|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东赫达(002810)化学原料和化学制品制造业上涨家数:244下跌家数:116平均涨幅:+0.46%平均换手:3.84%总成交额:1033.30亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600078 | 澄星股份 | 8.20 | -33.92 | +0.75 | +10.07% | 199050 | 16241.61 | 3.00% | | 603192 | 汇得科技 | 23.62 | 25.57 | +2.15 | +10.01% | 64303 | 14748.44 | 4.64% | | 002919 | 名臣健康 | 16.64 | 161.75 | +1.51 | +9.98% | 172616 | 27953.2 | 6.53% | | 301518 | 长华化学 | 39.85 | 75.48 | +3.37 | +9.24% | 157675 | 59746.6 | 29.50% | | 300740 | 水羊股份 | 23.93 | 73.23 | +1.92 | +8.72% | 397002 | 93101.59 | 11.06% | | 300055 | 万邦达 | 6.49 | 152.62 | +0.48 | +7.99% | 525817 | 33874.52 | 8.31% | | 300955 | 嘉亨家化 | 37.76 | -75.54 | +2.78 | +7.95% | 119848 | 43772.59 | 11.89% | | 002734 | 利民股份 | 19.30 | 26.91 | +1.27 | +7.04% | 585062 | 111770.9 | 14.53% | | 603067 | 振华股份 | 20.30 | 27.23 | +1.27 | +6.67% | 335430 | 67444.34 | 4.72% | | 600389 | 江山股份 | 26.85 | 29.49 | +1.60 | +6.34% | 144108 | 38308.08 | 3.35% | | 605008 | 长鸿高科 | 16.59 | -15961.54 | +0.76 | +4.80% | 111114 | 18198.07 | 1.72% | | 300437 | 清水源 | 9.24 | -58.08 | +0.42 | +4.76% | 121873 | 11188.3 | 6.93% | | 300537 | 广信材料 | 27.01 | -121.02 | +1.22 | +4.73% | 243400 | 64408.1 | 16.91% | | 688199 | 久日新材 | 27.50 | -88.79 | +1.24 | +4.72% | 99131.91 | 26979.06 | 6.15% | | 002409 | 雅克科技 | 84.94 | 46.21 | +3.81 | +4.70% | 488103 | 412225 | 15.32% | | 002361 | 神剑股份 | 6.56 | 158.53 | +0.29 | +4.63% | 465914 | 30233.21 | 5.76% | | 603382 | 海阳科技 | 36.51 | 39.61 | +1.43 | +4.08% | 44356 | 16074.78 | 12.49% | | 603360 | 百傲化学 | 27.51 | 71.30 | +1.06 | +4.01% | 342736 | 92612.45 | 4.85% | | 000553 | 安道麦A | 6.55 | -7.31 | +0.25 | +3.97% | 98553 | 6411.51 | 0.45% | | 603823 | 百合花 | 16.53 | 39.24 | +0.63 | +3.96% | 162872 | 26790.7 | 3.96% | | 002942 | 新农股份 | 19.60 | 38.13 | +0.74 | +3.92% | 45491 | 8794.651 | 3.32% | | 000525 | 红太阳 | 6.63 | 54.34 | +0.25 | +3.92% | 426737 | 28305.68 | 4.31% | | 301108 | 洁雅股份 | 33.64 | 148.72 | +1.24 | +3.83% | 31484 | 10663.18 | 4.87% | | 300637 | 扬帆新材 | 13.64 | -1920.79 | +0.50 | +3.81% | 135432 | 18184.05 | 5.78% | | 002226 | 江南化工 | 7.14 | 21.01 | +0.25 | +3.63% | 771056.9 | 54385.36 | 2.91% | | 301209 | 联合化学 | 128.95 | 231.32 | +4.49 | +3.61% | 34601 | 44565.37 | 6.36% | | 603110 | 东方材料 | 18.89 | 425.65 | +0.65 | +3.56% | 224872 | 42717.43 | 11.18% | | 603125 | 常青科技 | 17.67 | 41.75 | +0.59 | +3.45% | 104825 | 18481.43 | 10.36% | | 301216 | 万凯新材 | 20.41 | -40.78 | +0.68 | +3.45% | 228523 | 47026.55 | 4.22% | | 300927 | 江天化学 | 26.98 | 14.27 | +0.88 | +3.37% | 52458 | 14180.71 | 3.72% | | 002827 | 高争民爆 | 39.87 | 68.05 | +1.29 | +3.34% | 131542 | 52276.68 | 4.77% | | 603630 | 拉芳家化 | 23.80 | 508.13 | +0.76 | +3.30% | 73560 | 17534.74 | 3.27% | | 000830 | 鲁西化工 | 14.69 | 17.26 | +0.44 | +3.09% | 317032 | 46551.37 | 1.66% | | 301618 | 长联科技 | 58.57 | 106.05 | +1.74 | +3.06% | 13130 | 7645.296 | 3.96% | | 301100 | 风光股份 | 20.88 | -51.09 | +0.60 | +2.96% | 31465 | 6591.315 | 3.60% | | 300804 | 广康生化 | 39.48 | 70.00 | +1.12 | +2.92% | 24033 | 9476.547 | 8.74% | | 600486 | 扬农化工 | 72.85 | 23.72 | +2.02 | +2.85% | 34275 | 24804.78 | 0.85% | | 603599 | 广信股份 | 12.14 | 15.41 | +0.32 | +2.71% | 141316 | 17070.15 | 1.55% | | 301212 | 联盛化学 | 26.20 | 150.20 | +0.69 | +2.70% | 14781 | 3859.944 | 1.58% | | 001255 | 博菲电气 | 32.49 | 126.05 | +0.84 | +2.65% | 16431 | 5327.796 | 2.09% | | 600470 | 六国化工 | 5.84 | -19.85 | +0.15 | +2.64% | 272867 | 15881.09 | 5.23% | | 301037 | 保立佳 | 14.76 | -17.48 | +0.37 | +2.57% | 29942 | 4420.719 | 4.40% | | 300665 | 飞鹿股份 | 9.82 | -16.45 | +0.24 | +2.51% | 206454 | 20232.19 | 9.47% | | 002588 | 史丹利 | 9.48 | 11.84 | +0.23 | +2.49% | 197325 | 