中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖天然气(603689)燃气生产和供应业上涨家数:9下跌家数:22平均涨幅:-0.09%平均换手:1.29%总成交额:27.13亿元
更新时间:2026-02-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920010凯添燃气11.8581.15+0.58+5.15%10175111890.765.86%
000669ST金鸿3.56-14.85+0.17+5.01%9287330.610.14%
300435中泰股份30.34171.91+0.83+2.81%12759738499.223.46%
002911佛燃能源14.9121.97+0.32+2.19%6762210074.630.53%
000593德龙汇能13.813326.34+0.25+1.84%7725110529.182.16%
603393新天然气30.1811.43+0.37+1.24%7189421657.71.70%
002259升达林业5.7182.77+0.05+0.88%29980517003.263.99%
603080新疆火炬23.8718.39+0.04+0.17%123472939.490.87%
603318水发燃气7.16-488.93+0.01+0.14%667204759.11.45%
605090九丰能源43.6222.090.000.00%6501528384.170.93%
605368蓝天燃气8.2218.71-0.01-0.12%177001455.040.25%
603706东方环宇20.8518.45-0.07-0.33%60161252.720.32%
603223恒通股份9.6229.57-0.04-0.41%270082609.130.38%
601139深圳燃气6.8614.03-0.03-0.44%964756629.910.34%
605169洪通燃气13.2637.28-0.06-0.45%110471466.490.39%
600956新天绿能7.4219.29-0.04-0.54%292922180.340.12%
002700万憬能源7.3340.69-0.04-0.54%317362321.931.20%
600635大众公用6.2031.42-0.04-0.64%23505214613.840.97%
603689皖天然气8.3614.10-0.06-0.71%261822194.070.50%
300332天壕能源5.4553.00-0.04-0.73%871594760.11.05%
600917重庆燃气5.6334.07-0.05-0.88%562003169.970.36%
002267陕天然气7.8115.09-0.08-1.01%782056144.990.70%
600903贵州燃气6.71-456.89-0.07-1.03%915126158.960.80%
603053成都燃气10.0018.32-0.11-1.09%144161445.590.16%
600333长春燃气5.61-442.31-0.07-1.23%651823667.221.07%
001331胜通能源50.654304.86-0.68-1.32%2934615016.081.75%
600803新奥股份19.2913.49-0.28-1.43%434388422.250.14%
000421南京公用6.9222.55-0.11-1.56%705894920.781.23%
000407胜利股份4.9534.14-0.08-1.59%28400414106.113.24%
600681百川能源4.1516.56-0.07-1.66%1788067454.421.33%
001299美能能源13.4733.02-0.28-2.04%549087467.862.51%
600617国新能源3.06-17.42-0.08-2.55%2509587757.6891.41%

转至皖天然气(603689)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。