|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东赫达(002810)山东省上涨家数:191下跌家数:106平均涨幅:+0.28%平均换手:3.39%总成交额:1081.40亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 21.96 | -37.23 | +2.60 | +13.43% | 465906 | 103503 | 35.59% | | 600960 | 渤海汽车 | 5.50 | -6.16 | +0.50 | +10.00% | 881488.9 | 47531.46 | 9.27% | | 000506 | 招金黄金 | 12.82 | -428.39 | +0.87 | +7.28% | 1065910 | 130792.8 | 11.48% | | 300786 | 国林科技 | 19.04 | -99.66 | +1.09 | +6.07% | 424022 | 78373.44 | 28.91% | | 300677 | 英科医疗 | 38.81 | 15.99 | +2.11 | +5.75% | 302596 | 116399.3 | 6.51% | | 603421 | 鼎信通讯 | 8.43 | -13.32 | +0.39 | +4.85% | 547618 | 45513.14 | 8.40% | | 002270 | 华明装备 | 21.63 | 29.01 | +0.98 | +4.75% | 205367 | 44388.09 | 2.29% | | 300569 | 天能重工 | 6.91 | -27.46 | +0.28 | +4.22% | 1039662 | 70299.09 | 10.20% | | 603223 | 恒通股份 | 9.83 | 38.39 | +0.39 | +4.13% | 132311 | 13081.59 | 1.85% | | 000811 | 冰轮环境 | 14.37 | 25.34 | +0.57 | +4.13% | 493444 | 70652.02 | 5.04% | | 605016 | 百龙创园 | 21.42 | 30.41 | +0.84 | +4.08% | 91393 | 19554.46 | 2.18% | | 002481 | 双塔食品 | 5.79 | 75.11 | +0.22 | +3.95% | 363298 | 21042.5 | 3.25% | | 000677 | 恒天海龙 | 5.01 | 89.66 | +0.19 | +3.94% | 364316 | 18185.53 | 4.22% | | 600022 | 山东钢铁 | 1.63 | -13.66 | +0.06 | +3.82% | 2750552 | 44887.92 | 2.57% | | 920419 | 路斯股份 | 18.78 | 26.15 | +0.68 | +3.76% | 22614 | 4229.595 | 2.34% | | 301209 | 联合化学 | 128.95 | 231.32 | +4.49 | +3.61% | 34601 | 44565.37 | 6.36% | | 603536 | 惠发食品 | 10.41 | -84.47 | +0.35 | +3.48% | 152498 | 16007.54 | 6.34% | | 002490 | 山东墨龙 | 6.11 | -24.17 | +0.20 | +3.38% | 533774 | 32178.6 | 9.85% | | 002193 | 如意集团 | 5.93 | -2.48 | +0.19 | +3.31% | 88690 | 5229.685 | 3.39% | | 688556 | 高测股份 | 11.52 | -23.60 | +0.36 | +3.23% | 1027238 | 122067.9 | 12.36% | | 600966 | 博汇纸业 | 5.16 | 51.17 | +0.16 | +3.20% | 183419 | 9362.992 | 1.37% | | 000830 | 鲁西化工 | 14.69 | 17.26 | +0.44 | +3.09% | 317032 | 46551.37 | 1.66% | | 000957 | 中通客车 | 11.43 | 20.61 | +0.34 | +3.07% | 292756 | 33134.51 | 4.94% | | 002899 | 英派斯 | 24.04 | 39.64 | +0.71 | +3.04% | 84084 | 20063.42 | 7.01% | | 601665 | 齐鲁银行 | 5.89 | 6.75 | +0.17 | +2.97% | 950896.9 | 55844.17 | 1.55% | | 000655 | 金岭矿业 | 10.07 | 21.85 | +0.29 | +2.97% | 621701 | 62142.51 | 10.44% | | 600777 | *ST新潮 | 3.90 | 14.56 | +0.11 | +2.90% | 651910 | 25692.45 | 1.02% | | 301609 | 山大电力 | 52.64 | 63.49 | +1.47 | +2.87% | 61740 | 32273.57 | 17.77% | | 600188 | 兖矿能源 | 14.04 | 12.25 | +0.39 | +2.86% | 836872.9 | 116972.5 | 1.41% | | 000915 | 华特达因 | 32.67 | 14.69 | +0.87 | +2.74% | 46532 | 15080.94 | 1.99% | | 300423 | 昇辉科技 | 7.60 | -29.65 | +0.20 | +2.70% | 238246 | 18003.69 | 7.15% | | 300321 | 同大股份 | 39.61 | 459.20 | +1.03 | +2.67% | 22829 | 8994.101 | 2.57% | | 001331 | 胜通能源 | 14.13 | -571.49 | +0.36 | +2.61% | 130780 | 18408.51 | 7.79% | | 002083 | 孚日股份 | 5.17 | 13.15 | +0.13 | +2.58% | 729580 | 37977.66 | 7.71% | | 000407 | 胜利股份 | 3.65 | 25.99 | +0.09 | +2.53% | 327798 | 11876.91 | 3.74% | | 920651 | 天罡股份 | 38.01 | 28.15 | +0.93 | +2.51% | 12691 | 4807.019 | 8.31% | | 002588 | 史丹利 | 9.48 | 11.84 | +0.23 | +2.49% | 197325 | 18643.97 | 2.30% | | 688190 | 云路股份 | 111.19 | 36.71 | +2.66 | +2.45% | 15790.72 | 17801.35 | 1.32% | | 300950 | 德固特 | 33.11 | 65.20 | +0.78 | +2.41% | 97851 | 32055.45 | 10.83% | | 000726 | 鲁泰A | 6.87 | 9.34 | +0.16 | +2.38% | 135326 | 9240.037 | 2.30% | | 300993 | 玉马科技 | 18.66 | 33.16 | +0.43 | +2.36% | 244907 | 46085.77 | 10.17% | | 603167 | 渤海轮渡 | 9.34 | 16.16 | +0.21 | +2.30% | 69611 | 6467.484 | 1.48% | | 301069 | 凯盛新材 | 22.95 | 106.72 | +0.51 | +2.27% | 159973 | 36559.41 | 4.09% | | 000682 | 东方电子 | 12.66 | 23.14 | +0.28 | +2.26% | 306132 | 38468.76 | 2.28% | | 688501 | 青达环保 | 29.09 | 20.38 | +0.64 | +2.25% | 39392.46 | 11499.55 | 3.17% | | 600783 | 鲁信创投 | 14.10 | 73.35 | +0.31 | +2.25% | 224413 | 31397.35 | 3.01% | | 300233 | 金城医药 | 18.84 | 66.00 | +0.41 | +2.22% | 134285 | 25322.22 | 3.63% | | 002026 | 山东威达 | 15.60 | 21.92 | +0.33 | +2.16% | 434074 | 67931.01 | 10.26% | | 002768 | 国恩股份 | 49.85 | 18.09 | +1.05 | +2.15% | 45050 | 22316.56 | 2.55% | | 002469 | 三维化学 | 9.04 | 19.65 | +0.19 | +2.15% | 190835 | 17258.62 | 3.03% | | 002234 | 民和股份 | 8.57 | -10.76 | +0.18 | +2.15% | 58236 | 4974.574 | 1.93% | | 603967 | 中创物流 | 11.53 | 15.27 | +0.24 | +2.13% | 38770 | 4442.346 | 1.12% | | 002545 | 东方铁塔 | 13.98 | 22.23 | +0.29 | +2.12% | 232899 | 32404.53 | 2.06% | | 600448 | 华纺股份 | 3.45 | -23.87 | +0.07 | +2.07% | 468580 | 16255.22 | 7.44% | | 002671 | 龙泉股份 | 5.00 | 32.61 | +0.10 | +2.04% | 160370 | 7990.841 | 2.91% | | 688136 | 科兴制药 | 39.60 | 79.74 | +0.79 | +2.04% | 42378.51 | 16615.72 | 2.11% | | 600180 | 瑞茂通 | 4.55 | -130.95 | +0.09 | +2.02% | 189431 | 8595.879 | 1.74% | | 300001 | 特锐德 | 27.85 | 27.99 | +0.53 | +1.94% | 549277 | 150793 | 5.32% | | 002890 | 弘宇股份 | 14.76 | 156.67 | +0.27 | +1.86% | 23809 | 3519.528 | 1.47% | | 002107 | 沃华医药 | 6.37 | 52.53 | +0.11 | +1.76% | 85871 | 5463.85 | 1.51% | | 603856 | 东宏股份 | 11.75 | 27.48 | +0.20 | +1.73% | 34361 | 4026.58 | 1.22% | | 601019 | 山东出版 | 7.83 | 13.78 | +0.13 | +1.69% | 138513 | 10764.5 | 0.66% | | 600308 | 华泰股份 | 3.65 | -69.53 | +0.06 | +1.67% | 187617 | 6822.555 | 1.24% | | 002286 | 保龄宝 | 9.88 | 27.92 | +0.16 | +1.65% | 79299 | 7847.921 | 2.15% | | 000554 | 泰山石油 | 6.85 | 21.27 | +0.11 | +1.63% | 217831 | 14894.65 | 6.01% | | 601096 | 宏盛华源 | 4.38 | 35.78 | +0.07 | +1.62% | 273999 | 11935.03 | 1.67% | | 600017 | 日照港 | 3.15 | 16.73 | +0.05 | +1.61% | 352123 | 11009.82 | 1.14% | | 603278 | 大业股份 | 10.73 | -35.50 | +0.17 | +1.61% | 198972 | 21602.85 | 5.82% | | 605567 | 春雪食品 | 10.10 | 75.39 | +0.16 | +1.61% | 40203 | 4066.447 | 2.01% | | 603577 | 汇金通 | 9.50 | 19.98 | +0.15 | +1.60% | 64395 | 6085.04 | 1.90% | | 600319 | 亚星化学 | 8.40 | -24.83 | +0.13 | +1.57% | 63520 | 5328.531 | 1.64% | | 002891 | 中宠股份 | 55.00 | 36.84 | +0.85 | +1.57% | 111890 | 61819.39 | 3.68% | | 603708 | 家家悦 | 10.36 | 45.54 | +0.16 | +1.57% | 50974 | 5261.603 | 0.80% | | 001300 | 三柏硕 | 15.01 | 303.72 | +0.23 | +1.56% | 74061 | 11156.9 | 11.18% | | 301035 | 润丰股份 | 80.95 | 27.59 | +1.22 | +1.53% | 13035 | 10434.11 | 0.46% | | 300105 | 龙源技术 | 7.31 | 46.23 | +0.11 | +1.53% | 99549 | 7268.596 | 1.93% | | 002041 | 登海种业 | 9.43 | 212.77 | +0.14 | +1.51% | 91138 | 8546.418 | 1.04% | | 001207 | 联科科技 | 23.67 | 16.75 | +0.35 | +1.50% | 41273 | 9718.414 | 2.09% | | 920394 | 民士达 | 42.64 | 52.29 | +0.63 | +1.50% | 17923 | 7619.346 | 1.24% | | 301149 | 隆华新材 | 10.95 | 30.00 | +0.16 | +1.48% | 46547 | 5082.126 | 1.78% | | 000599 | 青岛双星 | 5.49 | -9.24 | +0.08 | +1.48% | 200282 | 10973.84 | 2.45% | | 002330 | 得利斯 | 4.82 | -81.60 | +0.07 | +1.47% | 192450 | 9248.198 | 3.03% | | 605001 | 威奥股份 | 7.62 | 43.41 | +0.11 | +1.46% | 71326 | 5425.315 | 1.82% | | 600219 | 南山铝业 | 4.16 | 9.17 | +0.06 | +1.46% | 3200488 | 132901 | 2.76% | | 001219 | 青岛食品 | 13.97 | 26.66 | +0.20 | +1.45% | 26227 | 3645.611 | 1.38% | | 003042 | 中农联合 | 16.16 | -26.57 | +0.23 | +1.44% | 25095 | 4045.332 | 1.97% | | 002521 | 齐峰新材 | 9.28 | 78.32 | +0.13 | +1.42% | 66255 | 6110.85 | 1.58% | | 603639 | 海利尔 | 14.63 | 22.53 | +0.20 | +1.39% | 27399 | 4005.388 | 0.81% | | 601058 | 赛轮轮胎 | 14.82 | 13.02 | +0.20 | +1.37% | 293396 | 43344.92 | 0.89% | | 002476 | 宝莫股份 | 6.00 | 56.20 | +0.08 | +1.35% | 376123 | 22431.08 | 6.15% | | 600807 | 济高发展 | 3.08 | -3.31 | +0.04 | +1.32% | 182814 | 5636.282 | 2.32% | | 002746 | 仙坛股份 | 6.18 | 17.04 | +0.08 | +1.31% | 132317 | 8129.633 | 1.86% | | 000639 | 西王食品 | 3.13 | -6.72 | +0.04 | +1.29% | 284522 | 8909.083 | 2.64% | | 600600 | 青岛啤酒 | 67.43 | 19.96 | +0.85 | +1.28% | 79249 | 53376.76 | 1.12% | | 600350 | 山东高速 | 8.75 | 12.98 | +0.11 | +1.27% | 127115 | 11098.21 | 0.26% | | 600467 | 好当家 | 2.40 | 85.38 | +0.03 | +1.27% | 492030 | 11800.34 | 3.37% | | 600789 | 鲁抗医药 | 9.89 | 44.11 | +0.12 | +1.23% | 228767 | 22567.37 | 2.55% | | 002408 | 齐翔腾达 | 5.01 | -169.32 | +0.06 | +1.21% | 205667 | 10296 | 0.75% | | 002242 | 九阳股份 | 9.49 | 103.90 | +0.11 | +1.17% | 43318 | 4090.195 | 0.57% | | 920195 | 三祥科技 | 18.26 | 21.58 | +0.21 | +1.16% | 13336 | 2449.125 | 1.88% | | 603029 | 天鹅股份 | 18.16 | 30.44 | +0.20 | +1.11% | 20312 | 3685.939 | 1.67% | | 603739 | 蔚蓝生物 | 13.80 | 58.19 | +0.15 | +1.10% | 30586 | 4208.269 | 1.21% | | 300594 | 朗进科技 | 17.84 | -30.86 | +0.19 | +1.08% | 29560 | 5261.033 | 3.25% | | 603182 | 嘉华股份 | 14.23 | 20.60 | +0.15 | +1.07% | 24971 | 3554.941 | 1.52% | | 688087 | 英科再生 | 27.60 | 17.97 | +0.29 | +1.06% | 37119.85 | 10312.44 | 1.99% | | 002589 | 瑞康医药 | 2.86 | 360.56 | +0.03 | +1.06% | 183592 | 5238.941 | 1.34% | | 002363 | 隆基机械 | 7.63 | 63.88 | +0.08 | +1.06% | 117243 | 8962.377 | 2.82% | | 002948 | 青岛银行 | 4.77 | 5.92 | +0.05 | +1.06% | 316302 | 15092.88 | 1.02% | | 600223 | 福瑞达 | 7.78 | 35.27 | +0.08 | +1.04% | 62518 | 4843.294 | 0.61% | | 301498 | 乖宝宠物 | 93.83 | 54.07 | +0.95 | +1.02% | 22299 | 21052.15 | 1.25% | | 300243 | 瑞丰高材 | 10.89 | 270.00 | +0.11 | +1.02% | 57137 | 6220.111 | 2.94% | | 000756 | 新华制药 | 15.84 | 25.51 | +0.16 | +1.02% | 133341 | 20969.49 | 2.71% | | 002793 | 