18643.97 | 2.30% | | 920123 | 芭薇股份 | 18.00 | 42.19 | +0.43 | +2.45% | 17056 | 3068.972 | 2.68% | | 688625 | 呈和科技 | 38.62 | 26.95 | +0.92 | +2.44% | 35429.76 | 13581.15 | 1.88% | | 605183 | 确成股份 | 20.70 | 15.51 | +0.49 | +2.42% | 35308 | 7275.039 | 0.86% | | 301373 | 凌玮科技 | 32.34 | 25.26 | +0.75 | +2.37% | 15766 | 5060.776 | 4.10% | | 301256 | 华融化学 | 11.23 | 60.32 | +0.26 | +2.37% | 141352 | 15758.92 | 2.94% | | 301069 | 凯盛新材 | 22.95 | 106.72 | +0.51 | +2.27% | 159973 | 36559.41 | 4.09% | | 600423 | 柳化股份 | 3.69 | 164.05 | +0.08 | +2.22% | 203952 | 7497.143 | 2.55% | | 920957 | 汉维科技 | 14.95 | 310.59 | +0.32 | +2.19% | 9674 | 1442.727 | 2.27% | | 920016 | 中草香料 | 22.01 | 83.38 | +0.47 | +2.18% | 11630 | 2550.431 | 3.45% | | 600141 | 兴发集团 | 30.45 | 22.06 | +0.65 | +2.18% | 298578 | 90866.02 | 2.71% | | 002391 | 长青股份 | 6.11 | -40.88 | +0.13 | +2.17% | 91259 | 5549.092 | 1.97% | | 603822 | 嘉澳环保 | 83.23 | -17.26 | +1.76 | +2.16% | 24227 | 20249.76 | 3.15% | | 002469 | 三维化学 | 9.04 | 19.65 | +0.19 | +2.15% | 190835 | 17258.62 | 3.03% | | 300405 | 科隆股份 | 6.20 | -30.68 | +0.13 | +2.14% | 91923 | 5667.992 | 4.20% | | 002545 | 东方铁塔 | 13.98 | 22.23 | +0.29 | +2.12% | 232899 | 32404.53 | 2.06% | | 000902 | 新洋丰 | 14.59 | 11.97 | +0.30 | +2.10% | 177948 | 25843.01 | 1.56% | | 600731 | 湖南海利 | 7.33 | 13.31 | +0.15 | +2.09% | 198847 | 14509.46 | 3.56% | | 002601 | 龙佰集团 | 20.31 | 26.45 | +0.41 | +2.06% | 387675 | 78788.11 | 1.95% | | 688357 | 建龙微纳 | 40.67 | 52.83 | +0.82 | +2.06% | 35080.56 | 14017.03 | 3.51% | | 603585 | 苏利股份 | 18.45 | 55.22 | +0.37 | +2.05% | 21910 | 4026.386 | 1.20% | | 603065 | 宿迁联盛 | 8.49 | 128.06 | +0.17 | +2.04% | 55202 | 4667.768 | 2.81% | | 002758 | 浙农股份 | 9.09 | 11.72 | +0.18 | +2.02% | 77049 | 6965.318 | 1.49% | | 300575 | 中旗股份 | 6.62 | -34.41 | +0.13 | +2.00% | 193089 | 12730.66 | 5.63% | | 301092 | 争光股份 | 31.36 | 40.66 | +0.61 | +1.98% | 23719 | 7450.774 | 3.91% | | 600623 | 华谊集团 | 9.05 | 20.93 | +0.17 | +1.91% | 268365 | 24081.56 | 1.43% | | 002442 | 龙星科技 | 6.39 | 25.14 | +0.12 | +1.91% | 71057 | 4515.654 | 1.45% | | 600315 | 上海家化 | 25.58 | -21.35 | +0.48 | +1.91% | 64489 | 16497.94 | 0.96% | | 300200 | 高盟新材 | 10.67 | 36.13 | +0.20 | +1.91% | 188722 | 19854.55 | 4.46% | | 001328 | 登康口腔 | 38.06 | 37.68 | +0.71 | +1.90% | 29078 | 11142.03 | 6.76% | | 688639 | 华恒生物 | 35.34 | 57.14 | +0.65 | +1.87% | 73249.5 | 25883.6 | 2.93% | | 600500 | 中化国际 | 4.35 | -4.18 | +0.08 | +1.87% | 310498 | 13393.27 | 0.87% | | 300429 | 强力新材 | 14.58 | -39.13 | +0.26 | +1.82% | 508573 | 72530.83 | 12.76% | | 002398 | 垒知集团 | 5.08 | 83.05 | +0.09 | +1.80% | 134363 | 6803.871 | 2.36% | | 000985 | 大庆华科 | 18.02 | 147.51 | +0.31 | +1.75% | 103399 | 18817.05 | 7.98% | | 603928 | 兴业股份 | 15.89 | 72.35 | +0.27 | +1.73% | 75152 | 11911.65 | 2.87% | | 002753 | 永东股份 | 7.07 | 26.66 | +0.12 | +1.73% | 53014 | 3726.77 | 2.18% | | 002666 | 德联集团 | 5.39 | 54.67 | +0.09 | +1.70% | 135294 | 7257.295 | 2.70% | | 002895 | 川恒股份 | 31.70 | 16.92 | +0.52 | +1.67% | 213951 | 68144.46 | 3.59% | | 300655 | 晶瑞电材 | 15.25 | -156.04 | +0.25 | +1.67% | 945728 | 142141.8 | 9.35% | | 300072 | 海新能科 | 3.68 | -13.03 | +0.06 | +1.66% | 264724 | 9707.042 | 1.14% | | 605020 | 永和股份 | 30.63 | 38.03 | +0.49 | +1.63% | 360030 | 109928.1 | 7.18% | | 002637 | 赞宇科技 | 10.73 | 35.76 | +0.17 | +1.61% | 72527 | 7752.514 | 1.64% | | 600319 | 亚星化学 | 8.40 | -24.83 | +0.13 | +1.57% | 63520 | 5328.531 | 1.64% | | 603650 | 彤程新材 | 44.32 | 47.87 | +0.67 | +1.53% | 229788 | 100871.6 | 3.85% | | 301035 | 润丰股份 | 80.95 | 27.59 | +1.22 | +1.53% | 13035 | 10434.11 | 0.46% | | 300067 | 安诺其 | 4.66 | -157.78 | +0.07 | +1.53% | 296649 | 13789.38 | 3.16% | | 600249 | 