|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)广东省上涨家数:472下跌家数:390平均涨幅:+0.30%平均换手:2.81%总成交额:2508.35亿元 更新时间：2026-02-10 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301127 | 75403.8 | 19.13% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2734505 | 64487.74 | 30.26% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 369996 | 58940.24 | 4.16% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 442955 | 63844.85 | 12.68% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2027416 | 211703.5 | 19.92% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 63281 | 6682.42 | 2.00% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 343491 | 39329.67 | 2.32% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 220774 | 35336.34 | 12.68% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 431460 | 49056.95 | 0.95% | | 688622 | 禾信仪器 | 137.87 | -161.82 | +11.42 | +9.03% | 17904.88 | 23491.4 | 2.54% | | 002215 | 诺普信 | 12.33 | 18.42 | +1.00 | +8.83% | 571569 | 67807.01 | 7.12% | | 300770 | 新媒股份 | 50.47 | 15.49 | +3.98 | +8.56% | 174538 | 85340.59 | 7.66% | | 300043 | 星辉娱乐 | 7.55 | 228.19 | +0.52 | +7.40% | 1954157 | 143672.2 | 15.71% | | 688683 | 莱尔科技 | 38.98 | 147.88 | +2.68 | +7.38% | 36579.63 | 14120.2 | 2.36% | | 301628 | 强达电路 | 107.38 | 62.59 | +7.31 | +7.30% | 44083 | 46500.65 | 13.51% | | 300589 | 江龙船艇 | 20.95 | -158.79 | +1.37 | +7.00% | 540752 | 111634.1 | 23.35% | | 301002 | 崧盛股份 | 40.68 | -212.07 | +2.61 | +6.86% | 118369 | 46350.09 | 14.20% | | 603328 | 依顿电子 | 12.39 | 26.44 | +0.77 | +6.63% | 582948 | 72159.61 | 5.84% | | 300814 | 中富电路 | 82.59 | 454.60 | +5.04 | +6.50% | 118570 | 96731.2 | 6.19% | | 300921 | 南凌科技 | 32.10 | 169.49 | +1.95 | +6.47% | 309228 | 97512.47 | 26.96% | | 920375 | 派诺科技 | 15.10 | 98.69 | +0.91 | +6.41% | 38609 | 5715.484 | 5.95% | | 002294 | 信立泰 | 52.08 | 86.33 | +3.09 | +6.31% | 111019 | 57249.07 | 1.00% | | 600673 | 东阳光 | 33.25 | 103.37 | +1.92 | +6.13% | 579604 | 188836.3 | 1.93% | | 688388 | 嘉元科技 | 45.60 | -360.21 | +2.48 | +5.75% | 245894.5 | 110825.4 | 5.77% | | 000534 | 万泽股份 | 33.50 | 76.24 | +1.82 | +5.74% | 228639 | 74418.75 | 4.57% | | 688530 | 欧莱新材 | 29.46 | -2248.34 | +1.54 | +5.52% | 143733.4 | 39934.51 | 21.21% | | 688343 | 云天励飞-U | 88.11 | -70.15 | +4.56 | +5.46% | 202541.2 | 179654.5 | 7.65% | | 301323 | 新莱福 | 58.21 | 43.03 | +3.00 | +5.43% | 40427 | 23787.18 | 5.97% | | 688617 | 惠泰医疗 | 241.71 | 44.37 | +12.33 | +5.38% | 15346.82 | 36490.27 | 1.09% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 51021 | 45299.44 | 4.11% | | 300408 | 三环集团 | 56.86 | 42.81 | +2.67 | +4.93% | 248302 | 139355.5 | 1.33% | | 920075 | 柏星龙 | 30.70 | 74.12 | +1.40 | +4.78% | 51384 | 15380.24 | 14.73% | | 300264 | 佳创视讯 | 8.94 | -90.51 | +0.40 | +4.68% | 567307 | 49706.28 | 15.31% | | 000823 | 超声电子 | 14.92 | 32.49 | +0.65 | +4.56% | 333063 | 49698.18 | 6.20% | | 002876 | 三利谱 | 27.96 | 100.56 | +1.19 | +4.45% | 106995 | 30131.61 | 7.18% | | 300781 | 因赛集团 | 51.50 | -156.77 | +2.19 | +4.44% | 220810 | 111118 | 18.23% | | 002181 | 粤传媒 | 12.55 | 79.06 | +0.52 | +4.32% | 1109991 | 137940.5 | 9.78% | | 301458 | 钧崴电子 | 36.61 | 75.92 | +1.46 | +4.15% | 63188 | 23139.32 | 5.38% | | 002575 | 群兴玩具 | 8.35 | -174.88 | +0.33 | +4.11% | 964856.9 | 79552.02 | 16.48% | | 002831 | 裕同科技 | 31.66 | 19.75 | +1.23 | +4.04% | 60906 | 19098.04 | 1.19% | | 002842 | 翔鹭钨业 | 31.42 | -1939.48 | +1.22 | +4.04% | 388471 | 121478.6 | 14.47% | | 002130 | 沃尔核材 | 28.42 | 35.30 | +1.10 | +4.03% | 802352 | 225455.6 | 7.01% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 96256 | 5956.85 | 3.05% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 652701 | 27037.35 | 6.83% | | 300556 | 丝路视觉 | 22.09 | -9.95 | +0.85 | +4.00% | 110243 | 24183.7 | 10.30% | | 002197 | 证通电子 | 9.36 | -14.82 | +0.36 | +4.00% | 201206 | 18512.01 | 3.77% | | 002815 | 崇达技术 | 15.33 | 60.41 | +0.58 | +3.93% | 459852 | 70342.17 | 5.92% | | 688759 | 必贝特-U | 44.08 | -202.35 | +1.66 | +3.91% | 32828.81 | 14455.65 | 7.07% | | 301268 | 铭利达 | 24.56 | -23.97 | +0.91 | +3.85% | 96828 | 23400.35 | 2.81% | | 002301 | 齐心集团 | 8.16 | 131.79 | +0.30 | +3.82% | 253016 | 20432.26 | 3.52% | | 300738 | 奥飞数据 | 24.82 | 149.47 | +0.91 | +3.81% | 774996.9 | 190327.3 | 7.87% | | 002957 | 科瑞技术 | 30.06 | 57.01 | +1.10 | +3.80% | 332617 | 100323.2 | 7.94% | | 601900 | 南方传媒 | 15.47 | 12.06 | +0.56 | +3.76% | 305429 | 47032.2 | 3.46% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 228905 | 8372.87 | 2.14% | | 600685 | 中船防务 | 33.29 | 55.68 | +1.18 | +3.67% | 195898 | 64361.69 | 2.38% | | 300533 | 冰川网络 | 36.12 | 11.74 | +1.28 | +3.67% | 134497 | 48173.48 | 8.15% | | 301396 | 宏景科技 | 95.74 | 234.63 | +3.39 | +3.67% | 162932 | 154077.8 | 21.42% | | 300606 | 金太阳 | 35.35 | -309.12 | +1.23 | +3.60% | 222994 | 80433.75 | 18.95% | | 301377 | 鼎泰高科 | 180.37 | 219.45 | +6.23 | +3.58% | 25516 | 45803.67 | 3.59% | | 688345 | 博力威 | 37.98 | -149.60 | +1.29 | +3.52% | 9772.639 | 3644.669 | 0.98% | | 301588 | 美新科技 | 25.77 | 67.39 | +0.87 | +3.49% | 45866 | 11710.72 | 6.25% | | 688327 | 云从科技-UW | 16.07 | -33.61 | +0.54 | +3.48% | 276414.4 | 43891.29 | 3.32% | | 300852 | 四会富仕 | 46.77 | 50.58 | +1.57 | +3.47% | 70135 | 32780.23 | 4.53% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1331409 | 43875.17 | 5.01% | | 301011 | 华立科技 | 27.65 | 52.00 | +0.90 | +3.36% | 35642 | 9758.609 | 2.54% | | 301029 | 怡合达 | 29.45 | 37.84 | +0.94 | +3.30% | 139203 | 41045.94 | 3.01% | | 002856 | 美芝股份 | 16.19 | -9.10 | +0.51 | +3.25% | 61948 | 9994.93 | 5.00% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.25 | +3.24% | 309997 | 24419.75 | 3.51% | | 688662 | 富信科技 | 57.76 | 127.78 | +1.81 | +3.24% | 59165.81 | 34813.37 | 6.71% | | 300044 | ST赛为 | 7.04 | -9.90 | +0.22 | +3.23% | 424701 | 29708.42 | 5.94% | | 300359 | 全通教育 | 6.09 | -32.37 | +0.19 | +3.22% | 164556 | 9891.471 | 2.60% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.12 | +3.21% | 72187 | 2749.18 | 1.29% | | 002683 | 广东宏大 | 49.97 | 42.14 | +1.55 | +3.20% | 113516 | 56329.78 | 1.71% | | 301313 | 凡拓数创 | 32.76 | -21.63 | +1.00 | +3.15% | 46368 | 15004.87 | 5.92% | | 002881 | 美格智能 | 47.85 | 79.58 | +1.46 | +3.15% | 63220 | 29915.49 | 3.48% | | 300834 | 星辉环材 | 27.23 | 80.23 | +0.83 | +3.14% | 64154 | 17540.91 | 3.33% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.40 | +3.09% | 307946 | 40795.47 | 1.24% | | 300925 | 法本信息 | 22.42 | 90.65 | +0.67 | +3.08% | 152251 | 34006.15 | 4.36% | | 002400 | 省广集团 | 12.06 | 198.72 | +0.36 | +3.08% | 2595360 | 307911.6 | 15.04% | | 300047 | 天源迪科 | 14.12 | 304.53 | +0.42 | +3.07% | 275657 | 38703.9 | 5.05% | | 002052 | 同洲电子 | 12.13 | 28.90 | +0.35 | +2.97% | 130621 | 15508.28 | 1.89% | | 688025 | 杰普特 | 219.01 | 89.27 | +6.26 | +2.94% | 67153.89 | 149773.3 | 7.07% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.63 | +2.88% | 136415 | 30399.26 | 4.15% | | 000034 | 神州数码 | 37.94 | 51.87 | +1.05 | +2.85% | 180185 | 68021.55 | 2.98% | | 300167 | ST迪威迅 | 5.07 | 146.24 | +0.14 | +2.84% | 77052 | 3878.83 | 2.15% | | 002789 | *ST建艺 | 10.51 | -1.43 | +0.29 | +2.84% | 36246 | 3772.14 | 2.32% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.11 | +2.84% | 320170 | 12839.13 | 3.14% | | 300686 | 智动力 | 16.06 | -30.13 | +0.44 | +2.82% | 64066 | 10271.03 | 3.78% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.05 | +2.79% | 981356 | 17985.39 | 2.62% | | 688418 | 震有科技 | 41.40 | -219.28 | +1.10 | +2.73% | 165128.6 | 67394.39 | 8.58% | | 300870 | 欧陆通 | 238.58 | 79.29 | +6.27 | +2.70% | 31718 | 74438.96 | 2.87% | | 000636 | 风华高科 | 21.66 | 83.44 | +0.56 | +2.65% | 508073 | 109594.8 | 4.39% | | 301248 | 杰创智能 | 47.28 | 5845.33 | +1.19 | +2.58% | 39092 | 18343.99 | 3.48% | | 300319 | 麦捷科技 | 12.44 | 32.75 | +0.31 | +2.56% | 161121 | 19803.41 | 1.94% | | 300094 | 国联水产 | 4.07 | -3.14 | +0.10 | +2.52% | 1103870 | 44818.19 | 9.99% | | 003021 | 兆威机电 | 124.74 | 121.49 | +3.02 | +2.48% | 45811 | 57006.76 | 2.21% | | 301318 | 维海德 | 31.20 | 34.58 | +0.75 | +2.46% | 17404 | 5395.46 | 1.96% | | 001212 | 中旗新材 | 50.77 | -2982.89 | +1.20 | +2.42% | 47904 | 24468.71 | 2.76% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 534726 | 