罗欣药业 | 4.95 | -6.27 | +0.05 | +1.02% | 145360 | 7154.615 | 1.34% | | 920378 | 泰德股份 | 10.96 | 87.62 | +0.11 | +1.01% | 21694 | 2393.725 | 1.95% | | 603836 | 海程邦达 | 13.62 | 95.91 | +0.13 | +0.96% | 14681 | 1992.473 | 0.72% | | 600027 | 华电国际 | 5.26 | 9.92 | +0.05 | +0.96% | 888911.1 | 46663.53 | 1.04% | | 000498 | 山东路桥 | 6.32 | 4.21 | +0.06 | +0.96% | 239262 | 15075.36 | 1.65% | | 002958 | 青农商行 | 3.17 | 5.94 | +0.03 | +0.96% | 464835 | 14720.54 | 0.94% | | 601298 | 青岛港 | 8.59 | 10.26 | +0.08 | +0.94% | 161113 | 13815.71 | 0.30% | | 002458 | 益生股份 | 8.64 | 29.23 | +0.08 | +0.93% | 86473 | 7432.528 | 1.15% | | 000951 | 中国重汽 | 17.68 | 13.58 | +0.16 | +0.91% | 140744 | 24825.9 | 1.20% | | 600858 | 银座股份 | 5.54 | 49.52 | +0.05 | +0.91% | 100790 | 5572.602 | 1.95% | | 000720 | 新能泰山 | 3.34 | -45.50 | +0.03 | +0.91% | 149982 | 4998.582 | 1.19% | | 001388 | 信通电子 | 47.28 | 50.67 | +0.42 | +0.90% | 13627 | 6417.908 | 4.46% | | 002339 | 积成电子 | 7.95 | 74.92 | +0.07 | +0.89% | 138538 | 11003.21 | 2.89% | | 600690 | 海尔智家 | 25.66 | 11.82 | +0.22 | +0.86% | 570090 | 146714.1 | 0.91% | | 688681 | 科汇股份 | 17.41 | 44.82 | +0.14 | +0.81% | 25640.91 | 4434.646 | 2.45% | | 002921 | 联诚精密 | 15.40 | -73.57 | +0.12 | +0.79% | 55147 | 8611.122 | 4.29% | | 301158 | 德石股份 | 18.11 | 24.89 | +0.14 | +0.78% | 25917 | 4685.904 | 1.77% | | 002078 | 太阳纸业 | 14.33 | 12.82 | +0.11 | +0.77% | 189307 | 27092.21 | 0.68% | | 002086 | 东方海洋 | 2.64 | -23.52 | +0.02 | +0.76% | 418497 | 11034.69 | 2.65% | | 002283 | 天润工业 | 6.71 | 22.28 | +0.05 | +0.75% | 262268 | 17675.79 | 2.61% | | 000869 | 张裕A | 21.86 | 54.47 | +0.16 | +0.74% | 12811 | 2793.877 | 0.28% | | 002374 | 中锐股份 | 2.78 | -11.04 | +0.02 | +0.72% | 205209 | 5717.448 | 1.89% | | 603113 | 金能科技 | 6.97 | 509.79 | +0.05 | +0.72% | 90091 | 6261.08 | 1.06% | | 600336 | 澳柯玛 | 7.01 | -92.13 | +0.05 | +0.72% | 188254 | 13230.37 | 2.36% | | 000680 | 山推股份 | 10.30 | 13.46 | +0.07 | +0.68% | 347755 | 36023.25 | 2.65% | | 603612 | 索通发展 | 25.90 | 16.88 | +0.17 | +0.66% | 177123 | 45545.69 | 3.56% | | 605006 | 山东玻纤 | 7.84 | 674.19 | +0.05 | +0.64% | 78500 | 6156.736 | 1.31% | | 301017 | 漱玉平民 | 11.07 | -25.39 | +0.07 | +0.64% | 28473 | 3149.599 | 1.17% | | 603086 | 先达股份 | 9.49 | 39.28 | +0.06 | +0.64% | 177564 | 16777.43 | 4.08% | | 600784 | 鲁银投资 | 6.42 | 17.16 | +0.04 | +0.63% | 70492 | 4514.904 | 1.04% | | 300110 | 华仁药业 | 3.25 | -2.74 | +0.02 | +0.62% | 183875 | 5989.574 | 1.56% | | 600229 | 城市传媒 | 6.65 | -137.71 | +0.04 | +0.61% | 25301 | 1676.71 | 0.38% | | 605287 | 德才股份 | 22.43 | -10.24 | +0.13 | +0.58% | 42490 | 9561.071 | 4.25% | | 600579 | 中化装备 | 8.63 | -2.20 | +0.05 | +0.58% | 79807 | 6879.291 | 1.62% | | 603187 | 海容冷链 | 15.56 | 16.06 | +0.09 | +0.58% | 65038 | 10080.81 | 1.68% | | 002323 | 雅博股份 | 1.75 | -18.82 | +0.01 | +0.57% | 923855.1 | 16301.25 | 4.36% | | 603779 | 威龙股份 | 7.00 | -1462.76 | +0.04 | +0.57% | 49909 | 3492.128 | 1.50% | | 002470 | 金正大 | 1.76 | -30.92 | +0.01 | +0.57% | 863720 | 15317.71 | 2.63% | | 603190 | 亚通精工 | 