两面针 | 6.00 | 41.52 | +0.09 | +1.52% | 165733 | 9944.809 | 3.01% | | 002440 | 闰土股份 | 7.34 | 31.90 | +0.11 | +1.52% | 184166 | 13398.29 | 1.95% | | 001207 | 联科科技 | 23.67 | 16.75 | +0.35 | +1.50% | 41273 | 9718.414 | 2.09% | | 001217 | 华尔泰 | 12.18 | 87.92 | +0.18 | +1.50% | 85066 | 10347.39 | 2.59% | | 000893 | 亚钾国际 | 40.90 | 24.62 | +0.60 | +1.49% | 142655 | 58796.99 | 1.76% | | 301149 | 隆华新材 | 10.95 | 30.00 | +0.16 | +1.48% | 46547 | 5082.126 | 1.78% | | 603810 | 丰山集团 | 16.59 | 194.83 | +0.24 | +1.47% | 125831 | 20883.68 | 7.61% | | 003042 | 中农联合 | 16.16 | -26.57 | +0.23 | +1.44% | 25095 | 4045.332 | 1.97% | | 002215 | 诺普信 | 12.73 | 18.81 | +0.18 | +1.43% | 213970 | 27426.36 | 2.72% | | 603639 | 海利尔 | 14.63 | 22.53 | +0.20 | +1.39% | 27399 | 4005.388 | 0.81% | | 603968 | 醋化股份 | 11.86 | -42.55 | +0.16 | +1.37% | 24394 | 2887.53 | 1.19% | | 300610 | 晨化股份 | 11.95 | 26.48 | +0.16 | +1.36% | 43074 | 5144.442 | 2.67% | | 300135 | 宝利国际 | 4.49 | 735.44 | +0.06 | +1.35% | 371198 | 16698.14 | 4.03% | | 002476 | 宝莫股份 | 6.00 | 56.20 | +0.08 | +1.35% | 376123 | 22431.08 | 6.15% | | 002986 | 宇新股份 | 11.33 | 34.33 | +0.15 | +1.34% | 38392 | 4333.636 | 1.27% | | 000422 | 湖北宜化 | 15.12 | 48.39 | +0.20 | +1.34% | 486428 | 73238.92 | 4.60% | | 002109 | 兴化股份 | 3.80 | -15.49 | +0.05 | +1.33% | 165626 | 6288.516 | 1.30% | | 000635 | 英力特 | 8.42 | -6.21 | +0.11 | +1.32% | 35913 | 3021.351 | 1.18% | | 000731 | 四川美丰 | 6.90 | 34.00 | +0.09 | +1.32% | 71742 | 4940.29 | 1.28% | | 600273 | 嘉化能源 | 8.50 | 10.89 | +0.11 | +1.31% | 176792 | 14977.28 | 1.30% | | 002783 | 凯龙股份 | 10.05 | 26.42 | +0.13 | +1.31% | 135398 | 13581.28 | 3.07% | | 603879 | 永悦科技 | 6.21 | -15.20 | +0.08 | +1.31% | 66585 | 4127.036 | 1.85% | | 002386 | 天原股份 | 5.44 | -15.59 | +0.07 | +1.30% | 347439 | 18817.13 | 2.67% | | 002539 | 云图控股 | 10.90 | 15.28 | +0.14 | +1.30% | 217347 | 23574.69 | 2.47% | | 300132 | 青松股份 | 6.30 | 43.25 | +0.08 | +1.29% | 142656 | 8981.501 | 2.81% | | 002749 | 国光股份 | 15.18 | 18.62 | +0.19 | +1.27% | 23312 | 3536.63 | 0.51% | | 301118 | 恒光股份 | 25.69 | -94.48 | +0.32 | +1.26% | 65585 | 17030.33 | 6.24% | | 002802 | 洪汇新材 | 12.88 | 43.87 | +0.16 | +1.26% | 25038 | 3228.456 | 1.38% | | 603213 | 镇洋发展 | 13.81 | 45.27 | +0.17 | +1.25% | 43890 | 6060.185 | 0.99% | | 600935 | 华塑股份 | 2.45 | -21.76 | +0.03 | +1.24% | 246257 | 6021.251 | 0.70% | | 603916 | 苏博特 | 10.78 | 43.42 | +0.13 | +1.22% | 81230 | 8753.842 | 1.93% | | 002408 | 齐翔腾达 | 5.01 | -169.32 | +0.06 | +1.21% | 205667 | 10296 | 0.75% | | 600596 | 新安股份 | 10.91 | -1268.23 | +0.13 | +1.21% | 236582 | 25806.66 | 1.75% | | 000912 | 泸天化 | 4.31 | -588.55 | +0.05 | +1.17% | 95026 | 4082.769 | 0.61% | | 000930 | 中粮科技 | 6.04 | 158.16 | +0.07 | +1.17% | 187130 | 11277.01 | 1.01% | | 002037 | 保利联合 | 10.87 | 168.06 | +0.12 | +1.12% | 120734 | 13173.23 | 2.50% | | 002584 | 西陇科学 | 9.10 | -94.67 | +0.10 | +1.11% | 566977 | 51448.86 | 12.10% | | 002319 | 乐通股份 | 11.94 | -239.48 | +0.13 | +1.10% | 53153 | 6365.735 | 2.66% | | 000707 | 双环科技 | 6.45 | -99.79 | +0.07 | +1.10% | 76410 | 4924.968 | 1.65% | | 301190 | 善水科技 | 29.52 | 136.02 | +0.32 | +1.10% | 19661 | 5759.592 | 1.23% | | 300834 | 星辉环材 | 23.19 | 61.46 | +0.25 | +1.09% | 10564 | 2441.489 | 0.55% | | 000990 | 诚志股份 | 7.43 | 144.27 | +0.08 | +1.09% | 154412 | 11451.26 | 1.27% | | 603041 | 美思德 | 12.37 | 56.74 | +0.13 | +1.06% | 24168 | 2979.096 | 1.32% | | 603172 | 万丰股份 | 18.21 | 48.23 | +0.19 | +1.05% | 28484 | 5197.266 | 5.69% | | 300891 | 惠云钛业 | 9.68 | -408.17 | +0.10 | +1.04% | 131157 | 12839.37 | 3.95% | | 600223 | 福瑞达 | 7.78 | 35.27 | +0.08 | +1.04% | 62518 | 4843.294 | 0.61% | | 300243 | 瑞丰高材 | 10.89 | 270.00 | +0.11 | +1.02% | 