16018.66 | 2.66% | | 300149 | 睿智医药 | 11.28 | -35.61 | +0.26 | +2.36% | 110401 | 12310.89 | 2.33% | | 688132 | 邦彦技术 | 19.79 | -28.14 | +0.45 | +2.33% | 17901.28 | 3518.696 | 1.65% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.15 | +2.30% | 363548 | 24008.06 | 2.06% | | 688325 | 赛微微电 | 99.30 | 105.89 | +2.22 | +2.29% | 10171.11 | 10140.73 | 1.27% | | 301362 | 民爆光电 | 94.10 | 50.86 | +2.10 | +2.28% | 79150 | 73812.3 | 26.68% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.34 | +2.28% | 64714 | 9859.67 | 2.88% | | 301067 | 显盈科技 | 35.89 | 2620.13 | +0.79 | +2.25% | 26832 | 9655.06 | 4.20% | | 300403 | 汉宇集团 | 14.09 | 37.85 | +0.31 | +2.25% | 171223 | 24185.39 | 4.01% | | 002238 | 天威视讯 | 9.61 | -131.36 | +0.21 | +2.23% | 434317 | 41586.79 | 5.41% | | 300499 | 高澜股份 | 29.31 | 5727.83 | +0.64 | +2.23% | 214609 | 63684.7 | 7.91% | | 300591 | 万里马 | 9.26 | -21.28 | +0.20 | +2.21% | 222705 | 20607.29 | 6.35% | | 301133 | 金钟股份 | 40.48 | 108.47 | +0.87 | +2.20% | 22245 | 8977.471 | 2.00% | | 688628 | 优利德 | 38.31 | 25.65 | +0.81 | +2.16% | 7379.75 | 2802.288 | 0.66% | | 300805 | 电声股份 | 14.82 | 151.50 | +0.31 | +2.14% | 350854 | 51661.56 | 12.17% | | 300854 | 中兰环保 | 23.52 | -111.62 | +0.48 | +2.08% | 24480 | 5727.59 | 3.01% | | 300454 | 深信服 | 144.39 | 87.27 | +2.94 | +2.08% | 98855 | 142787.1 | 3.57% | | 301391 | 卡莱特 | 73.87 | 333.76 | +1.50 | +2.07% | 7080 | 5238.67 | 0.76% | | 301291 | 明阳电气 | 47.18 | 21.21 | +0.94 | +2.03% | 60750 | 28204.08 | 3.77% | | 688726 | 拉普拉斯 | 74.68 | 40.84 | +1.48 | +2.02% | 155875.9 | 112146.5 | 7.09% | | 300671 | 富满微 | 48.25 | -45.23 | +0.95 | +2.01% | 174187 | 84949.11 | 7.89% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.14 | +1.99% | 135118 | 9588.09 | 2.54% | | 002841 | 视源股份 | 39.39 | 30.21 | +0.77 | +1.99% | 29758 | 11625.75 | 0.57% | | 002169 | 智光电气 | 13.36 | -44.20 | +0.26 | +1.98% | 423873 | 57048.09 | 5.59% | | 300570 | 太辰光 | 140.43 | 84.88 | +2.69 | +1.95% | 257477 | 365038.9 | 13.40% | | 300639 | 凯普生物 | 7.34 | -9.11 | +0.14 | +1.94% | 529351 | 39122.44 | 8.33% | | 002908 | 德生科技 | 10.50 | 285.96 | +0.20 | +1.94% | 103388 | 10802.81 | 3.21% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.25 | +1.93% | 76668 | 10076.59 | 1.68% | | 603002 | 宏昌电子 | 9.51 | 280.82 | +0.18 | +1.93% | 323474 | 30587.65 | 2.85% | | 300634 | 彩讯股份 | 30.66 | 59.80 | +0.58 | +1.93% | 163337 | 49649.47 | 3.76% | | 002348 | 高乐股份 | 6.37 | -173.74 | +0.12 | +1.92% | 113058 | 7129.81 | 1.25% | | 002416 | 爱施德 | 13.81 | 43.48 | +0.26 | +1.92% | 283893 | 39121.3 | 2.32% | | 002492 | 恒基达鑫 | 9.04 | 58.85 | +0.17 | +1.92% | 82128 | 7324.18 | 2.06% | | 688159 | 有方科技 | 49.84 | 52.39 | +0.93 | +1.90% | 17123.11 | 8529.123 | 1.85% | | 688788 | 科思科技 | 75.87 | -45.00 | +1.41 | +1.89% | 47009.46 | 36639.96 | 3.00% | | 002862 | 实丰文化 | 19.43 | -60.69 | +0.36 | +1.89% | 56569 | 11005 | 4.48% | | 300804 | 广康生化 | 44.00 | 71.03 | +0.81 | +1.88% | 93768 | 41299.7 | 34.10% | | 300991 | 创益通 | 48.90 | 276.51 | +0.90 | +1.88% | 59784 | 29100.34 | 6.49% | | 688359 | 三孚新科 | 78.80 | -314.02 | +1.45 | +1.87% | 25333.88 | 19942.6 | 2.58% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.09 | +1.87% | 40767 | 1983.95 | 0.55% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 115075 | 8209.48 | 2.27% | | 301288 | *ST清研 | 19.34 | -201.22 | +0.35 | +1.84% | 14723 | 2818.94 | 1.88% | | 301449 | 天溯计量 | 80.33 | 43.39 | +1.45 | +1.84% | 10310 | 8170.74 | 7.41% | | 688049 | 炬芯科技 | 53.75 | 50.26 | +0.97 | +1.84% | 45780.41 | 24574.64 | 2.61% | | 300638 | 广和通 | 30.30 | 82.02 | +0.54 | +1.81% | 159746 | 48062.6 | 3.01% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 62431 | 4619.77 | 1.71% | | 002647 | *ST仁东 | 9.23 | -32.24 | +0.16 | +1.76% | 99389 | 9167.3 | 1.47% | | 000676 | 智度股份 | 9.86 | 70.29 | +0.17 | +1.75% | 564957 | 55461.36 | 4.49% | | 300752 | 隆利科技 | 19.23 | 58.12 | +0.33 | +1.75% | 25905 | 4949.28 | 1.65% | | 300124 | 汇川技术 | 78.19 | 40.82 | +1.34 | +1.74% | 235904 | 183607.3 | 0.98% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 982328.9 | 150025.9 | 1.36% | | 002212 | 天融信 | 8.81 | 617.44 | +0.15 | +1.73% | 288721 | 25364.53 | 2.47% | | 002912 | 中新赛克 | 31.91 | 56.61 | +0.54 | +1.72% | 21455 | 6811.51 | 1.32% | | 600428 | 中远海特 | 7.82 | 12.95 | +0.13 | +1.69% | 208077 | 16078.5 | 0.85% | | 603118 | 共进股份 | 12.10 | -1295.01 | +0.20 | +1.68% | 179188 | 21685.92 | 2.28% | | 002577 | 雷柏科技 | 18.47 | 481.45 | +0.30 | +1.65% | 15816 | 2912.12 | 0.56% | | 301111 | 粤万年青 | 22.89 | -202.71 | +0.37 | +1.64% | 125728 | 29242.85 | 7.86% | | 002654 | 万润科技 | 14.23 | 210.27 | +0.23 | +1.64% | 257293 | 36422.51 | 3.24% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.03 | +1.64% | 385514 | 7099.831 | 1.30% | | 603322 | 超讯通信 | 37.86 | -218.42 | +0.61 | +1.64% | 34796 | 13069 | 2.21% | | 603991 | 至正股份 | 86.55 | -293.91 | +1.39 | +1.63% | 9992 | 8603.86 | 1.34% | | 002833 | 弘亚数控 | 18.74 | 19.81 | +0.30 | +1.63% | 37452 | 6995.24 | 1.30% | | 688177 | 百奥泰 | 24.42 | -27.42 | +0.39 | +1.62% | 11060.15 | 2685.209 | 0.27% | | 600183 | 生益科技 | 65.94 | 57.01 | +1.05 | +1.62% | 273981 | 180670.4 | 1.14% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 104496 | 5871.29 | 3.16% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 126489 | 3188.86 | 1.60% | | 301369 | 联动科技 | 123.50 | 445.25 | +1.93 | +1.59% | 8411 | 10340.96 | 2.31% | | 300822 | 贝仕达克 | 16.70 | 186.46 | +0.26 | +1.58% | 43828 | 7335.44 | 1.52% | | 000032 | 深桑达Ａ | 20.65 | 159.31 | +0.32 | +1.57% | 122873 | 25215.4 | 1.08% | | 300052 | ST中青宝 | 14.30 | -85.76 | +0.22 | +1.56% | 38735 | 5514.67 | 1.48% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 155883 | 13062.09 | 1.23% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.25 | +1.56% | 45827 | 7445.871 | 1.33% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.04 | +1.53% | 189179 | 5033.04 | 1.80% | | 002888 | 惠威科技 | 21.89 | 191.59 | +0.33 | +1.53% | 25721 | 5612.58 | 3.43% | | 002916 | 深南电路 | 249.73 | 62.65 | +3.68 | +1.50% | 64387 | 160982 | 0.97% | | 002880 | 卫光生物 | 28.77 | 28.53 | +0.42 | +1.48% | 50683 | 14386.63 | 2.23% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 363671 | 24846 | 1.71% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 363080 | 22358.82 | 5.72% | | 300246 | 宝莱特 | 13.85 | -55.40 | +0.20 | +1.47% | 94548 | 12896.15 | 4.47% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 190348 | 6620.29 | 1.09% | | 001229 | 魅视科技 | 38.76 | 58.34 | +0.55 | +1.44% | 7676 | 2966.56 | 1.46% | | 002762 | *ST金比 | 7.07 | -148.40 | +0.10 | +1.43% | 14472 | 1018.74 | 0.68% | | 300415 | 伊之密 | 26.25 | 17.78 | +0.37 | +1.43% | 35468 | 9256.01 | 0.78% | | 300711 | 广哈通信 | 29.11 | 82.10 | +0.41 | +1.43% | 94386 | 27001.36 | 3.80% | | 002979 | 雷赛智能 | 40.54 | 58.87 | +0.57 | +1.43% | 33497 | 13515.18 | 1.52% | | 300310 | 宜通世纪 | 7.14 | -122.76 | +0.10 | +1.42% | 333143 | 23693.45 | 4.82% | | 002456 | 欧菲光 | 10.02 | -593.00 | +0.14 | +1.42% | 419170 | 41764.08 | 1.26% | | 688686 | 奥普特 | 120.01 | 78.46 | +1.67 | +1.41% | 6964.79 | 8407.569 | 0.57% | | 920976 | 视声智能 | 28.89 | 36.67 | +0.39 | +1.37% | 5608 | 1617.98 | 1.27% | | 301366 | 一博科技 | 36.40 | 344.75 | +0.49 | +1.36% | 13464 | 4913.38 | 1.76% | | 300012 | 华测检测 | 15.89 | 27.10 | +0.21 | +1.34% | 132379 | 20917.73 | 0.92% | | 000042 | 中洲控股 | 9.34 | -4.30 | +0.12 | +1.30% | 53208 | 4971.07 | 0.80% | | 002313 | 日海智能 | 10.15 | -34.83 | +0.13 | +1.30% | 34655 | 3508.34 | 0.93% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 13661 | 2978.83 | 0.28% | | 300621 | 维业股份 | 9.40 | -130.58 | +0.12 | +1.29% | 26321 | 2455.76 | 1.30% | | 300464 | 星徽股份 | 7.12 | -7.88 | +0.09 | +1.28% | 101644 | 7176.6 | 2.86% | | 001209 | 洪兴股份 | 24.76 | 127.22 | +0.31 | +1.27% | 40460 | 9927.03 | 4.21% | | 603861 | 白云电器 | 16.82 | 41.21 | +0.21 | +1.26% | 167163 | 27666.98 | 3.16% | | 300891 | 惠云钛业 | 9.76 | -204.81 | +0.12 | +1.24% | 64151 | 6206.21 | 1.93% | | 688625 | 呈和科技 | 68.48 | 46.04 | +0.83 | +1.23% | 24747.6 | 16967.92 | 1.31% | | 000333 | 美的集团 | 80.13 | 13.62 | +0.97 | +1.23% | 192837 | 153413.5 | 0.28% | | 603386 | 骏亚科技 | 14.89 | -41.33 | +0.18 | +1.22% | 46467 | 6902.81 | 1.42% | | 001326 | 联域股份 | 62.68 | 171.15 | +0.75 | +1.21% | 19053 | 11905.56 | 7.90% | | 300635 | 中达安 | 14.32 | -39.61 | +0.17 | +1.20% | 24313 | 3464.88 | 2.02% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 125740 | 7692.2 | 2.31% | | 002855 | 捷荣技术 | 16.67 | -10.15 | +0.19 | +1.15% | 16652 | 2764.32 | 0.68% | | 300561 | *ST汇科 | 13.18 | -277.27 | +0.15 | +1.15% | 125864 | 16754.71 | 5.22% | | 002594 | 比亚迪 | 91.09 | 21.66 | +1.03 | +1.14% | 195077 | 177474 | 0.56% | | 688036 | 传音控股 | 61.10 | 18.54 | +0.69 | +1.14% | 67286.13 | 40816.12 | 0.58% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.10 | +1.14% | 33455 | 2960.52 | 1.19% | | 003028 | 振邦智能 | 31.44 | 31.34 | +0.34 | +1.09% | 7136 | 2237.27 | 1.01% | | 301263 | 泰恩康 | 32.52 | 594.13 | +0.35 | +1.09% | 32221 | 10405.96 | 1.06% | | 688401 | 路维光电 | 51.92 | 41.56 | +0.55 | +1.07% | 24878.48 | 12923.03 | 1.29% | | 301091 | 深城交 | 25.53 | 150.25 | +0.27 | +1.07% | 29314 | 7465.93 | 0.56% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.15 | +1.05% | 29289 | 4216.2 | 3.34% | | 301327 | 华宝新能 | 58.61 | 45.91 | +0.61 | +1.05% | 18819 | 11033.49 | 2.47% | | 001314 | 亿道信息 | 47.34 | 336.60 | +0.49 | +1.05% | 10086 | 4772.34 | 1.95% | | 601138 | 工业富联 | 56.10 | 36.45 | +0.58 | +1.04% | 909191.1 | 513217.4 | 0.46% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.18 | +1.04% | 20806 | 3636.65 | 1.63% | | 000014 | 沙河股份 | 14.68 | -56.71 | +0.15 | +1.03% | 365384 | 54774.08 | 15.10% | | 000062 | 深圳华强 | 24.75 | 84.10 | +0.25 | +1.02% | 47185 | 11627.28 | 0.45% | | 002992 | 宝明科技 | 57.06 | -1303.04 | +0.57 | +1.01% | 18536 | 10589.53 | 1.17% | | 688671 | 碧兴物联 | 25.06 | -29.14 | +0.25 | +1.01% | 7928.56 | 1985.586 | 1.69% | | 001221 | 悍高集团 | 76.21 | 45.86 | +0.76 | +1.01% | 24508 | 18773.22 | 6.81% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.28 | +0.99% | 26218 | 7497.32 | 3.29% | | 300793 | 佳禾智能 | 16.30 | -3160.02 | +0.16 | +0.99% | 48801 | 7925.38 | 1.31% | | 688321 | 微芯生物 | 31.67 | 1773.62 | +0.31 | +0.99% | 70179.18 | 22385.91 | 1.72% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.09 | +0.98% | 51556 | 4763.93 | 2.17% | | 002990 | 盛视科技 | 27.78 | 57.66 | +0.27 | +0.98% | 18958 | 5246.85 | 1.41% | | 002138 | 顺络电子 | 38.63 | 31.88 | +0.37 | +0.97% | 81370 | 31424.23 | 1.08% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.08 | +0.97% | 103665 | 8683.06 | 1.83% | | 000063 | 中兴通讯 | 37.63 | 30.82 | +0.36 | +0.97% | 534392 | 200632.3 | 1.33% | | 300199 | 翰宇药业 | 18.91 | -247.45 | +0.18 | +0.96% | 157269 | 29695.5 | 2.11% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 140832 | 5961.22 | 1.46% | | 300676 | 华大基因 | 50.06 | -26.18 | +0.47 | +0.95% | 46988 | 23508.74 | 1.13% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.11 | +0.94% | 162879 | 19218.95 | 2.79% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.10 | +0.94% | 82808 | 8863.96 | 2.95% | | 002757 | 南兴股份 | 22.57 | -22.95 | +0.21 | +0.94% | 199404 | 44796.87 | 7.07% | | 688620 | 安凯微 | 11.94 | -40.13 | +0.11 | +0.93% | 34315.48 | 4085.14 | 1.48% | | 300857 | 协创数据 | 217.38 | 90.36 | +2.00 | +0.93% | 61505 | 132809.6 | 1.79% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.23 | +0.92% | 46205 | 11673.35 | 0.61% | | 301381 | 赛维时代 | 23.13 | 40.85 | +0.21 | +0.92% | 24725 | 5698.48 | 1.26% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.07 | +0.91% | 132315 | 10261.65 | 1.87% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 76015 | 3398.81 | 1.61% | | 301516 | 中远通 | 17.00 | -45.27 | +0.15 | +0.89% | 15740 | 2666.93 | 2.24% | | 300844 | 山水比德 | 44.66 | -140.68 | +0.39 | +0.88% | 5122 | 2268.65 | 0.57% | | 603390 | 通达电气 | 13.11 | 72.27 | +0.11 | +0.85% | 26065 | 3405.36 | 0.74% | | 300207 | 欣旺达 | 25.40 | 28.24 | +0.21 | +0.83% | 473713 | 120596.8 | 2.76% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 69377 | 3359.35 | 1.90% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.03 | +0.83% | 218020 | 7943.01 | 2.57% | | 301338 | 凯格精机 | 132.48 | 95.41 | +1.08 | +0.82% | 18957 | 24651.94 | 3.20% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 38918 | 3354.6 | 0.79% | | 300939 | 秋田微 | 35.95 | 53.11 | +0.29 | +0.81% | 12445 | 4474.99 | 1.04% | | 301191 | 菲菱科思 | 114.58 | 132.80 | +0.92 | +0.81% | 20192 | 23115.06 | 3.87% | | 002351 | 漫步者 | 12.51 | 27.07 | +0.10 | +0.81% | 48539 | 6053.47 | 0.93% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.05 | +0.80% | 389045 | 24289.2 | 2.52% | | 301138 | 华研精机 | 40.17 | 40.84 | +0.32 | +0.80% | 7491 | 2997.66 | 1.09% | | 301051 | 信濠光电 | 20.15 | -17.43 | +0.16 | +0.80% | 12607 | 2528.95 | 0.78% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 53506 | 3389.36 | 1.25% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.18 | +0.79% | 16083 | 3683.51 | 1.02% | | 300063 | 天龙集团 | 16.58 | 98.51 | +0.13 | +0.79% | 1378291 | 225521.2 | 22.00% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 45894 | 4739.37 | 1.60% | | 688793 | 倍轻松 | 23.36 | -29.32 | +0.18 | +0.78% | 9049.8 | 2116.915 | 1.05% | | 300130 | 新国都 | 27.31 | 44.97 | +0.21 | +0.77% | 78014 | 21261.12 | 1.80% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.10 | +0.77% | 68002 | 8904.83 | 2.98% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 77529 | 3037.89 | 1.27% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 236313 | 6238.42 | 0.98% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.12 | +0.75% | 33423 | 5369.64 | 1.53% | | 300206 | 理邦仪器 | 14.78 | 34.71 | +0.11 | +0.75% | 52832 | 7792.93 | 1.56% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 127742 | 5156.21 | 0.89% | | 688208 | 道通科技 | 35.09 | 28.23 | +0.26 | +0.75% | 32474.8 | 11387.7 | 0.48% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.18 | +0.74% | 19934 | 4865.9 | 1.49% | | 688083 | 中望软件 | 68.45 | 940.47 | +0.50 | +0.74% | 9471.729 | 6460.822 | 0.56% | | 301033 | 迈普医学 | 74.13 | 48.77 | +0.54 | +0.73% | 6946 | 5148.32 | 1.23% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 17204 | 2129.97 | 0.14% | | 300532 | 今天国际 | 12.43 | 25.03 | +0.09 | +0.73% | 28728 | 3560.81 | 0.67% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +0.34 | +0.73% | 7394.099 | 3477.666 | 1.38% | | 688775 | 影石创新 | 224.18 | 95.16 | +1.62 | +0.73% | 7071.82 | 15896.77 | 2.16% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.13 | +0.72% | 36255 | 6596.16 | 1.55% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 23924 | 2704.03 | 0.96% | | 003010 | 若羽臣 | 35.58 | 72.48 | +0.25 | +0.71% | 31346 | 11183.1 | 1.39% | | 002233 | 塔牌集团 | 9.99 | 16.00 | +0.07 | +0.71% | 41998 | 4164.24 | 0.35% | | 002981 | 朝阳科技 | 30.08 | 30.38 | +0.21 | +0.70% | 9392 | 2822.58 | 0.79% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.09 | +0.70% | 93483 | 12153.78 | 0.87% | | 300679 | 电连技术 | 42.24 | 33.45 | +0.29 | +0.69% | 47422 | 20158.37 | 1.32% | | 002875 | 安奈儿 | 17.76 | -37.97 | +0.12 | +0.68% | 21928 | 3873.18 | 1.20% | | 300976 | 达瑞电子 | 60.73 | 28.02 | +0.41 | +0.68% | 7977 | 4851.08 | 0.93% | | 301630 | 同宇新材 | 178.00 | 52.34 | +1.20 | +0.68% | 1497 | 2663.86 | 1.50% | | 300562 | 乐心医疗 | 14.91 | 42.60 | +0.10 | +0.68% | 37407 | 5563.63 | 2.31% | | 300949 | 奥雅股份 | 45.00 | -13.04 | +0.30 | +0.67% | 6791 | 3051.16 | 1.98% | | 300951 | 博硕科技 | 37.60 | 32.89 | +0.25 | +0.67% | 12073 | 4552.12 | 0.80% | | 300235 | 方直科技 | 15.22 | 674.22 | +0.10 | +0.66% | 71230 | 10808.17 | 3.51% | | 002609 | 捷顺科技 | 10.68 | 114.59 | +0.07 | +0.66% | 77640 | 8256.76 | 1.69% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 185073 | 8434.13 | 0.59% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 36000 | 5539.56 | 1.99% | | 002243 | 力合科创 | 10.84 | 57.63 | +0.07 | +0.65% | 63510 | 6881.47 | 0.53% | | 301382 | 蜂助手 | 38.72 | 62.65 | +0.25 | +0.65% | 69836 | 27007.84 | 3.96% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.07 | +0.65% | 49416 | 5355.2 | 1.14% | | 600999 | 招商证券 | 17.28 | 12.22 | +0.11 | +0.64% | 272850 | 47083.69 | 0.37% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 279783 | 17603.68 | 4.77% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.06 | +0.64% | 48663 | 4606.23 | 0.74% | | 300668 | 杰恩设计 | 25.42 | -638.45 | +0.16 | +0.63% | 23392 | 5903.02 | 2.35% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 187654 | 12022.13 | 1.22% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 18746 | 3308.24 | 0.85% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.06 | +0.62% | 161179 | 15646.39 | 0.66% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 481865 | 48281.67 | 6.56% | | 600684 | 珠江股份 | 4.99 | 158.00 | +0.03 | +0.60% | 198917 | 9866.32 | 2.33% | | 300791 | 仙乐健康 | 21.92 | 19.52 | +0.13 | +0.60% | 23419 | 5107.07 | 0.91% | | 300675 | 建科院 | 16.92 | -75.87 | +0.10 | +0.59% | 19157 | 3239.35 | 1.31% | | 301041 | 金百泽 | 28.85 | 124.73 | +0.17 | +0.59% | 16025 | 4617.92 | 2.03% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 35908.29 | 4279.208 | 1.11% | | 001389 | 广合科技 | 101.21 | 47.48 | +0.59 | +0.59% | 36645 | 37048.2 | 2.42% | | 000921 | 海信家电 | 24.20 | 9.95 | +0.14 | +0.58% | 31526 | 7607.42 | 0.34% | | 688548 | 广钢气体 | 21.38 | 98.59 | +0.12 | +0.56% | 168157.8 | 35936.14 | 2.43% | | 002161 | 远望谷 | 8.91 | 60.35 | +0.05 | +0.56% | 171040 | 15242.12 | 2.43% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.02 | +0.56% | 95678 | 3429.14 | 0.95% | | 300723 | 一品红 | 34.18 | -35.94 | +0.19 | +0.56% | 56697 | 19444.66 | 1.36% | | 300713 | 英可瑞 | 18.07 | -33.94 | +0.10 | +0.56% | 12424 | 2240.76 | 1.44% | | 002583 | 海能达 | 11.05 | -5.66 | +0.06 | +0.55% | 141432 | 15599.21 | 1.10% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.12 | +0.54% | 10843 | 2432.8 | 0.52% | | 300616 | 尚品宅配 | 14.98 | -18.61 | +0.08 | +0.54% | 19543 | 2912.91 | 1.26% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 17010 | 2553.91 | 0.43% | | 002543 | 万和电气 | 9.47 | 10.31 | +0.05 | +0.53% | 26133 | 2470.84 | 0.39% | | 300177 | 中海达 | 9.57 | -218.09 | +0.05 | +0.53% | 86741 | 8290.24 | 1.43% | | 300760 | 迈瑞医疗 | 190.16 | 26.80 | +0.99 | +0.52% | 38089 | 72316.6 | 0.31% | | 002774 | 快意电梯 | 11.53 | 39.14 | +0.06 | +0.52% | 55252 | 6366.24 | 1.96% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1418607 | 27379.86 | 1.03% | | 002965 | 祥鑫科技 | 34.78 | 37.09 | +0.18 | +0.52% | 24365 | 8450.78 | 1.22% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.05 | +0.52% | 28782 | 2776.77 | 0.34% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 6516 | 507.06 | 0.20% | | 002902 | 铭普光磁 | 21.43 | -16.75 | +0.11 | +0.52% | 38201 | 8215.83 | 2.15% | | 688612 | 威迈斯 | 31.33 | 24.81 | +0.16 | +0.51% | 17920.92 | 5641.84 | 0.71% | | 002625 | 光启技术 | 47.01 | 140.53 | +0.24 | +0.51% | 132339 | 62287.47 | 0.61% | | 600380 | 健康元 | 11.76 | 15.75 | +0.06 | +0.51% | 63215 | 7415.09 | 0.35% | | 002837 | 英维克 | 104.35 | 204.22 | +0.53 | +0.51% | 244189 | 256891.3 | 2.87% | | 002850 | 科达利 | 180.00 | 30.18 | +0.91 | +0.51% | 61101 | 110496 | 3.08% | | 300629 | 新劲刚 | 25.80 | 345.48 | +0.13 | +0.51% | 86125 | 22125.13 | 3.97% | | 002678 | 珠江钢琴 | 6.02 | -25.89 | +0.03 | +0.50% | 308561 | 18762.95 | 2.27% | | 300889 | 爱克股份 | 24.20 | -78.57 | +0.12 | +0.50% | 33951 | 8192.68 | 2.32% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 64726 | 6516.39 | 0.60% | | 002676 | 顺威股份 | 8.10 | 83.06 | +0.04 | +0.50% | 82021 | 6656.63 | 1.14% | | 688332 | 中科蓝讯 | 136.76 | 54.15 | +0.66 | +0.48% | 9111.13 | 12384.56 | 0.76% | | 000529 | 广弘控股 | 6.30 | 35.42 | +0.03 | +0.48% | 53154 | 3337.65 | 0.93% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 70813 | 4474.92 | 1.50% | | 000541 | 佛山照明 | 6.42 | 29.32 | +0.03 | +0.47% | 74485 | 4787.02 | 0.61% | | 300162 | 雷曼光电 | 8.63 | -91.24 | +0.04 | +0.47% | 78159 | 6734.351 | 2.28% | | 300607 | 拓斯达 | 30.28 | -70.48 | +0.14 | +0.46% | 48244 | 14590.02 | 1.45% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.08 | +0.46% | 46073 | 8016.57 | 1.48% | | 002930 | 宏川智慧 | 13.20 | -118.28 | +0.06 | +0.46% | 78245 | 10317.57 | 1.81% | | 301018 | 申菱环境 | 77.43 | 167.78 | +0.35 | +0.45% | 96495 | 75404.67 | 4.88% | | 002870 | 香山股份 | 39.88 | 43.69 | +0.18 | +0.45% | 20725 | 8232.62 | 1.61% | | 301479 | 弘景光电 | 87.30 | 43.00 | +0.39 | +0.45% | 2873 | 2509.83 | 1.37% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 38579 | 3548.42 | 0.23% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 61249 | 4289.19 | 1.39% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.02 | +0.42% | 22438 | 1071.11 | 0.25% | | 300693 | 盛弘股份 | 38.39 | 27.60 | +0.16 | +0.42% | 30365 | 11661.74 | 1.13% | | 002993 | 奥海科技 | 48.05 | 25.36 | +0.20 | +0.42% | 13579 | 6535.73 | 0.57% | | 000651 | 格力电器 | 38.78 | 6.86 | +0.16 | +0.41% | 146793 | 56719.87 | 0.27% | | 300790 | 宇瞳光学 | 26.95 | 42.33 | +0.11 | +0.41% | 35467 | 9559.11 | 1.09% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 22506 | 2281.91 | 0.44% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 133041 | 16757.6 | 1.49% | | 002227 | 奥特迅 | 10.27 | -32.23 | +0.04 | +0.39% | 37783 | 3881.03 | 1.54% | | 603348 | 文灿股份 | 20.57 | 319.48 | +0.08 | +0.39% | 13168 | 2714.25 | 0.42% | | 688393 | 安必平 | 28.34 | -138.79 | +0.11 | +0.39% | 15198.86 | 4302.104 | 1.62% | | 001313 | 粤海饲料 | 7.78 | 662.96 | +0.03 | +0.39% | 40359 | 3138.87 | 0.58% | | 300739 | 明阳电路 | 20.79 | 149.69 | +0.08 | +0.39% | 160458 | 33345.91 | 4.68% | | 000026 | 飞亚达 | 15.71 | 43.15 | +0.06 | +0.38% | 33770 | 5325.6 | 0.93% | | 300681 | 英搏尔 | 26.40 | 47.88 | +0.10 | +0.38% | 56370 | 14934.27 | 2.44% | | 688655 | 迅捷兴 | 21.16 | -143.51 | +0.08 | +0.38% | 12463.95 | 2635.527 | 0.93% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 64297 | 3416.3 | 1.20% | | 603983 | 丸美生物 | 32.79 | 37.92 | +0.12 | +0.37% | 10365 | 3385.77 | 0.26% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 163841 | 4619.86 | 2.34% | | 002922 | 伊戈尔 | 42.87 | 69.58 | +0.15 | +0.35% | 86185 | 36842.49 | 2.31% | | 002285 | 世联行 | 2.88 | -26.28 | +0.01 | +0.35% | 324277 | 9252.07 | 1.64% | | 300916 | 朗特智能 | 31.70 | 33.60 | +0.11 | +0.35% | 7454 | 2358.9 | 0.80% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.03 | +0.35% | 42753 | 3697.24 | 0.69% | | 688322 | 奥比中光-UW | 93.43 | 355.52 | +0.32 | +0.34% | 41739.27 | 39172.51 | 1.31% | | 000513 | 丽珠集团 | 35.61 | 14.76 | +0.12 | +0.34% | 32303 | 11497.66 | 0.57% | | 002584 | 西陇科学 | 8.92 | -81.26 | +0.03 | +0.34% | 109660 | 9781.689 | 2.34% | | 300252 | 金信诺 | 14.97 | 668.33 | +0.05 | +0.34% | 164532 | 24766.28 | 2.94% | | 300410 | 正业科技 | 9.09 | -38.67 | +0.03 | +0.33% | 80146 | 7274.45 | 2.18% | | 600446 | 金证股份 | 15.42 | -101.14 | +0.05 | +0.33% | 83416 | 12876.12 | 0.89% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 50254 | 4646.04 | 0.51% | | 301013 | 利和兴 | 24.84 | -78.33 | +0.08 | +0.32% | 39134 | 9751.369 | 2.07% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 80393 | 9997.86 | 0.72% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.02 | +0.32% | 77032 | 4792.89 | 2.01% | | 600030 | XD中信证 | 28.15 | 13.88 | +0.09 | +0.32% | 531262 | 149237.8 | 0.47% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 65156 | 4137.88 | 0.72% | | 002436 | 兴森科技 | 22.44 | -1083.66 | +0.07 | +0.31% | 346470 | 78172.45 | 2.29% | | 002055 | ST得润 | 6.43 | -3.79 | +0.02 | +0.31% | 108436 | 6918.43 | 1.83% | | 002137 | 实益达 | 9.71 | -279.39 | +0.03 | +0.31% | 169659 | 16452.4 | 4.28% | | 300942 | 易瑞生物 | 9.96 | 129.13 | +0.03 | +0.30% | 25797 | 2553.97 | 0.64% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.05 | +0.30% | 17927 | 2986.69 | 1.48% | | 301608 | 博实结 | 93.61 | 37.63 | +0.28 | +0.30% | 3977 | 3726.22 | 1.00% | | 002475 | 立讯精密 | 51.87 | 23.91 | +0.15 | +0.29% | 503349 | 259973.1 | 0.69% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.04 | +0.28% | 108044 | 15319.59 | 1.52% | | 603160 | 汇顶科技 | 78.33 | 43.80 | +0.22 | +0.28% | 29961 | 23467.03 | 0.64% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.04 | +0.28% | 21244 | 3091.38 | 1.70% | | 300333 | 兆日科技 | 11.00 | -71.96 | +0.03 | +0.27% | 33313 | 3663.54 | 1.00% | | 300961 | 深水海纳 | 14.82 | -9.75 | +0.04 | +0.27% | 17592 | 2607.66 | 1.15% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 417011 | 15464.32 | 2.14% | | 300576 | 容大感光 | 41.30 | 130.42 | +0.11 | +0.27% | 60332 | 25023.47 | 2.59% | | 002853 | 皮阿诺 | 31.48 | -14.75 | +0.08 | +0.25% | 36692 | 11464.33 | 2.85% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 