91 | 0.16% | | 600635 | 大众公用 | 4.61 | 50.06 | -0.01 | -0.22% | 111306 | 5117.16 | 0.46% | | 000407 | 胜利股份 | 4.09 | 21.44 | -0.01 | -0.24% | 71379 | 2911.12 | 0.82% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.02 | -0.27% | 11477 | 849.1 | 0.22% | | 600903 | 贵州燃气 | 6.26 | 94.64 | -0.03 | -0.48% | 71288 | 4451.97 | 0.61% | | 002911 | 佛燃能源 | 10.58 | 13.08 | -0.06 | -0.56% | 18327 | 1942.54 | 0.14% | | 920010 | 凯添燃气 | 8.33 | 69.95 | -0.06 | -0.72% | 11413 | 950.4718 | 0.66% | | 603053 | 成都燃气 | 8.65 | 16.87 | -0.11 | -1.26% | 15769 | 1362.52 | 0.18% | | 001331 | 胜通能源 | 50.60 | -1061.71 | -0.85 | -1.65% | 39370 | 20023.65 | 1.38% | | 603393 | 新天然气 | 23.54 | 17.48 | -0.43 | -1.79% | 33203 | 7865.86 | 0.78% |
|