57137 | 6220.111 | 2.94% | | 300535 | 达威股份 | 18.99 | -72.63 | +0.19 | +1.01% | 21899 | 4184.08 | 2.86% | | 600844 | 金煤科技 | 3.00 | -11.36 | +0.03 | +1.01% | 170632 | 5135.288 | 2.07% | | 002096 | 易普力 | 14.03 | 22.58 | +0.14 | +1.01% | 100401 | 14041.12 | 1.43% | | 002632 | 道明光学 | 11.05 | 36.25 | +0.11 | +1.01% | 324803 | 35542.14 | 5.58% | | 600328 | 中盐化工 | 8.09 | 90.74 | +0.08 | +1.00% | 242069 | 19544.49 | 1.65% | | 300641 | 正丹股份 | 22.34 | 7.76 | +0.22 | +0.99% | 103703 | 23001.39 | 1.95% | | 603977 | 国泰集团 | 13.28 | 49.84 | +0.13 | +0.99% | 144971 | 19159.2 | 2.33% | | 300387 | 富邦科技 | 9.21 | 31.37 | +0.09 | +0.99% | 72013 | 6625.375 | 2.49% | | 600691 | 潞化科技 | 3.07 | -11.71 | +0.03 | +0.99% | 531492 | 16245.89 | 2.24% | | 002360 | 同德化工 | 5.12 | -19.29 | +0.05 | +0.99% | 82417 | 4213.549 | 2.52% | | 000565 | 渝三峡A | 8.25 | 1020.72 | +0.08 | +0.98% | 98320 | 8140.043 | 2.27% | | 002250 | 联化科技 | 11.38 | 33.14 | +0.11 | +0.98% | 472428 | 53903.67 | 5.21% | | 600746 | 江苏索普 | 7.27 | 42.99 | +0.07 | +0.97% | 47038 | 3405.301 | 0.40% | | 603681 | 永冠新材 | 16.66 | 29.35 | +0.16 | +0.97% | 54586 | 9128.609 | 2.86% | | 300886 | 华业香料 | 29.36 | 74.85 | +0.28 | +0.96% | 32917 | 9733.617 | 7.54% | | 300758 | 七彩化学 | 13.66 | 50.33 | +0.13 | +0.96% | 73685 | 10061.22 | 2.01% | | 603010 | 万盛股份 | 10.57 | 114.37 | +0.10 | +0.96% | 89428 | 9440.092 | 1.52% | | 600370 | 三房巷 | 2.13 | -13.46 | +0.02 | +0.95% | 403603 | 8562.387 | 1.04% | | 600989 | 宝丰能源 | 18.22 | 15.27 | +0.17 | +0.94% | 546754 | 100160 | 0.75% | | 002538 | 司尔特 | 5.39 | 19.34 | +0.05 | +0.94% | 154091 | 8292.867 | 1.81% | | 600230 | 沧州大化 | 12.51 | 235.58 | +0.11 | +0.89% | 92728 | 11602.44 | 2.24% | | 002004 | 华邦健康 | 4.61 | -40.74 | +0.04 | +0.88% | 216293 | 9961.063 | 1.15% | | 301429 | 森泰股份 | 18.92 | 40.30 | +0.16 | +0.85% | 9880 | 1872.909 | 2.24% | | 600075 | 新疆天业 | 4.75 | 152.52 | +0.04 | +0.85% | 370442 | 17637.04 | 2.17% | | 603227 | 雪峰科技 | 9.56 | 20.12 | +0.08 | +0.84% | 325626 | 31059.57 | 3.34% | | 601065 | 江盐集团 | 8.42 | 15.99 | +0.07 | +0.84% | 52158 | 4380.018 | 1.25% | | 000953 | 河化股份 | 7.37 | 33.54 | +0.06 | +0.82% | 123220 | 9088.376 | 3.37% | | 301090 | 华润材料 | 7.65 | -21.86 | +0.06 | +0.79% | 48480 | 3703.331 | 0.33% | | 002258 | 利尔化学 | 12.93 | 26.34 | +0.10 | +0.78% | 166739 | 21489.94 | 2.09% | | 920471 | 美邦科技 | 14.70 | -42.54 | +0.11 | +0.75% | 7912 | 1172.48 | 1.49% | | 301665 | 泰禾股份 | 29.45 | 38.71 | +0.22 | +0.75% | 16889 | 4967.326 | 4.70% | | 600618 | 氯碱化工 | 10.82 | 14.47 | +0.08 | +0.74% | 106138 | 11460.69 | 1.42% | | 000545 | 金浦钛业 | 2.71 | -6.52 | +0.02 | +0.74% | 493324 | 13433.85 | 5.01% | | 603188 | 亚邦股份 | 4.08 | -8.59 | +0.03 | +0.74% | 103274 | 4212.117 | 1.81% | | 002497 | 雅化集团 | 15.19 | 60.22 | +0.11 | +0.73% | 672326 | 101531.4 | 6.35% | | 002054 | 德美化工 | 6.91 | 49.03 | +0.05 | +0.73% | 159668 | 11017.9 | 4.15% | | 003017 | 大洋生物 | 33.32 | 33.80 | +0.24 | +0.73% | 37585 | 12608.9 | 5.42% | | 300487 | 蓝晓科技 | 58.93 | 36.15 | +0.42 | +0.72% | 55287 | 32002.95 | 1.80% | | 300796 | 贝斯美 | 9.98 | -245.04 | +0.07 | +0.71% | 53718 | 5362.533 | 1.49% | | 300261 | 雅本化学 | 7.18 | -32.27 | +0.05 | +0.70% | 168602 | 12133.66 | 1.80% | | 605166 | 聚合顺 | 11.62 | 14.17 | +0.08 | +0.69% | 73405 | 8583.071 | 2.33% | | 605033 | 美邦股份 | 21.85 | 115.54 | +0.15 | +0.69% | 24477 | 5389.429 | 7.24% | | 603378 | 亚士创能 | 5.98 | -5.11 | +0.04 | +0.67% | 150651 | 9101.757 | 3.51% | | 920866 | 绿亨科技 | 9.01 | 34.78 | +0.06 | +0.67% | 15989 | 1451.216 | 1.71% | | 301036 | 双乐股份 | 33.60 | 34.04 | +0.22 | +0.66% | 13744 | 4614.429 | 1.95% | | 301065 | 本立科技 | 23.13 | 36.20 | +0.15 | +0.65% | 13861 | 3187.225 | 1.61% | | 002092 | 中泰化学 | 4.73 | -13.20 | +0.03 | +0.64% | 537593 | 25468.83 | 2.09% | | 603086 | 先达股份 | 9.49 | 39.28 | +0.06 | +0.64% | 177564 | 16777.43 | 4.08% | | 600096 | 云天化 | 28.74 | 9.97 | +0.18 | +0.63% | 581370 | 167781.6 | 3.19% | | 688267 | 中触媒 | 27.66 | 27.70 | +0.17 | +0.62% | 14111.45 | 3884.741 | 0.80% | | 002748 | 世龙实业 | 9.89 | 38.49 | +0.06 | +0.61% | 160550 | 15897.81 | 6.69% | | 300856 | 科思股份 | 13.35 | 30.79 | +0.08 | +0.60% | 41704 | 5556.55 | 0.91% | | 300225 | *ST金泰 | 5.17 | 92.32 | +0.03 | +0.58% | 110866 | 5803.242 | 2.33% | | 002470 | 金正大 | 1.76 | -30.92 | +0.01 | +0.57% | 863720 | 15317.71 | 2.63% | | 300107 | 建新股份 | 7.19 | 316.09 | +0.04 | +0.56% | 63883 | 4579.702 | 1.84% | | 600426 | 华鲁恒升 | 27.02 | 17.67 | +0.15 | +0.56% | 224543 | 61143.14 | 1.06% | | 002453 | 华软科技 | 7.24 | -18.41 | +0.04 | +0.56% | 1237781 | 88415.01 | 20.20% | | 000822 | 山东海化 | 5.64 | -11.40 | +0.03 | +0.53% | 68276 | 3848.342 | 0.76% | | 600727 | 鲁北化工 | 7.57 | 20.77 | +0.04 | +0.53% | 64929 | 4910.094 | 1.23% | | 600409 | 三友化工 | 5.73 | 48.35 | +0.03 | +0.53% | 291439 | 16736.6 | 1.41% | | 002094 | 青岛金王 | 7.86 | 144.02 | +0.04 | +0.51% | 224653 | 17730.96 | 3.25% | | 000301 | 东方盛虹 | 9.92 | -29.42 | +0.05 | +0.51% | 184564 | 18259.47 | 0.28% | | 601568 | 北元集团 | 3.99 | 67.89 | +0.02 | +0.50% | 189948 | 7560.501 | 0.48% | | 300798 | 锦鸡股份 | 8.05 | -648.20 | +0.04 | +0.50% | 92103 | 7430.436 | 2.47% | | 600800 | 渤海化学 | 4.12 | -6.77 | +0.02 | +0.49% | 216289 | 8857.321 | 1.95% | | 001231 | 农心科技 | 20.73 | 32.38 | +0.10 | +0.48% | 20934 | 4357.47 | 4.19% | | 301300 | 远翔新材 | 39.70 | 37.45 | +0.19 | +0.48% | 9132 | 3615.318 | 2.95% | | 920974 | 凯大催化 | 8.71 | 63.68 | +0.04 | +0.46% | 27437 | 2383.696 | 2.13% | | 601678 | 滨化股份 | 4.40 | 40.12 | +0.02 | +0.46% | 490030 | 21491.29 | 2.41% | | 002312 | 川发龙蟒 | 11.01 | 43.52 | +0.05 | +0.46% | 327147 | 36008.16 | 1.74% | | 002246 | 北化股份 | 22.30 | 279.79 | +0.10 | +0.45% | 240514 | 53699.24 | 4.38% | | 301371 | 敷尔佳 | 24.94 | 23.57 | +0.11 | +0.44% | 14375 | 3584.438 | 1.85% | | 603948 | 建业股份 | 25.88 | 21.26 | +0.11 | +0.43% | 42925 | 11096.25 | 2.64% | | 920527 | 夜光明 | 19.03 | 49.15 | +0.08 | +0.42% | 8247 | 1584.479 | 2.27% | | 002917 | 金奥博 | 14.36 | 35.89 | +0.06 | +0.42% | 78426 | 11233.09 | 3.01% | | 600135 | 乐凯胶片 | 7.23 | -47.99 | +0.03 | +0.42% | 53154 | 3857.009 | 0.96% | | 301220 | 亚香股份 | 42.50 | 36.76 | +0.17 | +0.40% | 18832 | 8036.947 | 2.87% | | 603983 | 丸美生物 | 38.76 | 44.30 | +0.15 | +0.39% | 13610 | 5313.266 | 0.34% | | 002669 | 康达新材 | 13.93 | -30.52 | +0.05 | +0.36% | 99856 | 13859.7 | 3.31% | | 002136 | 安纳达 | 11.20 | -39.98 | +0.04 | +0.36% | 73008 | 8172.035 | 3.40% | | 603980 | 吉华集团 | 5.63 | 51.70 | +0.02 | +0.36% | 178225 | 10057.37 | 2.63% | | 300957 | 贝泰妮 | 45.97 | 73.22 | +0.16 | +0.35% | 38566 | 17735.2 | 0.91% | | 603605 | 珀莱雅 | 80.36 | 19.30 | +0.27 | +0.34% | 48936 | 39289.66 | 1.24% | | 300596 | 利安隆 | 38.70 | 19.86 | +0.13 | +0.34% | 47168 | 18181.11 | 2.11% | | 301286 | 侨源股份 | 26.81 | 55.82 | +0.09 | +0.34% | 18347 | 4920.315 | 1.14% | | 603395 | 红四方 | 34.28 | 164.97 | +0.11 | +0.32% | 20115 | 6911.889 | 3.75% | | 002165 | 红宝丽 | 8.70 | 141.94 | +0.02 | +0.23% | 285053 | 24847.19 | 3.92% | | 603310 | 巍华新材 | 17.88 | 38.55 | +0.04 | +0.22% | 19717 | 3525.306 | 1.07% | | 920304 | 迪尔化工 | 13.52 | 35.04 | +0.03 | +0.22% | 13904 | 1902.362 | 1.76% | | 301077 | 星华新材 | 28.88 | 30.37 | +0.06 | +0.21% | 49778 | 14320.26 | 5.22% | | 601216 | 君正集团 | 5.30 | 13.93 | +0.01 | +0.19% | 818808.9 | 43396.2 | 0.97% | | 688550 | 瑞联新材 | 49.95 | 26.89 | +0.09 | +0.18% | 41683.36 | 20804.12 | 2.40% | | 000683 | 博源化工 | 6.42 | 17.75 | +0.01 | +0.16% | 446898 | 28798.41 | 