22.93 | 43.39 | +0.13 | +0.57% | 11170 | 2562.133 | 2.76% | | 600426 | 华鲁恒升 | 27.02 | 17.67 | +0.15 | +0.56% | 224543 | 61143.14 | 1.06% | | 000822 | 山东海化 | 5.64 | -11.40 | +0.03 | +0.53% | 68276 | 3848.342 | 0.76% | | 600727 | 鲁北化工 | 7.57 | 20.77 | +0.04 | +0.53% | 64929 | 4910.094 | 1.23% | | 002526 | 山东矿机 | 3.87 | 56.33 | +0.02 | +0.52% | 502913 | 19494.73 | 2.84% | | 605198 | 安德利 | 44.58 | 46.38 | +0.23 | +0.52% | 13148 | 5908.15 | 0.49% | | 002094 | 青岛金王 | 7.86 | 144.02 | +0.04 | +0.51% | 224653 | 17730.96 | 3.25% | | 002111 | 威海广泰 | 10.10 | 106.27 | +0.05 | +0.50% | 53417 | 5384.73 | 1.12% | | 603279 | 景津装备 | 16.28 | 13.08 | +0.08 | +0.49% | 57543 | 9328.01 | 1.00% | | 600529 | 山东药玻 | 21.54 | 17.04 | +0.10 | +0.47% | 65348 | 14050.71 | 0.98% | | 601678 | 滨化股份 | 4.40 | 40.12 | +0.02 | +0.46% | 490030 | 21491.29 | 2.41% | | 601163 | 三角轮胎 | 14.06 | 12.69 | +0.06 | +0.43% | 36350 | 5113.4 | 0.45% | | 002675 | 东诚药业 | 15.00 | 76.97 | +0.06 | +0.40% | 60811 | 9135.914 | 0.82% | | 300224 | 正海磁材 | 17.79 | 296.44 | +0.07 | +0.40% | 1023046 | 186750.6 | 11.05% | | 600076 | 康欣新材 | 2.85 | -10.07 | +0.01 | +0.35% | 344633 | 9954.564 | 2.56% | | 301439 | 泓淋电力 | 15.35 | 31.81 | +0.05 | +0.33% | 48916 | 7489.306 | 2.67% | | 300185 | 通裕重工 | 3.25 | 205.81 | +0.01 | +0.31% | 2126456 | 69106.39 | 5.74% | | 920271 | 邦德股份 | 17.01 | 25.19 | +0.05 | +0.29% | 12543 | 2145.497 | 2.17% | | 603638 | 艾迪精密 | 18.86 | 44.20 | +0.05 | +0.27% | 52034 | 9842.801 | 0.63% | | 920304 | 迪尔化工 | 13.52 | 35.04 | +0.03 | +0.22% | 13904 | 1902.362 | 1.76% | | 601366 | 利群股份 | 4.54 | 321.38 | +0.01 | +0.22% | 53149 | 2415.023 | 0.58% | | 603858 | 步长制药 | 18.30 | -122.52 | +0.04 | +0.22% | 51742 | 9445.476 | 0.49% | | 002984 | 森麒麟 | 19.29 | 11.22 | +0.04 | +0.21% | 99109 | 19149.51 | 1.39% | | 002726 | 龙大美食 | 4.96 | -3917.59 | +0.01 | +0.20% | 272451 | 13542.79 | 2.53% | | 600586 | 金晶科技 | 5.02 | -22.91 | +0.01 | +0.20% | 186813 | 9412.141 | 1.32% | | 300653 | 正海生物 | 20.10 | 38.05 | +0.04 | +0.20% | 13167 | 2645.683 | 0.73% | | 002382 | 蓝帆医疗 | 5.61 | -13.45 | +0.01 | +0.18% | 75221 | 4224.805 | 0.75% | | 000423 | 东阿阿胶 | 47.38 | 18.65 | +0.08 | +0.17% | 55490 | 26276.73 | 0.86% | | 603367 | 辰欣药业 | 20.23 | 19.58 | +0.03 | +0.15% | 106240 | 21561.97 | 2.35% | | 688663 | 新风光 | 43.30 | 39.33 | +0.06 | +0.14% | 85806.95 | 38242.31 | 6.07% | | 600955 | 维远股份 | 14.50 | -54.37 | +0.02 | +0.14% | 18629 | 2697.462 | 0.34% | | 300848 | 美瑞新材 | 16.20 | 81.10 | +0.02 | +0.12% | 29230 | 4735.254 | 1.15% | | 600587 | 新华医疗 | 16.37 | 16.75 | +0.02 | +0.12% | 80201 | 13084.04 | 1.33% | | 301320 | 豪江智能 | 17.99 | 79.44 | +0.02 | +0.11% | 30853 | 5557.152 | 4.52% | | 603586 | 金麒麟 | 19.68 | 23.13 | +0.02 | +0.10% | 32677 | 6454.523 | 1.67% | | 301020 | 密封科技 | 22.85 | 38.50 | +0.02 | +0.09% | 11698 | 2685.264 | 0.80% | | 600060 | 海信视像 | 24.59 | 13.00 | +0.02 | +0.08% | 193559 | 47381.61 | 1.49% | | 603014 | 威高血净 | 38.84 | 34.55 | +0.03 | +0.08% | 15028 | 5840.614 | 3.94% | | 002810 | 山东赫达 | 13.26 | 