35093 | 5524.08 | 1.32% | | 301538 | 骏鼎达 | 87.10 | 34.54 | +0.22 | +0.25% | 4977 | 4336.31 | 1.59% | | 001872 | 招商港口 | 19.85 | 10.74 | +0.05 | +0.25% | 8915 | 1764.84 | 0.04% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 41832 | 3342.4 | 0.70% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 56350 | 2274.78 | 0.83% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.04 | +0.25% | 650257 | 106668.8 | 2.02% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 67295 | 5497.36 | 1.68% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 24614 | 3020.66 | 0.37% | | 300400 | 劲拓股份 | 20.89 | 46.50 | +0.05 | +0.24% | 25676 | 5366.22 | 1.07% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 36431 | 3065.39 | 1.34% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 18035 | 2309.13 | 1.34% | | 301189 | 奥尼电子 | 42.87 | -35.15 | +0.10 | +0.23% | 18028 | 7776.85 | 1.61% | | 301330 | 熵基科技 | 38.81 | 47.93 | +0.09 | +0.23% | 31042 | 12010.11 | 2.73% | | 301178 | 天亿马 | 52.46 | -144.92 | +0.12 | +0.23% | 7776 | 4064.54 | 1.57% | | 002884 | 凌霄泵业 | 17.93 | 13.83 | +0.04 | +0.22% | 9213 | 1652.87 | 0.34% | | 002732 | 燕塘乳业 | 17.99 | 37.78 | +0.04 | +0.22% | 12214 | 2184.02 | 0.78% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 43288.41 | 3934.151 | 0.87% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.04 | +0.22% | 33018 | 6067.59 | 0.72% | | 000025 | 特力Ａ | 18.49 | 52.39 | +0.04 | +0.22% | 30053 | 5547.19 | 0.77% | | 300811 | 铂科新材 | 74.81 | 56.63 | +0.16 | +0.21% | 34006 | 25637.2 | 1.43% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 119818 | 5652.95 | 1.63% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.11 | +0.21% | 7142 | 3805.66 | 1.41% | | 603063 | 禾望电气 | 29.83 | 26.19 | +0.06 | +0.20% | 58058 | 17346.02 | 1.27% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 37580 | 1917.91 | 0.65% | | 002741 | 光华科技 | 20.82 | -79.80 | +0.04 | +0.19% | 46141 | 9624.68 | 1.08% | | 002289 | *ST宇顺 | 26.50 | -535.62 | +0.05 | +0.19% | 9147 | 2428 | 0.33% | | 688268 | 华特气体 | 64.15 | 44.99 | +0.12 | +0.19% | 21206.08 | 13653.42 | 1.77% | | 000828 | 东莞控股 | 11.03 | 10.77 | +0.02 | +0.18% | 25182 | 2769.76 | 0.24% | | 603038 | 华立股份 | 17.35 | 133.12 | +0.03 | +0.17% | 17639 | 3063.06 | 0.66% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 94514 | 11300.92 | 1.34% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 21677 | 2580.11 | 0.87% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 122998 | 15043.08 | 1.95% | | 000782 | 恒申新材 | 6.11 | -36.84 | +0.01 | +0.16% | 93974 | 5714.25 | 1.78% | | 300622 | 博士眼镜 | 30.77 | 64.93 | +0.05 | +0.16% | 39945 | 12229.6 | 2.56% | | 688026 | 洁特生物 | 18.79 | 33.25 | +0.03 | +0.16% | 11389.34 | 2133.88 | 0.81% | | 688772 | 珠海冠宇 | 19.07 | 39.31 | +0.03 | +0.16% | 103081.3 | 19654.55 | 0.91% | | 603882 | 金域医学 | 32.17 | -26.87 | +0.05 | +0.16% | 61188 | 19642.96 | 1.33% | | 002311 | 海大集团 | 53.88 | 17.85 | +0.08 | +0.15% | 30253 | 16259.56 | 0.18% | | 002955 | 鸿合科技 | 27.52 | 110.04 | +0.04 | +0.15% | 10608 | 2908.29 | 0.54% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.01 | +0.14% | 45490 | 3167.16 | 0.93% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.02 | +0.14% | 27031 | 3804.78 | 0.65% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.02 | +0.14% | 57822 | 8282.22 | 4.91% | | 688138 | 清溢光电 | 29.56 | 47.65 | +0.04 | +0.14% | 16947.53 | 5022.698 | 0.54% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 45630 | 3404.07 | 0.40% | | 002724 | 海洋王 | 7.60 | -40.67 | +0.01 | +0.13% | 78189 | 5912.58 | 1.38% | | 000017 | 深中华A | 7.81 | 133.36 | +0.01 | +0.13% | 61646 | 4799.53 | 1.40% | | 603898 | 好莱客 | 16.42 | 244.48 | +0.02 | +0.12% | 46302 | 7572.86 | 1.49% | | 002177 | 御银股份 | 8.27 | 627.13 | +0.01 | +0.12% | 626710 | 52329.05 | 9.29% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.05 | +0.12% | 87392 | 36873.12 | 1.29% | | 300979 | 华利集团 | 50.56 | 17.19 | +0.06 | +0.12% | 9284 | 4688.68 | 0.08% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.01 | +0.12% | 379792 | 33158.15 | 2.71% | | 300083 | 创世纪 | 8.90 | 38.63 | +0.01 | +0.11% | 187622 | 16692.65 | 1.26% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.02 | +0.11% | 153611 | 27711.63 | 1.53% | | 688559 | 海目星 | 57.87 | -11.53 | +0.06 | +0.10% | 37732.01 | 21772.35 | 1.52% | | 688112 | 鼎阳科技 | 40.94 | 49.57 | +0.04 | +0.10% | 11992.1 | 4934.65 | 0.75% | | 300940 | 南极光 | 26.17 | 44.04 | +0.02 | +0.08% | 23269 | 6101.08 | 1.48% | | 300227 | 光韵达 | 13.23 | -65.61 | +0.01 | +0.08% | 181233 | 23592.51 | 4.18% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 52137 | 7310.84 | 0.93% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.01 | +0.07% | 22358 | 3187.58 | 0.86% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.01 | +0.07% | 18738 | 2726.99 | 1.17% | | 002811 | 郑中设计 | 14.96 | 33.90 | +0.01 | +0.07% | 33008 | 4931.15 | 1.17% | | 300778 | 新城市 | 15.11 | -58.71 | +0.01 | +0.07% | 48109 | 7240.2 | 2.36% | | 002889 | 东方嘉盛 | 15.22 | 37.46 | +0.01 | +0.07% | 9640 | 1466.92 | 0.38% | | 002975 | 博杰股份 | 77.25 | 97.94 | +0.05 | +0.06% | 25009 | 19393.92 | 2.36% | | 600143 | 金发科技 | 18.77 | 41.00 | +0.01 | +0.05% | 240620 | 45107.57 | 0.91% | | 300995 | 奇德新材 | 38.22 | 202.17 | +0.02 | +0.05% | 5690 | 2172.12 | 0.95% | | 000099 | 中信海直 | 20.03 | 44.02 | +0.01 | +0.05% | 40972 | 8197.81 | 0.53% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.03 | +0.04% | 8153 | 5558.67 | 1.02% | | 002886 | 沃特股份 | 23.10 | 146.06 | +0.01 | +0.04% | 22225 | 5127.82 | 1.06% | | 002851 | 麦格米特 | 118.94 | 291.10 | +0.04 | +0.03% | 73035 | 85908.99 | 1.59% | | 002959 | 小熊电器 | 44.88 | 19.97 | +0.01 | +0.02% | 7041 | 3154.96 | 0.46% | | 000001 | 平安银行 | 11.07 | 4.98 | 0.00 | 0.00% | 444285 | 49143.53 | 0.23% | | 000006 | 深振业Ａ | 9.38 | -12.04 | 0.00 | 0.00% | 134498 | 12562.61 | 1.00% | | 000096 | 广聚能源 | 11.14 | 96.88 | 0.00 | 0.00% | 37554 | 4182.06 | 0.74% | | 000507 | 珠海港 | 5.47 | 16.68 | 0.00 | 0.00% | 42452 | 2318.86 | 0.47% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | 0.00 | 0.00% | 106685 | 4734.22 | 1.69% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 258924 | 4995.14 | 0.79% | | 002031 | 巨轮智能 | 7.71 | -55.80 | 0.00 | 0.00% | 231306 | 17843.47 | 1.19% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 295421 | 9188.16 | 0.52% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | 0.00 | 0.00% | 38972 | 3707.69 | 0.18% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | 0.00 | 0.00% | 20483 | 1898.45 | 0.65% | | 002656 | *ST摩登 | 2.66 | -22.66 | 0.00 | 0.00% | 58933 | 1562.31 | 0.87% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 463313 | 34257.04 | 3.49% | | 002666 | 德联集团 | 5.72 | 64.02 | 0.00 | 0.00% | 60890 | 3488.42 | 1.22% | | 300317 | 珈伟新能 | 4.57 | -15.63 | 0.00 | 0.00% | 524449 | 24094.32 | 6.33% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 177451 | 12308.82 | 0.42% | | 300586 | 美联新材 | 10.23 | -191.89 | 0.00 | 0.00% | 40478 | 4123.19 | 0.76% | | 920491 | 奥迪威 | 27.88 | 42.94 | 0.00 | 0.00% | 11596 | 3245.488 | 1.00% | | 002909 | 集泰股份 | 7.53 | 5456.11 | 0.00 | 0.00% | 40544 | 3050.87 | 1.07% | | 002999 | 天禾股份 | 7.57 | 56.03 | 0.00 | 0.00% | 40264 | 3039.98 | 1.17% | | 920926 | 鸿智科技 | 17.27 | 44.32 | 0.00 | 0.00% | 3638 | 628.4507 | 0.45% | | 300771 | 智莱科技 | 15.27 | 49.02 | 0.00 | 0.00% | 30140 | 4604.86 | 1.66% | | 300716 | ST泉为 | 13.36 | -19.79 | 0.00 | 0.00% | 32977 | 4421.76 | 2.06% | | 688389 | 普门科技 | 13.87 | 23.67 | 0.00 | 0.00% | 13259.94 | 1837.504 | 0.31% | | 688216 | 气派科技 | 29.92 | -27.13 | 0.00 | 0.00% | 26247.16 | 7966.197 | 2.47% | | 301365 | 矩阵股份 | 24.98 | 77.75 | 0.00 | 0.00% | 19750 | 4890.03 | 1.95% | | 301503 | 智迪科技 | 39.95 | 25.65 | 0.00 | 0.00% | 3910 | 1557.94 | 1.96% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 5097 | 1220.66 | 0.49% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 30.82 | 78.75 | -0.01 | -0.03% | 7123 | 2192.7 | 0.93% | | 301305 | 朗坤科技 | 24.99 | 22.21 | -0.01 | -0.04% | 21111 | 5284.91 | 1.71% | | 301038 | 深水规院 | 23.21 | 71.37 | -0.01 | -0.04% | 10153 | 2358.27 | 0.46% | | 300077 | 国民技术 | 22.05 | -80.50 | -0.01 | -0.05% | 129704 | 28533.89 | 2.29% | | 001202 | 炬申股份 | 18.18 | 41.42 | -0.01 | -0.05% | 13869 | 2517.12 | 1.19% | | 001298 | 好上好 | 30.69 | 185.97 | -0.02 | -0.07% | 20531 | 6302.32 | 1.25% | | 301528 | 多浦乐 | 67.47 | 69.32 | -0.05 | -0.07% | 3139 | 2116.2 | 0.99% | | 000524 | 岭南控股 | 12.92 | 107.59 | -0.01 | -0.08% | 79280 | 10174.2 | 1.18% | | 000533 | 顺钠股份 | 11.49 | 76.86 | -0.01 | -0.09% | 963019.1 | 110949.6 | 14.06% | | 300824 | 北鼎股份 | 11.35 | 32.62 | -0.01 | -0.09% | 18404 | 2088.27 | 0.58% | | 002249 | 大洋电机 | 10.89 | 25.28 | -0.01 | -0.09% | 288160 | 31434.79 | 1.56% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.01 | -0.09% | 16509 | 1735.254 | 1.41% | | 300876 | 蒙泰高新 | 30.59 | -38.60 | -0.03 | -0.10% | 6772 | 2066.61 | 0.83% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 88845 | 8811.95 | 0.25% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 25709 | 2506.04 | 0.75% | | 000037 | 深南电A | 9.55 | 120.95 | -0.01 | -0.10% | 69948 | 6689.16 | 2.06% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.01 | -0.10% | 117541 | 11177.11 | 0.50% | | 000049 | 德赛电池 | 26.27 | 24.20 | -0.03 | -0.11% | 26843 | 7063.54 | 0.70% | | 002209 | 达意隆 | 16.51 | 25.07 | -0.02 | -0.12% | 26314 | 4364.15 | 1.68% | | 688173 | 希荻微 | 16.09 | -38.72 | -0.02 | -0.12% | 36155.83 | 5848.992 | 0.88% | | 002544 | 普天科技 | 31.96 | 2071.81 | -0.04 | -0.13% | 68795 | 21919.36 | 1.01% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 26037 | 2039.14 | 0.66% | | 002352 | 顺丰控股 | 38.92 | 18.06 | -0.05 | -0.13% | 106437 | 41424.43 | 0.22% | | 300601 | 康泰生物 | 15.47 | -172.30 | -0.02 | -0.13% | 74735 | 11544.88 | 0.83% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.02 | -0.13% | 30477 | 4700.96 | 0.78% | | 300888 | 稳健医疗 | 35.66 | 23.75 | -0.05 | -0.14% | 15790 | 5615.92 | 0.27% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 65469 | 4476.64 | 0.23% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 12144 | 1589.98 | 0.75% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.01 | -0.16% | 49642 | 3127.87 | 0.63% | | 002736 | 国信证券 | 12.55 | 10.30 | -0.02 | -0.16% | 122796 | 15419.46 | 0.13% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.05 | -0.16% | 39637 | 12222 | 0.76% | | 301578 | 辰奕智能 | 36.76 | 83.40 | -0.06 | -0.16% | 5151 | 1897.1 | 2.22% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.07 | -0.17% | 18348.13 | 7550.983 | 1.52% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 17657 | 3095.71 | 0.67% | | 002813 | 路畅科技 | 28.81 | -40.86 | -0.05 | -0.17% | 10740 | 3092.48 | 0.90% | | 301603 | 乔锋智能 | 68.89 | 25.12 | -0.12 | -0.17% | 9882 | 6827.15 | 2.62% | | 920110 | 雷特科技 | 37.46 | 31.09 | -0.07 | -0.19% | 1208 | 453.2141 | 0.74% | | 300328 | 宜安科技 | 15.95 | -9973.25 | -0.03 | -0.19% | 100782 | 16167.71 | 1.47% | | 002836 | 新宏泽 | 15.83 | 64.00 | -0.03 | -0.19% | 22489 | 3559.32 | 0.98% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 50431 | 12867.66 | 0.36% | | 301631 | 壹连科技 | 96.69 | 32.66 | -0.19 | -0.20% | 5404 | 5234.49 | 1.76% | | 301223 | 中荣股份 | 20.26 | 23.64 | -0.04 | -0.20% | 9711 | 1973.21 | 0.87% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 19352 | 2893.63 | 0.66% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 31391 | 6145.81 | 0.28% | | 300484 | 蓝海华腾 | 19.52 | 74.77 | -0.04 | -0.20% | 18745 | 3664.37 | 1.13% | | 300656 | 民德电子 | 28.66 | -42.68 | -0.06 | -0.21% | 53512 | 15498.1 | 4.03% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 193205 | 18443.36 | 8.80% | | 000555 | 神州信息 | 18.09 | -34.41 | -0.04 | -0.22% | 374512 | 68298.05 | 3.85% | | 301577 | 美信科技 | 62.92 | 99.28 | -0.14 | -0.22% | 4101 | 2584.06 | 2.18% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 170270 | 7498.74 | 0.78% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 26245.2 | 4525.592 | 0.57% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 88875 | 3784.65 | 1.38% | | 002938 | 鹏鼎控股 | 58.03 | 33.18 | -0.14 | -0.24% | 156106 | 91252.15 | 0.68% | | 000429 | 粤高速Ａ | 12.38 | 14.78 | -0.03 | -0.24% | 20490 | 2533.25 | 0.16% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 948471.1 | 38774.78 | 5.94% | | 600036 | 招商银行 | 39.38 | 6.61 | -0.10 | -0.25% | 312520 | 123232.1 | 0.15% | | 688573 | 信宇人 | 23.55 | -15.96 | -0.06 | -0.25% | 10616.99 | 2500.812 | 2.00% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 463053 | 18107.9 | 0.12% | | 300833 | 浩洋股份 | 45.60 | 32.48 | -0.12 | -0.26% | 2855 | 1300.18 | 0.35% | | 688252 | 天德钰 | 22.59 | 33.23 | -0.06 | -0.26% | 23633.01 | 5362.841 | 1.27% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 3058 | 459.596 | 0.68% | | 300424 | 航新科技 | 18.60 | -47.17 | -0.05 | -0.27% | 51310 | 9481.19 | 2.09% | | 000776 | 广发证券 | 21.65 | 12.27 | -0.06 | -0.28% | 132374 | 28672.61 | 0.22% | | 000021 | 深科技 | 28.76 | 44.11 | -0.08 | -0.28% | 421382 | 121205.8 | 2.68% | | 002705 | 新宝股份 | 14.35 | 10.51 | -0.04 | -0.28% | 30331 | 4358.23 | 0.38% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.02 | -0.28% | 63596 | 4517.02 | 1.53% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 18107 | 1283.4 | 0.37% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 171675 | 5939.67 | 0.23% | | 001382 | 新亚电缆 | 20.75 | 70.23 | -0.06 | -0.29% | 14163 | 2938.41 | 2.28% | | 301332 | 德尔玛 | 9.98 | 36.23 | -0.03 | -0.30% | 22249 | 2226.47 | 0.84% | | 002402 | 和而泰 | 36.59 | 55.30 | -0.11 | -0.30% | 121653 | 44631.51 | 1.50% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | -0.05 | -0.30% | 20083 | 3301.21 | 1.37% | | 300745 | 欣锐科技 | 26.14 | -38.75 | -0.08 | -0.31% | 15753 | 4119.11 | 1.11% | | 301595 | 太力科技 | 51.76 | 75.96 | -0.16 | -0.31% | 15518 | 8141.24 | 6.37% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 176158 | 5429.96 | 1.30% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 23397 | 3574.28 | 0.97% | | 688128 | XD中国电 | 29.81 | 22.64 | -0.10 | -0.33% | 13351.58 | 3977.775 | 0.33% | | 300756 | 金马游乐 | 49.16 | 95.04 | -0.17 | -0.34% | 10472 | 5158.18 | 0.80% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 599539 | 51819.83 | 1.18% | | 920925 | 锦好医疗 | 22.65 | 81.41 | -0.08 | -0.35% | 6064 | 1378.188 | 1.10% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.03 | -0.38% | 103883 | 8241.54 | 0.14% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.05 | -0.38% | 7953 | 1050.555 | 1.04% | | 300498 | 温氏股份 | 15.82 | 13.07 | -0.06 | -0.38% | 162837 | 25732.27 | 0.27% | | 688669 | 聚石化学 | 26.15 | -14.36 | -0.10 | -0.38% | 10767.2 | 2819.446 | 0.89% | | 300977 | 深圳瑞捷 | 20.77 | -210.89 | -0.08 | -0.38% | 27988 | 5783.4 | 2.95% | | 300482 | 万孚生物 | 20.67 | 37.29 | -0.08 | -0.39% | 34813 | 7181.12 | 0.81% | | 300903 | 科翔股份 | 27.90 | -42.12 | -0.11 | -0.39% | 123836 | 34839.64 | 3.77% | | 688318 | 财富趋势 | 129.74 | 96.56 | -0.53 | -0.41% | 15913.15 | 20741.08 | 0.62% | | 002769 | 普路通 | 12.09 | -1106.24 | -0.05 | -0.41% | 57172 | 6919.29 | 1.53% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.03 | -0.41% | 39632 | 2849.89 | 0.19% | | 002920 | 德赛西威 | 119.85 | 29.98 | -0.50 | -0.42% | 41420 | 49613.1 | 0.75% | | 600098 | 广州发展 | 6.98 | 10.62 | -0.03 | -0.43% | 112643 | 7862.08 | 0.32% | | 000011 | 深物业A | 9.24 | -5.07 | -0.04 | -0.43% | 39425 | 3640.22 | 0.75% | | 603228 | 景旺电子 | 62.37 | 50.65 | -0.27 | -0.43% | 143357 | 89861.47 | 1.47% | | 002980 | 华盛昌 | 22.70 | 46.01 | -0.10 | -0.44% | 10853 | 2478.51 | 1.07% | | 301314 | 科瑞思 | 48.87 | 180.92 | -0.22 | -0.45% | 11984 | 5823.2 | 7.37% | | 002715 | 登云股份 | 17.53 | -274.79 | -0.08 | -0.45% | 14876 | 2614.3 | 1.08% | | 002885 | 京泉华 | 26.29 | 105.13 | -0.12 | -0.45% | 44695 | 11733.28 | 1.94% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 134404 | 2933.89 | 1.29% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 194232 | 12645.91 | 1.38% | | 001323 | 慕思股份 | 28.13 | 17.19 | -0.13 | -0.46% | 6823 | 1917.5 | 0.22% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.04 | -0.46% | 8785 | 752.6742 | 0.94% | | 301123 | 奕东电子 | 59.98 | -496.15 | -0.28 | -0.46% | 45698 | 27659.16 | 2.77% | | 300960 | 通业科技 | 27.69 | 90.41 | -0.13 | -0.47% | 20978 | 5825.27 | 1.60% | | 301319 | 唯特偶 | 46.31 | 67.10 | -0.22 | -0.47% | 8904 | 4129.79 | 0.95% | | 301510 | 固高科技 | 