1.35% | | 920519 | 万德股份 | 13.43 | 76.60 | +0.02 | +0.15% | 9551 | 1293.548 | 1.52% | | 300721 | 怡达股份 | 14.03 | -35.01 | +0.02 | +0.14% | 33478 | 4707.316 | 2.42% | | 600955 | 维远股份 | 14.50 | -54.37 | +0.02 | +0.14% | 18629 | 2697.462 | 0.34% | | 300848 | 美瑞新材 | 16.20 | 81.10 | +0.02 | +0.12% | 29230 | 4735.254 | 1.15% | | 002326 | 永太科技 | 17.25 | -34.91 | +0.02 | +0.12% | 545993 | 93392.38 | 6.75% | | 603737 | 三棵树 | 47.89 | 63.35 | +0.05 | +0.10% | 42774 | 20433.81 | 0.58% | | 600352 | 浙江龙盛 | 10.21 | 16.16 | +0.01 | +0.10% | 202940 | 20698.89 | 0.62% | | 301585 | 蓝宇股份 | 32.95 | 47.06 | +0.03 | +0.09% | 7333 | 2419.948 | 2.82% | | 002170 | 芭田股份 | 11.21 | 15.16 | +0.01 | +0.09% | 387570 | 43596.93 | 4.94% | | 002809 | 红墙股份 | 11.63 | 87.50 | +0.01 | +0.09% | 42650 | 4983.664 | 3.07% | | 603379 | 三美股份 | 61.66 | 27.09 | +0.05 | +0.08% | 81792 | 50355.15 | 1.34% | | 002810 | 山东赫达 | 13.26 | 21.89 | +0.01 | +0.08% | 33814 | 4478.434 | 1.06% | | 920261 | 一诺威 | 15.16 | 20.40 | +0.01 | +0.07% | 16011 | 2436.429 | 0.94% | | 300684 | 中石科技 | 40.52 | 46.65 | +0.01 | +0.02% | 180914 | 73541.43 | 8.90% | | 000920 | 沃顿科技 | 13.08 | 27.50 | 0.00 | 0.00% | 108877 | 14226.1 | 2.58% | | 600309 | 万华化学 | 67.73 | 19.31 | 0.00 | 0.00% | 328917 | 223336.2 | 1.05% | | 002274 | 华昌化工 | 6.34 | 74.38 | 0.00 | 0.00% | 100263 | 6364.974 | 1.07% | | 002496 | *ST辉丰 | 1.57 | -13.27 | 0.00 | 0.00% | 115824 | 1823.336 | 1.04% | | 002648 | 卫星化学 | 19.75 | 9.84 | 0.00 | 0.00% | 519351 | 102637.8 | 1.54% | | 300522 | 世名科技 | 13.49 | 425.46 | 0.00 | 0.00% | 58071 | 7848.503 | 2.21% | | 605399 | 晨光新材 | 12.70 | -816.82 | 0.00 | 0.00% | 24378 | 3098.406 | 0.78% | | 301059 | 金三江 | 11.17 | 42.50 | 0.00 | 0.00% | 21202 | 2373.543 | 0.92% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 603938 | 三孚股份 | 14.53 | 90.40 | -0.01 | -0.07% | 37732 | 5448.444 | 0.99% | | 603193 | 润本股份 | 28.01 | 36.84 | -0.02 | -0.07% | 18337 | 5151.312 | 1.77% | | 603281 | 江瀚新材 | 24.98 | 18.64 | -0.02 | -0.08% | 15613 | 3912.5 | 0.62% | | 301395 | 仁信新材 | 11.15 | 49.95 | -0.01 | -0.09% | 15881 | 1774.176 | 1.23% | | 002455 | 百川股份 | 7.30 | 71.41 | -0.01 | -0.14% | 268276 | 19523.96 | 5.17% | | 603120 | 肯特催化 | 41.05 | 39.98 | -0.06 | -0.15% | 8568 | 3526.424 | 3.87% | | 002909 | 集泰股份 | 6.45 | 475.37 | -0.01 | -0.15% | 80580 | 5248.937 | 2.12% | | 002145 | 中核钛白 | 6.08 | 44.51 | -0.01 | -0.16% | 1396115 | 84915.48 | 3.74% | | 920489 | 佳先股份 | 22.15 | -3543.25 | -0.05 | -0.23% | 58003 | 12773.13 | 6.77% | | 603906 | 龙蟠科技 | 17.17 | -23.60 | -0.04 | -0.23% | 557236 | 97648.7 | 9.86% | | 920819 | 颖泰生物 | 4.27 | -10.62 | -0.01 | -0.23% | 84412 | 3614.389 | 0.70% | | 002211 | ST宏达 | 3.54 | -45.62 | -0.01 | -0.28% | 53257 | 1897.541 | 1.23% | | 603276 | 恒兴新材 | 17.02 | 109.97 | -0.05 | -0.29% | 15172 | 2598.223 | 2.01% | | 300481 | 濮阳惠成 | 15.13 | 29.50 | -0.05 | -0.33% | 48002 | 7251.183 | 1.65% | | 002915 | 中欣氟材 | 26.58 | -55.11 | -0.09 | -0.34% | 202120 | 54177.15 | 7.02% | | 600610 | 中毅达 | 11.59 | 301.50 | -0.04 | -0.34% | 408631 | 48115.37 | 5.77% | | 300505 | 川金诺 | 21.50 | 20.59 | -0.09 | -0.42% | 173372 | 37323.44 | 7.98% | | 603062 | 麦加芯彩 | 54.61 | 23.88 | -0.23 | -0.42% | 13040 | 7081.354 | 3.44% | | 300741 | 华宝股份 | 18.11 | -28.29 | -0.08 | -0.44% | 13648 | 2483.134 | 0.22% | | 600722 | 金牛化工 | 6.64 | 85.14 | -0.03 | -0.45% | 197786 | 13162.31 | 2.91% | | 688353 | 华盛锂电 | 47.34 | -43.17 | -0.22 | -0.46% | 88977.16 | 42860.35 | 7.47% | | 605366 | 宏柏新材 | 6.12 | -58.24 | -0.03 | -0.49% | 52765 | 3232.035 | 0.81% | | 000881 | 中广核技 | 8.00 | -20.15 | -0.04 | -0.50% | 256567 | 20497.97 | 3.05% | | 603330 | 天洋新材 | 7.57 | -14.97 | -0.04 | -0.53% | 79389 | 6013.696 | 1.95% | | 