21.89 | +0.01 | +0.08% | 33814 | 4478.434 | 1.06% | | 920261 | 一诺威 | 15.16 | 20.40 | +0.01 | +0.07% | 16011 | 2436.429 | 0.94% | | 603798 | 康普顿 | 16.61 | 68.25 | +0.01 | +0.06% | 54096 | 9137.944 | 2.11% | | 600309 | 万华化学 | 67.73 | 19.31 | 0.00 | 0.00% | 328917 | 223336.2 | 1.05% | | 002379 | 宏创控股 | 17.50 | -117.98 | 0.00 | 0.00% | 304309 | 53942.27 | 2.68% | | 300099 | 尤洛卡 | 6.80 | 50.66 | 0.00 | 0.00% | 99405 | 6775.282 | 1.71% | | 300654 | 世纪天鸿 | 9.91 | 95.16 | 0.00 | 0.00% | 43749 | 4332.564 | 1.24% | | 001260 | 坤泰股份 | 19.80 | 48.34 | 0.00 | 0.00% | 16013 | 3178.234 | 5.04% | | 600760 | 中航沈飞 | 71.19 | 69.31 | -0.02 | -0.03% | 495626 | 355159.4 | 1.80% | | 002254 | 泰和新材 | 10.01 | -5385.13 | -0.01 | -0.10% | 111338 | 11094.4 | 1.36% | | 600918 | 中泰证券 | 7.14 | 39.62 | -0.01 | -0.14% | 347847 | 24849.69 | 0.89% | | 301185 | 鸥玛软件 | 18.86 | 40.52 | -0.04 | -0.21% | 27398 | 5179.646 | 1.96% | | 301296 | 新巨丰 | 9.22 | 24.68 | -0.02 | -0.22% | 47716 | 4391.29 | 1.65% | | 002598 | 山东章鼓 | 11.83 | 81.56 | -0.03 | -0.25% | 86337 | 10250.01 | 3.07% | | 002376 | 新北洋 | 7.72 | 91.44 | -0.02 | -0.26% | 139928 | 10797.45 | 1.79% | | 002117 | 东港股份 | 11.54 | 36.51 | -0.03 | -0.26% | 71723 | 8280.839 | 1.37% | | 002581 | ST未名 | 7.61 | -28.69 | -0.02 | -0.26% | 33372 | 2547.795 | 0.83% | | 002498 | 汉缆股份 | 3.75 | 22.24 | -0.01 | -0.27% | 408825 | 15307.72 | 1.23% | | 688021 | 奥福科技 | 18.67 | -43.54 | -0.05 | -0.27% | 18412.84 | 3442.648 | 2.41% | | 301206 | 三元生物 | 28.78 | 52.69 | -0.08 | -0.28% | 8601 | 2484.452 | 0.66% | | 002871 | 伟隆股份 | 16.07 | 29.20 | -0.05 | -0.31% | 60906 | 9865.852 | 3.97% | | 300583 | 赛托生物 | 15.07 | -18.48 | -0.05 | -0.33% | 26926 | 4077.804 | 1.45% | | 603102 | 百合股份 | 42.89 | 21.41 | -0.17 | -0.39% | 11005 | 4742.131 | 1.72% | | 603151 | 邦基科技 | 24.99 | 46.49 | -0.10 | -0.40% | 31189 | 7940.251 | 3.78% | | 301262 | 海看股份 | 24.25 | 24.66 | -0.10 | -0.41% | 11944 | 2893.428 | 0.98% | | 000338 | 潍柴动力 | 14.31 | 11.19 | -0.06 | -0.42% | 681203.1 | 97739.71 | 1.37% | | 300143 | 盈康生命 | 11.31 | 69.22 | -0.05 | -0.44% | 74780 | 8509.759 | 1.17% | | 688309 | 恒誉环保 | 24.23 | 72.82 | -0.11 | -0.45% | 10834.19 | 2634.004 | 1.35% | | 688455 | 科捷智能 | 14.92 | -50.43 | -0.07 | -0.47% | 20780.26 | 3121.302 | 1.62% | | 000488 | ST晨鸣 | 2.07 | -0.54 | -0.01 | -0.48% | 136496 | 2832.647 | 0.81% | | 002355 | 兴民智通 | 5.92 | -149.67 | -0.03 | -0.50% | 78288 | 4647.251 | 1.27% | | 000668 | *ST荣控 | 9.18 | -3.59 | -0.05 | -0.54% | 12879 | 1193.61 | 0.88% | | 002485 | ST雪发 | 3.53 | -12.50 | -0.02 | -0.56% | 13162 | 467.86 | 0.24% | | 920689 | 克莱特 | 36.08 | 49.72 | -0.21 | -0.58% | 12022 | 4358.715 | 3.17% | | 920132 | 泰鹏智能 | 21.41 | 145.97 | -0.13 | -0.60% | 5438 | 1173.638 | 1.93% | | 300175 | ST朗源 | 6.23 | -147.37 | -0.04 | -0.64% | 39830 | 2494.201 | 0.85% | | 601966 | 玲珑轮胎 | 15.55 | 13.53 | -0.10 | -0.64% | 169386 | 26433.14 | 1.16% | | 300821 | 东岳硅材 | 9.26 | 329.36 | -0.06 | -0.64% | 92548 | 8557.767 | 0.77% | | 002838 | 道恩股份 | 27.64 | 83.60 | -0.18 | -0.65% | 42745 | 11917.33 | 1.02% | | 002595 | 豪迈科技 | 58.28 | 20.74 | -0.40 | -0.68% | 40745 | 23916.93 | 0.51% | | 603270 | 金帝股份 | 25.62 | 47.44 | -0.18 | -0.70% | 33079 | 8534.81 | 4.68% | | 688363 | 华熙生物 | 55.78 | 503.58 | -0.43 | -0.76% | 38524.96 | 21654.09 | 0.80% | | 300214 | 日科化学 | 7.71 | -145.21 | -0.06 | -0.77% | 74053 | 5707.634 | 1.83% | | 001379 | 腾达科技 | 21.02 | 55.31 | -0.17 | -0.80% | 32777 | 6927.098 | 4.87% | | 301188 | 力诺药包 | 17.11 | 73.37 | -0.15 | -0.87% | 35428 | 6079.29 | 1.48% | | 000409 | 云鼎科技 | 11.28 | 123.43 | -0.10 | -0.88% | 76948 | 8688.088 | 1.82% | | 603021 | ST华鹏 | 4.39 | -9.92 | -0.04 | -0.90% | 45910 | 2009.611 | 1.43% | | 002248 | 华东数控 | 10.55 | 197.32 | -0.10 | -0.94% | 130877 | 13840.48 | 4.26% | | 603217 | 元利科技 | 22.60 | 22.68 | -0.22 | -0.96% | 30897 | 7031.741 | 1.48% | | 002537 | 海联金汇 | 8.89 | 86.82 | -0.09 | -1.00% | 277562 | 24824.3 | 2.37% | | 301281 | 科源制药 | 33.49 | 54.10 | -0.34 | -1.01% | 9011 | 3027.254 | 1.31% | | 003033 | 征和工业 | 65.55 | 33.43 | -0.67 | -1.01% | 60691 | 41022.21 | 7.52% | | 603285 | 键邦股份 | 27.85 | 34.03 | -0.29 | -1.03% | 51999 | 14551.13 | 8.35% | | 300121 | 阳谷华泰 | 15.29 | 38.03 | -0.16 | -1.04% | 164256 | 25005.1 | 3.79% | | 002643 | 万润股份 | 13.28 | 49.19 | -0.14 | -1.04% | 267306 | 35606.89 | 2.94% | | 688139 | 海尔生物 | 33.13 | 38.30 | -0.35 | -1.05% | 22840.07 | 7600.093 | 0.72% | | 300918 | 南山智尚 | 22.33 | 61.52 | -0.26 | -1.15% | 167766 | 38829.07 | 3.86% | | 300343 | ST联创 | 4.99 | 115.25 | -0.06 | -1.19% | 140382 | 7029.665 | 1.32% | | 002088 | 鲁阳节能 | 12.42 | 18.22 | -0.15 | -1.19% | 37414 | 4660.069 | 0.74% | | 300443 | 金雷股份 | 30.04 | 34.14 | -0.39 | -1.28% | 197410 | 60432.67 | 7.96% | | 300699 | 光威复材 | 30.55 | 39.54 | -0.42 | -1.36% | 110570 | 33894.6 | 1.35% | | 300285 | 国瓷材料 | 24.56 | 40.40 | -0.34 | -1.37% | 405159 | 101561.5 | 4.82% | | 301299 | 卓创资讯 | 55.80 | 50.83 | -0.79 | -1.40% | 11239 | 6312.51 | 3.16% | | 301022 | 海泰科 | 35.16 | 78.41 | -0.51 | -1.43% | 27963 | 9905.662 | 4.19% | | 920190 | 雷神科技 | 28.68 | 104.80 | -0.42 | -1.44% | 20055 | 5800.426 | 2.03% | | 000503 | 国新健康 | 10.10 | -271.66 | -0.15 | -1.46% | 140642 | 14245.3 | 1.44% | | 605589 | 圣泉集团 | 33.48 | 27.31 | -0.52 | -1.53% | 162108 | 54198.95 | 2.07% | | 301199 | 迈赫股份 | 26.76 | 43.98 | -0.42 | -1.55% | 31487 | 8509.88 | 4.93% | | 688557 | 兰剑智能 | 37.88 | 33.40 | -0.62 | -1.61% | 27697.18 | 10570.1 | 2.70% | | 920953 | 国子软件 | 34.11 | 64.51 | -0.56 | -1.62% | 11168 | 3844.768 | 1.86% | | 301337 | 亚华电子 | 27.70 | -155.96 | -0.48 | -1.70% | 13031 | 3635.786 | 3.52% | | 003022 | 联泓新科 | 21.74 | 114.15 | -0.43 | -1.94% | 134841 | 29311.7 | 1.01% | | 603755 | 日辰股份 | 30.77 | 43.12 | -0.64 | -2.04% | 19497 | 6075.103 | 1.98% | | 300996 | 普联软件 | 17.30 | 44.85 | -0.36 | -2.04% | 69121 | 12074.28 | 2.94% | | 600212 | 绿能慧充 | 8.59 | 441.69 | -0.19 | -2.16% | 173654 | 14970.4 | 3.37% | | 300308 | 中际旭创 | 390.00 | 63.65 | -8.81 | -2.21% | 384286 | 1516725 | 3.48% | | 605100 | 华丰股份 | 28.72 | 123.30 | -0.65 | -2.21% | 59086 | 17170.14 | 3.48% | | 688191 | 智洋创新 | 30.32 | 155.82 | -0.69 | -2.23% | 50525.58 | 15512.43 | 2.18% | | 301015 | 百洋医药 | 26.55 | 30.87 | -0.62 | -2.28% | 37626 | 10124.91 | 0.72% | | 002073 | 软控股份 | 8.91 | 19.73 | -0.21 | -2.30% | 349960 | 31325.4 | 3.53% | | 300840 | 酷特智能 | 19.70 | 162.72 | -0.48 | -2.38% | 66889 | 13263.41 | 3.78% | | 300801 | 泰和科技 | 26.00 | 46.29 | -0.67 | -2.51% | 77638 | 20232.21 | 5.69% | | 688002 | 睿创微纳 | 85.21 | 56.38 | -2.20 | -2.52% | 78842.67 | 68446.02 | 1.71% | | 300479 | 神思电子 | 19.55 | 110.78 | -0.51 | -2.54% | 43065 | 8481.07 | 2.19% | | 688695 | 中创股份 | 29.13 | 86.09 | -0.77 | -2.58% | 9970.93 | 2914.486 | 1.94% | | 002655 | 共达电声 | 13.33 | 53.73 | -0.36 | -2.63% | 165734 | 22279.95 | 4.60% | | 300659 | 中孚信息 | 14.38 | -36.99 | -0.39 | -2.64% | 56272 | 8126.585 | 2.96% | | 600756 | 浪潮软件 | 15.20 | -107.93 | -0.43 | -2.75% | 88617 | 13556.08 | 2.73% | | 002353 | 杰瑞股份 | 54.34 | 20.01 | -1.56 | -2.79% | 77559 | 42471.44 | 1.12% | | 002805 | 丰元股份 | 14.23 | -7.59 | -0.41 | -2.80% | 116981 | 16759.85 | 4.20% | | 688161 | 威高骨科 | 32.12 | 47.13 | -0.96 | -2.90% | 18471.86 | 5990.132 | 0.46% | | 688579 | 山大地纬 | 11.46 | 72.77 | -0.35 | -2.96% | 64970.66 | 7508.225 | 1.62% | | 002580 | 圣阳股份 | 13.97 | 28.85 | -0.45 | -3.12% | 201102 | 28305.41 | 4.45% | | 000880 | 潍柴重机 | 31.18 | 61.68 | -1.11 | -3.44% | 221622 | 69892.16 | 9.76% | | 688677 | 海泰新光 | 49.66 | 42.75 | -1.84 | -3.57% | 17720.02 | 8975.868 | 1.48% | | 300690 | 双一科技 | 39.52 | 40.26 | -1.47 | -3.59% | 173583 | 69332.03 | 15.67% | | 300830 | 金现代 | 10.98 | 329.16 | -0.41 | -3.60% | 185453 | 20610.21 | 5.76% | | 300237 | ST美晨 | 2.14 | -6.59 | -0.08 | -3.60% | 1328841 | 28420.77 | 9.22% | | 301456 | 盘古智能 | 31.59 | 71.54 | -1.27 | -3.86% | 71640 | 23343.72 | 11.84% | | 300183 | 东软载波 | 16.75 | 334.76 | -0.69 | -3.96% | 123563 | 20880.78 | 3.44% | | 301617 | 博苑股份 | 81.68 | 57.47 | -3.38 | -3.97% | 95424 | 81091.43 | 28.56% | | 002237 | 恒邦股份 | 15.22 | 31.93 | -0.69 | -4.34% | 403579 | 61787.32 | 4.43% | | 600547 | 山东黄金 | 41.25 | 43.45 | -2.01 | -4.65% | 702958 | 292483.5 | 1.94% | | 920476 | 海能技术 | 26.00 | 68.02 | -1.30 | -4.76% | 44354 | 11592.94 | 5.50% | | 600735 | ST新华锦 | 4.80 | -14.48 | -0.25 | -4.95% | 5980 | 287.04 | 0.14% | | 301678 | 新恒汇 | 78.69 | 108.39 | -5.01 | -5.99% | 45512 | 36357.55 | 10.00% | | 688035 | 德邦科技 | 57.90 | 75.36 | -3.84 | -6.22% | 84438.28 | 49208.29 | 5.94% | | 301292 | 海科新源 | 23.51 | -26.27 | -1.85 | -7.29% | 304949 | 72351.7 | 35.85% | | 688234 | 天岳先进 | 78.70 | 433.32 | -6.20 | -7.30% | 152490.5 | 122426.1 | 3.55% | | 603026 | 石大胜华 | 49.13 | -146.62 | -3.97 | -7.48% | 143579 | 71702.27 | 7.08% | | 000977 | 浪潮信息 | 69.66 | 41.05 | -6.30 | -8.29% | 1402948 | 1001209 | 9.54% | | 002241 | 歌尔股份 | 35.87 | 43.95 | -3.72 | -9.40% | 2055791 | 763922.9 | 6.65% | | 688331 | 荣昌生物 | 92.37 | -45.77 | -11.10 | -10.73% | 122063.3 | 117217.4 | 7.52% | | 300779 | 惠城环保 | 142.40 | 2217.03 | -21.45 | -13.09% | 121692 | 179390.4 | 7.73% |
|