39.83 | 242.76 | -0.19 | -0.47% | 63394 | 25351.55 | 2.27% | | 688171 | 纬德信息 | 52.54 | 410.42 | -0.26 | -0.49% | 3352.83 | 1769.078 | 0.40% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 135587 | 5426.96 | 0.73% | | 002733 | 雄韬股份 | 19.95 | 90.45 | -0.10 | -0.50% | 31276 | 6241.71 | 0.85% | | 301658 | 首航新能 | 33.49 | 88.91 | -0.17 | -0.51% | 36037 | 12113.17 | 8.74% | | 001914 | 招商积余 | 11.67 | 13.56 | -0.06 | -0.51% | 55204 | 6408.59 | 0.52% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.03 | -0.51% | 54161 | 3159.82 | 0.92% | | 301638 | 南网数字 | 21.23 | 87.46 | -0.11 | -0.52% | 87682 | 18669.68 | 3.73% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 122959 | 4649.09 | 0.79% | | 301632 | 广东建科 | 24.37 | 73.22 | -0.13 | -0.53% | 7660 | 1866.82 | 1.11% | | 000028 | 国药一致 | 26.17 | 27.27 | -0.14 | -0.53% | 24083 | 6312.12 | 0.50% | | 300602 | 飞荣达 | 34.90 | 58.93 | -0.19 | -0.54% | 146152 | 51488.35 | 3.70% | | 001338 | 永顺泰 | 12.67 | 19.11 | -0.07 | -0.55% | 36928 | 4668.48 | 0.74% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 42698 | 3045.24 | 0.43% | | 300037 | 新宙邦 | 50.83 | 38.65 | -0.29 | -0.57% | 60153 | 30737 | 1.12% | | 002846 | 英联股份 | 15.76 | -1032.68 | -0.09 | -0.57% | 31436 | 4961.22 | 1.22% | | 300340 | 科恒股份 | 12.18 | -15.49 | -0.07 | -0.57% | 34312 | 4168.99 | 1.25% | | 301326 | 捷邦科技 | 131.86 | -293.36 | -0.79 | -0.60% | 10730 | 14234.24 | 3.94% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.11 | -0.60% | 4967 | 912.0868 | 0.56% | | 002882 | 金龙羽 | 31.49 | 114.91 | -0.19 | -0.60% | 19395 | 6108.17 | 0.79% | | 002763 | 汇洁股份 | 8.22 | 43.07 | -0.05 | -0.60% | 42221 | 3476.22 | 1.39% | | 002017 | 东信和平 | 22.90 | 72.51 | -0.14 | -0.61% | 77807 | 17873.36 | 1.34% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 95255 | 4614.54 | 0.37% | | 002867 | 周大生 | 12.84 | 13.44 | -0.08 | -0.62% | 43356 | 5570.77 | 0.40% | | 603336 | 宏辉果蔬 | 9.61 | 605.15 | -0.06 | -0.62% | 113778 | 11069.41 | 1.87% | | 688638 | 誉辰智能 | 41.44 | -14.12 | -0.26 | -0.62% | 3555.39 | 1475.095 | 1.34% | | 000012 | 南玻Ａ | 4.73 | -39.33 | -0.03 | -0.63% | 153600 | 7265.609 | 0.78% | | 002986 | 宇新股份 | 12.57 | -245.03 | -0.08 | -0.63% | 25705 | 3226.07 | 0.85% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.16 | -0.64% | 10122 | 2552.81 | 1.54% | | 300978 | 东箭科技 | 12.45 | 36.13 | -0.08 | -0.64% | 21305 | 2655.61 | 1.11% | | 301112 | 信邦智能 | 38.35 | -60395.99 | -0.25 | -0.65% | 5603 | 2152.54 | 0.51% | | 000007 | 全新好 | 12.22 | 74.71 | -0.08 | -0.65% | 65144 | 8001.04 | 1.88% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.10 | -0.66% | 20660 | 3140.417 | 1.69% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 5198 | 469.5107 | 0.39% | | 688383 | 新益昌 | 72.91 | -351.33 | -0.49 | -0.67% | 4377.69 | 3202.818 | 0.43% | | 920876 | 慧为智能 | 26.70 | -1309.16 | -0.18 | -0.67% | 5585 | 1495.141 | 1.45% | | 300322 | 硕贝德 | 26.47 | -699.93 | -0.18 | -0.68% | 80141 | 21232.14 | 1.82% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 129719 | 9354.34 | 1.03% | | 688183 | 生益电子 | 85.57 | 56.49 | -0.60 | -0.70% | 73140.15 | 63182.96 | 0.88% | | 002008 | 大族激光 | 49.90 | 45.42 | -0.35 | -0.70% | 112172 | 56178.07 | 1.17% | | 301488 | 豪恩汽电 | 150.68 | 144.43 | -1.07 | -0.71% | 6592 | 9945.391 | 2.82% | | 301131 | 聚赛龙 | 48.50 | 49.10 | -0.35 | -0.72% | 5239 | 2545.54 | 1.57% | | 000039 | 中集集团 | 11.06 | 22.01 | -0.08 | -0.72% | 579092 | 64055.96 | 2.52% | | 301618 | 长联科技 | 52.19 | 98.68 | -0.38 | -0.72% | 3006 | 1574.29 | 0.91% | | 000009 | 中国宝安 | 9.59 | 350.95 | -0.07 | -0.72% | 107328 | 10308.3 | 0.42% | | 300529 | 健帆生物 | 20.39 | 33.80 | -0.15 | -0.73% | 26252 | 5360.83 | 0.51% | | 001339 | 智微智能 | 54.02 | 78.46 | -0.40 | -0.74% | 17840 | 9662.52 | 1.49% | | 001322 | 箭牌家居 | 9.42 | 135.33 | -0.07 | -0.74% | 25009 | 2365.77 | 0.32% | | 301512 | 智信精密 | 52.23 | 74.97 | -0.39 | -0.74% | 4774 | 2501.17 | 1.92% | | 001268 | 联合精密 | 33.45 | 44.69 | -0.25 | -0.74% | 19037 | 6302.79 | 3.02% | | 688114 | 华大智造 | 68.20 | -110.53 | -0.51 | -0.74% | 18374.01 | 12508.81 | 0.44% | | 301322 | 绿通科技 | 30.59 | 49.89 | -0.23 | -0.75% | 15715 | 4824.14 | 1.73% | | 002170 | 芭田股份 | 12.99 | 14.10 | -0.10 | -0.76% | 158161 | 20510.89 | 2.02% | | 300151 | 昌红科技 | 16.87 | 130.16 | -0.13 | -0.76% | 54514 | 9204.351 | 1.48% | | 603808 | 歌力思 | 10.37 | -17.59 | -0.08 | -0.77% | 35661 | 3700.73 | 0.97% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.11 | -0.77% | 149553 | 21340.62 | 1.23% | | 002919 | 名臣健康 | 25.74 | -913.66 | -0.20 | -0.77% | 71591 | 18674.77 | 2.71% | | 300085 | 银之杰 | 39.69 | -223.45 | -0.31 | -0.78% | 109100 | 43510.68 | 1.67% | | 002016 | 世荣兆业 | 6.34 | 37.29 | -0.05 | -0.78% | 48572 | 3082.37 | 0.60% | | 002782 | 可立克 | 21.50 | 34.38 | -0.17 | -0.78% | 46487 | 9992.449 | 0.96% | | 001201 | 东瑞股份 | 15.01 | 169.75 | -0.12 | -0.79% | 13245 | 1988.38 | 0.65% | | 300476 | 胜宏科技 | 269.21 | 64.63 | -2.16 | -0.80% | 161610 | 438486.7 | 1.89% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | -0.21 | -0.80% | 6051 | 1581.033 | 0.75% | | 301042 | 安联锐视 | 80.40 | 498.95 | -0.65 | -0.80% | 3041 | 2447.31 | 0.46% | | 300633 | 开立医疗 | 27.17 | 175.68 | -0.22 | -0.80% | 18450 | 5012.57 | 0.72% | | 000685 | 中山公用 | 12.20 | 13.00 | -0.10 | -0.81% | 94714 | 11569.31 | 0.76% | | 300832 | 新产业 | 53.60 | 25.53 | -0.44 | -0.81% | 21462 | 11543.42 | 0.31% | | 300769 | 德方纳米 | 41.06 | -10.85 | -0.34 | -0.82% | 42066 | 17318.18 | 1.67% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 102797 | 6116.79 | 1.42% | | 002213 | 大为股份 | 25.98 | -209.47 | -0.22 | -0.84% | 59346 | 15462.57 | 2.87% | | 002728 | 特一药业 | 12.97 | 83.48 | -0.11 | -0.84% | 390676 | 51125.06 | 10.37% | | 301489 | 思泉新材 | 160.75 | 174.87 | -1.37 | -0.85% | 18915 | 30721.24 | 3.97% | | 920039 | 国义招标 | 11.60 | 40.53 | -0.10 | -0.85% | 4317 | 501.6242 | 0.28% | | 002973 | 侨银股份 | 15.08 | 31.30 | -0.13 | -0.85% | 37312 | 5663.93 | 1.20% | | 601318 | 中国平安 | 68.11 | 8.79 | -0.59 | -0.86% | 387321 | 264225.6 | 0.36% | | 002317 | 众生药业 | 19.49 | -83.92 | -0.17 | -0.86% | 175993 | 34318.91 | 2.31% | | 002745 | 木林森 | 9.17 | 61.85 | -0.08 | -0.86% | 149223 | 13769.45 | 1.40% | | 688328 | 深科达 | 32.84 | -73.47 | -0.29 | -0.88% | 9284.96 | 3051.895 | 0.98% | | 000027 | 深圳能源 | 6.71 | 17.31 | -0.06 | -0.89% | 103596 | 6975.37 | 0.22% | | 603288 | XD海天味 | 36.83 | 31.46 | -0.33 | -0.89% | 84383 | 31153.4 | 0.15% | | 600323 | 瀚蓝环境 | 28.92 | 12.52 | -0.26 | -0.89% | 25900 | 7497.63 | 0.32% | | 300599 | 雄塑科技 | 10.01 | -42.15 | -0.09 | -0.89% | 128246 | 12908.62 | 6.82% | | 300115 | 长盈精密 | 39.99 | 84.34 | -0.36 | -0.89% | 349416 | 140858.9 | 2.58% | | 920374 | 云里物里 | 24.37 | 223.25 | -0.22 | -0.89% | 2688 | 658.8263 | 0.79% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 290694 | 6383.95 | 2.25% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 27332 | 4483.13 | 0.44% | | 001319 | 铭科精技 | 30.48 | 31.96 | -0.28 | -0.91% | 17442 | 5348.63 | 2.13% | | 301283 | 聚胶股份 | 49.46 | 26.00 | -0.46 | -0.92% | 4565 | 2266.38 | 1.00% | | 688148 | 芳源股份 | 8.60 | -10.23 | -0.08 | -0.92% | 79487.15 | 6894.655 | 1.56% | | 920821 | 则成电子 | 24.71 | 171.15 | -0.23 | -0.92% | 8853 | 2199.937 | 1.22% | | 301110 | 青木科技 | 76.69 | 72.47 | -0.73 | -0.94% | 21406 | 16414.24 | 3.27% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 403064 | 21042.88 | 1.55% | | 603051 | 鹿山新材 | 27.07 | -1797.90 | -0.26 | -0.95% | 131206 | 35531.38 | 8.12% | | 301105 | 鸿铭股份 | 52.00 | -112.45 | -0.50 | -0.95% | 6817 | 3583.8 | 4.15% | | 000893 | 亚钾国际 | 53.76 | 27.67 | -0.53 | -0.98% | 40755 | 21899.61 | 0.50% | | 000523 | 红棉股份 | 4.04 | 14.44 | -0.04 | -0.98% | 489291 | 19621.84 | 3.69% | | 002192 | 融捷股份 | 51.43 | 75.68 | -0.51 | -0.98% | 31438 | 16155.85 | 1.21% | | 688227 | 品高股份 | 67.21 | -151.28 | -0.67 | -0.99% | 12097.19 | 8184.487 | 1.07% | | 920267 | 鑫汇科 | 22.97 | 160.92 | -0.23 | -0.99% | 1684 | 388.5834 | 0.57% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.10 | -1.00% | 163759 | 16282.08 | 2.55% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 1031764 | 50639.19 | 1.06% | | 001287 | 中电港 | 23.52 | 51.69 | -0.24 | -1.01% | 76370 | 18004.16 | 1.75% | | 688248 | 