001218 | 丽臣实业 | 20.70 | 24.04 | -0.11 | -0.53% | 15077 | 3108.577 | 1.62% | | 301283 | 聚胶股份 | 43.03 | 33.96 | -0.23 | -0.53% | 11876 | 5093.683 | 2.59% | | 600165 | *ST宁科 | 3.71 | -8.92 | -0.02 | -0.54% | 47062 | 1751.973 | 0.69% | | 603255 | 鼎际得 | 36.80 | -374.63 | -0.20 | -0.54% | 12700 | 4667.451 | 2.09% | | 300910 | 瑞丰新材 | 53.12 | 20.32 | -0.33 | -0.62% | 26482 | 14046.74 | 1.28% | | 300821 | 东岳硅材 | 9.26 | 329.36 | -0.06 | -0.64% | 92548 | 8557.767 | 0.77% | | 600714 | 金瑞矿业 | 12.17 | 58.16 | -0.08 | -0.65% | 83916 | 10197.02 | 2.91% | | 003002 | 壶化股份 | 26.20 | 30.25 | -0.19 | -0.72% | 84789 | 22075.32 | 4.64% | | 688571 | 杭华股份 | 7.95 | 26.84 | -0.06 | -0.75% | 30716.18 | 2449.772 | 0.72% | | 300214 | 日科化学 | 7.71 | -145.21 | -0.06 | -0.77% | 74053 | 5707.634 | 1.83% | | 001333 | 光华股份 | 23.94 | 23.13 | -0.19 | -0.79% | 25599 | 6112.337 | 5.82% | | 000408 | 藏格矿业 | 60.70 | 30.91 | -0.52 | -0.85% | 201762 | 124131 | 1.28% | | 688758 | 赛分科技 | 17.50 | 72.35 | -0.15 | -0.85% | 16230.32 | 2842.063 | 3.82% | | 300054 | 鼎龙股份 | 36.52 | 56.30 | -0.32 | -0.87% | 248186 | 90557.48 | 3.37% | | 688378 | 奥来德 | 24.68 | 240.09 | -0.23 | -0.92% | 50559.97 | 12499.33 | 2.10% | | 688690 | 纳微科技 | 27.77 | 110.92 | -0.26 | -0.93% | 57112.2 | 15892.43 | 1.41% | | 688157 | 松井股份 | 35.70 | 96.35 | -0.34 | -0.94% | 16123.83 | 5773.634 | 1.03% | | 603217 | 元利科技 | 22.60 | 22.68 | -0.22 | -0.96% | 30897 | 7031.741 | 1.48% | | 688359 | 三孚新科 | 66.18 | -222.93 | -0.67 | -1.00% | 11998.97 | 7994.366 | 1.23% | | 603285 | 键邦股份 | 27.85 | 34.03 | -0.29 | -1.03% | 51999 | 14551.13 | 8.35% | | 300121 | 阳谷华泰 | 15.29 | 38.03 | -0.16 | -1.04% | 164256 | 25005.1 | 3.79% | | 002643 | 万润股份 | 13.28 | 49.19 | -0.14 | -1.04% | 267306 | 35606.89 | 2.94% | | 920402 | 硅烷科技 | 11.35 | -126.33 | -0.12 | -1.05% | 70249 | 8059.434 | 1.66% | | 300109 | 新开源 | 17.49 | 30.83 | -0.21 | -1.19% | 82096 | 14472.07 | 1.83% | | 300343 | ST联创 | 4.99 | 115.25 | -0.06 | -1.19% | 140382 | 7029.665 | 1.32% | | 301555 | 惠柏新材 | 30.06 | 60.70 | -0.37 | -1.22% | 20533 | 6213.245 | 4.25% | | 002057 | 中钢天源 | 11.24 | 39.14 | -0.14 | -1.23% | 330056 | 37141.02 | 4.38% | | 603004 | 鼎龙科技 | 23.98 | 31.71 | -0.30 | -1.24% | 35037 | 8435.99 | 5.95% | | 301076 | 新瀚新材 | 52.20 | 147.37 | -0.71 | -1.34% | 132029 | 70268.99 | 12.02% | | 300285 | 国瓷材料 | 24.56 | 40.40 | -0.34 | -1.37% | 405159 | 101561.5 | 4.82% | | 920033 | 康普化学 | 18.96 | 56.81 | -0.28 | -1.46% | 12843 | 2447.49 | 1.55% | | 301393 | 昊帆生物 | 52.02 | 38.98 | -0.78 | -1.48% | 10543 | 5500.016 | 2.50% | | 603155 | 新亚强 | 15.97 | 55.00 | -0.24 | -1.48% | 33760 | 5424.736 | 1.07% | | 301349 | 信德新材 | 39.48 | -444.33 | -0.61 | -1.52% | 34013 | 13539.16 | 6.95% | | 605589 | 圣泉集团 | 33.48 | 27.31 | -0.52 | -1.53% | 162108 | 54198.95 | 2.07% | | 688269 | 凯立新材 | 38.20 | 46.65 | -0.62 | -1.60% | 15101.32 | 5799.094 | 1.16% | | 002591 | 恒大高新 | 6.12 | -65.63 | -0.10 | -1.61% | 146133 | 9001.14 | 6.54% | | 600378 | 昊华科技 | 31.27 | 34.63 | -0.54 | -1.70% | 107789 | 33980.82 | 1.00% | | 603078 | 江化微 | 20.75 | 89.10 | -0.36 | -1.71% | 195880 | 40402.07 | 5.08% | | 603077 | 和邦生物 | 2.25 | -182.24 | -0.04 | -1.75% | 5975582 | 135966.7 | 6.77% | | 603931 | 格林达 | 29.54 | 45.35 | -0.53 | -1.76% | 66230 | 19391.48 | 3.32% | | 001358 | 兴欣新材 | 31.48 | 54.00 | -0.57 | -1.78% | 12367 | 3893.718 | 2.43% | | 300041 | 回天新材 | 12.06 | 62.72 | -0.22 | -1.79% | 323462 | 39271.32 | 5.94% | | 000792 | 盐湖股份 | 21.99 | 23.43 | -0.42 | -1.87% | 992086 | 218956.5 | 1.87% | | 003022 | 联泓新科 | 21.74 | 114.15 | -0.43 | -1.94% | 134841 | 29311.7 | 1.01% | | 603683 | 晶华新材 | 32.80 | 148.27 | -0.65 | -1.94% | 34579 | 11417.17 | 1.34% | | 688129 | 东来技术 | 22.50 | 29.21 | -0.48 | -2.09% | 18631.89 | 4254.871 | 1.55% | | 603260 | 合盛硅业 | 49.56 | 160.37 | -1.07 | -2.11% | 45636 | 22751.99 | 0.39% | | 603867 | 新化股份 | 32.60 | 27.59 | -0.71 | -2.13% | 37347 | 12250.22 | 1.94% | | 300192 | 科德教育 | 18.09 | 43.93 | -0.40 | -2.16% | 154981 | 28221.54 | 4.77% | | 300082 | 奥克股份 | 8.04 | -95.67 | -0.18 | -2.19% | 161114 | 13007.29 | 2.38% | | 600160 | 巨化股份 | 40.59 | 34.46 | -0.95 | -2.29% | 430073 | 175610.6 | 1.59% | | 300727 | 润禾材料 | 38.45 | 61.57 | -0.91 | -2.31% | 41978 | 16289.29 | 2.59% | | 300174 | 元力股份 | 16.28 | 23.26 | -0.39 | -2.34% | 115540 | 18878.94 | 3.18% | | 000510 | 新金路 | 5.57 | -50.62 | -0.14 | -2.45% | 313374 | 17625.77 | 5.17% | | 603722 | 阿科力 | 44.20 | -160.30 | -1.12 | -2.47% | 20057 | 8992.04 | 2.10% | | 002068 | 黑猫股份 | 10.87 | -226.26 | -0.28 | -2.51% | 272436 | 29769.94 | 3.71% | | 300801 | 泰和科技 | 26.00 | 46.29 | -0.67 | -2.51% | 77638 | 20232.21 | 5.69% | | 300019 | 硅宝科技 | 21.68 | 29.39 | -0.58 | -2.61% | 110793 | 24175.21 | 3.28% | | 688106 | 金宏气体 | 20.82 | 81.35 | -0.56 | -2.62% | 195484.1 | 40434.43 | 4.06% | | 300398 | 飞凯材料 | 25.28 | 41.76 | -0.70 | -2.69% | 438558 | 110320 | 7.78% | | 688350 | 富淼科技 | 21.95 | -281.68 | -0.62 | -2.75% | 16672.5 | 3715.182 | 1.36% | | 002805 | 丰元股份 | 14.23 | -7.59 | -0.41 | -2.80% | 116981 | 16759.85 | 4.20% | | 300236 | 上海新阳 | 59.34 | 74.35 | -1.79 | -2.93% | 136085 | 80831.95 | 4.88% | | 688737 | 中自科技 | 22.64 | -61.94 | -0.70 | -3.00% | 26884.17 | 6133.453 | 2.25% | | 002629 | 仁智股份 | 8.05 | 170.07 | -0.25 | -3.01% | 362747 | 29451.11 | 10.19% | | 002125 | 湘潭电化 | 15.02 | 32.95 | -0.47 | -3.03% | 415196 | 62596.23 | 6.60% | | 688602 | 康鹏科技 | 8.54 | -163.06 | -0.27 | -3.06% | 106817 | 9179.593 | 4.11% | | 000818 | 航锦科技 | 23.01 | -15.21 | -0.77 | -3.24% | 225687 | 52344.96 | 3.43% | | 603181 | 皇马科技 | 19.84 | 27.43 | -0.69 | -3.36% | 346769 | 69635.46 | 5.89% | | 600367 | 红星发展 | 17.56 | 41.61 | -0.62 | -3.41% | 182837 | 32452.6 | 5.68% | | 603790 | 雅运股份 | 22.49 | 73.33 | -0.84 | -3.60% | 71712 | 16145.9 | 3.75% | | 601208 | 东材科技 | 19.52 | 93.95 | -0.73 | -3.60% | 364530 | 71648.13 | 3.58% | | 688716 | 中研股份 | 44.29 | 187.18 | -1.76 | -3.82% | 52680.18 | 23807.4 | 7.53% | | 688356 | 键凯科技 | 90.10 | 228.19 | -3.59 | -3.83% | 7759.95 | 7078.605 | 1.28% | | 002759 | 天际股份 | 20.83 | -8.12 | -0.86 | -3.96% | 1899734 | 389422.4 | 37.92% | | 301617 | 博苑股份 | 81.68 | 57.47 | -3.38 | -3.97% | 95424 | 81091.43 | 28.56% | | 300037 | 新宙邦 | 50.25 | 37.20 | -2.15 | -4.10% | 223628 | 112292.7 | 4.14% | | 300568 | 星源材质 | 14.19 | 85.73 | -0.64 | -4.32% | 981844.9 | 140875 | 8.09% | | 605566 | 福莱蒽特 | 26.10 | 121.32 | -1.21 | -4.43% | 54547 | 14558.74 | 4.09% | | 920015 | 锦华新材 | 48.09 | -- | -2.26 | -4.49% | 79478 | 38043.78 | 25.61% | | 000691 | *ST亚太 | 11.95 | -33.72 | -0.63 | -5.01% | 120023 | 14775.49 | 3.71% | | 301238 | 瑞泰新材 | 21.10 | 264.65 | -1.34 | -5.97% | 214717 | 46166.64 | 2.93% | | 301487 | 盟固利 | 26.49 | -159.38 | -1.76 | -6.23% | 282022 | 76472.45 | 10.34% | | 688275 | 万润新能 | 62.35 | -10.75 | -4.27 | -6.41% | 82162.85 | 52209.4 | 9.71% | | 002407 | 多氟多 | 18.93 | -70.72 | -1.44 | -7.07% | 1455569 | 280270.4 | 13.47% | | 002741 | 光华科技 | 21.30 | -62.13 | -1.66 | -7.23% | 333946 | 72472.39 | 7.83% | | 301292 | 海科新源 | 23.51 | -26.27 | -1.85 | -7.29% | 304949 | 72351.7 | 35.85% | | 603026 | 石大胜华 | 49.13 | -146.62 | -3.97 | -7.48% | 143579 | 71702.27 | 7.08% | | 002971 | 和远气体 | 35.45 | 95.52 | -2.90 | -7.56% | 54222 | 19607.91 | 3.37% | | 688116 | 天奈科技 | 60.23 | 87.77 | -6.06 | -9.14% | 226900.9 | 141270.6 | 6.58% | | 002513 | 蓝丰生化 | 8.42 | -18.96 | -0.94 | -10.04% | 670677 | 56811 | 25.29% |
|