南网科技 | 50.64 | 76.85 | -0.52 | -1.02% | 16915.91 | 8572.783 | 0.30% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.05 | -1.02% | 3111795 | 150251 | 1.72% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 168720 | 9771.22 | 1.97% | | 301606 | 绿联科技 | 65.12 | 44.49 | -0.68 | -1.03% | 18900 | 12318.18 | 1.15% | | 603833 | 欧派家居 | 60.75 | 15.41 | -0.65 | -1.06% | 14080 | 8544.23 | 0.23% | | 300014 | 亿纬锂能 | 63.51 | 35.58 | -0.68 | -1.06% | 182750 | 116748.5 | 0.91% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 204113 | 83671.7 | 1.36% | | 002923 | 润都股份 | 16.31 | -105.07 | -0.18 | -1.09% | 60809 | 9884.33 | 2.36% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.12 | -1.10% | 8280 | 896.9957 | 0.80% | | 300720 | 海川智能 | 31.94 | 160.79 | -0.36 | -1.11% | 16879 | 5420.34 | 0.97% | | 301590 | 优优绿能 | 196.74 | 44.52 | -2.26 | -1.14% | 1775 | 3524.6 | 2.06% | | 300409 | 道氏技术 | 28.61 | 52.63 | -0.33 | -1.14% | 179623 | 51639.54 | 2.61% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.17 | -1.15% | 64413 | 9440 | 0.99% | | 000601 | 韶能股份 | 5.14 | 104.37 | -0.06 | -1.15% | 108471 | 5587.16 | 1.03% | | 920080 | 奥美森 | 27.26 | 36.18 | -0.32 | -1.16% | 3702 | 1013.647 | 1.63% | | 300503 | 昊志机电 | 55.69 | 138.83 | -0.66 | -1.17% | 88695 | 49637.15 | 3.68% | | 688589 | 力合微 | 24.40 | 62.91 | -0.29 | -1.17% | 17576.35 | 4314.38 | 1.21% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 585468 | 9924.48 | 3.62% | | 300909 | 汇创达 | 44.87 | 93.71 | -0.55 | -1.21% | 12265 | 5527.57 | 1.00% | | 300468 | 四方精创 | 34.11 | 221.46 | -0.42 | -1.22% | 154810 | 53047.82 | 2.92% | | 301177 | 迪阿股份 | 33.19 | 98.13 | -0.41 | -1.22% | 13381 | 4456.37 | 0.33% | | 002949 | 华阳国际 | 15.31 | 35.72 | -0.19 | -1.23% | 27961 | 4298.26 | 1.84% | | 600872 | 中炬高新 | 18.50 | 20.67 | -0.23 | -1.23% | 49338 | 9137.09 | 0.64% | | 301128 | 强瑞技术 | 101.98 | 78.66 | -1.27 | -1.23% | 20905 | 21533.33 | 2.37% | | 000048 | 京基智农 | 17.53 | 22.68 | -0.22 | -1.24% | 62474 | 10910.88 | 1.19% | | 301200 | 大族数控 | 147.76 | 119.23 | -1.86 | -1.24% | 20568 | 30670.86 | 0.49% | | 688209 | 英集芯 | 24.40 | 59.65 | -0.31 | -1.25% | 76493.25 | 18750.57 | 1.76% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 235829 | 9280.85 | 1.80% | | 300004 | 南风股份 | 14.10 | 102.59 | -0.18 | -1.26% | 86047 | 12226.51 | 1.79% | | 920957 | 汉维科技 | 13.17 | 284.09 | -0.17 | -1.27% | 5204 | 688.1254 | 1.22% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.18 | -1.28% | 139569 | 19450.8 | 1.61% | | 002816 | *ST和科 | 25.19 | -161.55 | -0.33 | -1.29% | 20267 | 5110.02 | 2.03% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 790067.1 | 54697.83 | 1.78% | | 002989 | 中天精装 | 28.14 | -14.87 | -0.37 | -1.30% | 12750 | 3589.86 | 0.70% | | 300973 | 立高食品 | 43.34 | 23.47 | -0.57 | -1.30% | 13119 | 5663.16 | 1.13% | | 002446 | 盛路通信 | 11.40 | -14.26 | -0.15 | -1.30% | 342803 | 38961.83 | 4.04% | | 920765 | 美之高 | 18.86 | -1082.66 | -0.25 | -1.31% | 6277 | 1188.779 | 1.19% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 451717 | 20248.9 | 1.64% | | 688395 | 正弦电气 | 26.82 | 63.32 | -0.36 | -1.32% | 5256.03 | 1423.259 | 0.61% | | 688045 | 必易微 | 49.06 | 8249.08 | -0.66 | -1.33% | 10553.83 | 5212.716 | 1.51% | | 688499 | 利元亨 | 60.10 | -21.27 | -0.82 | -1.35% | 25927.58 | 15647.03 | 1.54% | | 000999 | 华润三九 | 29.23 | 17.62 | -0.40 | -1.35% | 134171 | 39499.79 | 0.81% | | 300545 | 联得装备 | 31.60 | 40.54 | -0.44 | -1.37% | 31280 | 9935.77 | 2.62% | | 688279 | 峰岹科技 | 203.22 | 113.67 | -2.88 | -1.40% | 4392.49 | 8996.104 | 0.47% | | 920124 | 南特科技 | 18.25 | 24.81 | -0.26 | -1.40% | 20720 | 3779.711 | 2.71% | | 603608 | 天创时尚 | 10.50 | -67.51 | -0.15 | -1.41% | 69374 | 7304.1 | 1.65% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 116113 | 11374.42 | 2.77% | | 002967 | 广电计量 | 23.64 | 34.28 | -0.34 | -1.42% | 56505 | 13332.18 | 1.05% | | 688575 | 亚辉龙 | 13.82 | 55.10 | -0.20 | -1.43% | 51246.73 | 7100.687 | 0.90% | | 002918 | 蒙娜丽莎 | 17.27 | 108.70 | -0.25 | -1.43% | 52675 | 9180.23 | 2.47% | | 000987 | 越秀资本 | 9.62 | 13.46 | -0.14 | -1.43% | 336369 | 32411.7 | 0.67% | | 301043 | 绿岛风 | 63.81 | 50.43 | -0.93 | -1.44% | 4836 | 3100.24 | 0.85% | | 301373 | 凌玮科技 | 35.58 | 27.05 | -0.52 | -1.44% | 11544 | 4113.84 | 2.83% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 265364 | 7180.81 | 1.98% | | 301363 | 美好医疗 | 31.68 | 57.37 | -0.47 | -1.46% | 44810 | 14259.78 | 1.20% | | 603848 | 好太太 | 18.17 | 36.33 | -0.27 | -1.46% | 34980 | 6358.03 | 0.87% | | 300731 | 科创新源 | 63.07 | 237.04 | -0.94 | -1.47% | 82336 | 53291.29 | 6.85% | | 600525 | ST长园 | 4.61 | -4.84 | -0.07 | -1.50% | 101632 | 4744.01 | 0.77% | | 002759 | 天际股份 | 40.66 | -16.00 | -0.62 | -1.50% | 287441 | 117148.3 | 5.74% | | 002518 | 科士达 | 52.35 | 63.08 | -0.80 | -1.51% | 98846 | 51287.27 | 1.75% | | 300377 | 赢时胜 | 22.23 | -36.77 | -0.34 | -1.51% | 325368 | 72473.19 | 4.71% | | 920185 | 贝特瑞 | 30.64 | 33.97 | -0.47 | -1.51% | 31039 | 9580.95 | 0.28% | | 300221 | 银禧科技 | 11.05 | 53.96 | -0.17 | -1.52% | 148370 | 16306.39 | 3.25% | | 300843 | 胜蓝股份 | 58.42 | 81.07 | -0.90 | -1.52% | 51059 | 29820.1 | 3.25% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 302811 | 17556.38 | 2.59% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 142876 | 18529.58 | 1.89% | | 688020 | 方邦股份 | 90.02 | -94.22 | -1.42 | -1.55% | 9772.58 | 8853.278 | 1.19% | | 603630 | 拉芳家化 | 20.52 | -6502.14 | -0.33 | -1.58% | 25582 | 5251.86 | 1.14% | | 920729 | 永顺生物 | 9.30 | 61.31 | -0.15 | -1.59% | 17410 | 1624.442 | 2.27% | | 301392 | 汇成真空 | 115.91 | 545.27 | -1.87 | -1.59% | 12352 | 14394.27 | 3.03% | | 688525 | 佰维存储 | 161.57 | -2069.54 | -2.62 | -1.60% | 107939.4 | 175399.9 | 2.31% | | 688135 | 利扬芯片 | 33.44 | -139.80 | -0.55 | -1.62% | 47202.81 | 15843.75 | 2.32% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.07 | -1.62% | 127320 | 5424.05 | 0.84% | | 300376 | 易事特 | 6.67 | 200.50 | -0.11 | -1.62% | 126205 | 8455.74 | 0.54% | | 000973 | 佛塑科技 | 13.26 | 106.61 | -0.22 | -1.63% | 275290 | 36392.26 | 2.85% | | 300457 | 赢合科技 | 28.24 | 58.87 | -0.48 | -1.67% | 77744 | 22071.42 | 1.23% | | 002953 | 日丰股份 | 12.87 | 36.42 | -0.22 | -1.68% | 58752 | 7596.689 | 2.76% | | 920892 | 广咨国际 | 16.85 | 28.16 | -0.29 | -1.69% | 10784 | 1824.632 | 0.73% | | 300737 | 科顺股份 | 7.54 | -134.89 | -0.13 | -1.69% | 230147 | 17175.96 | 2.59% | | 600383 | 金地集团 | 3.45 | -2.17 | -0.06 | -1.71% | 1129930 | 39080.3 | 2.50% | | 300521 | 爱司凯 | 32.65 | -368.27 | -0.57 | -1.72% | 22904 | 7504.609 | 1.53% | | 301468 | 博盈特焊 | 71.73 | 208.33 | -1.27 | -1.74% | 68262 | 49693.71 | 9.10% | | 300932 | 三友联众 | 13.79 | 59.06 | -0.25 | -1.78% | 80676 | 11167.73 | 3.54% | | 300176 | 鸿特科技 | 7.71 | 114.67 | -0.14 | -1.78% | 220971 | 17118.52 | 5.71% | | 002988 | 豪美新材 | 36.17 | 49.98 | -0.66 | -1.79% | 16224 | 5904.14 | 0.65% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 377637 | 10340.16 | 0.55% | | 301308 | 江波龙 | 288.66 | 184.90 | -5.29 | -1.80% | 58467 | 169740.3 | 2.13% | | 300438 | 鹏辉能源 | 47.33 | -120.07 | -0.87 | -1.80% | 132215 | 63162.07 | 3.27% | | 300938 | 信测标准 | 34.12 | 44.18 | -0.63 | -1.81% | 35162 | 12052.29 | 2.07% | | 300917 | 特发服务 | 42.23 | 54.64 | -0.78 | -1.81% | 34361 | 14568.84 | 2.03% | | 000659 | 珠海中富 | 4.33 | -37.75 | -0.08 | -1.81% | 354143 | 15248.36 | 2.75% | | 605499 | 东鹏饮料 | 269.01 | 34.45 | -4.99 | -1.82% | 11447 | 30907.85 | 0.22% | | 002180 | 纳思达 | 21.45 | -44.32 | -0.40 | -1.83% | 96866 | 20824.2 | 0.71% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 632648 | 23759.35 | 2.41% | | 603978 | 深圳新星 | 24.72 | -20.48 | -0.47 | -1.87% | 44043 | 10933.44 | 2.09% | | 300042 | 朗科科技 | 33.05 | -111.29 | -0.63 | -1.87% | 81935 | 27144.32 | 4.09% | | 688699 | 明微电子 | 57.55 | -253.59 | -1.10 | -1.88% | 20040.7 | 11695.98 | 1.82% | | 688618 | 三旺通信 | 31.88 | 102.07 | -0.62 | -1.91% | 11695.39 | 3731.658 | 1.06% | | 688518 | 联赢激光 | 29.88 | 57.02 | -0.59 | -1.94% | 47240.45 | 14221.99 | 1.38% | | 688627 | 精智达 | 291.56 | 390.19 | -5.76 | -1.94% | 24891.29 | 73255.32 | 3.44% | | 300131 | 英唐智控 | 15.11 | 428.03 | -0.30 | -1.95% | 458123 | 69714.3 | 4.40% | | 002465 | 海格通信 | 17.60 | -142.30 | -0.35 | -1.95% | 867534 | 152971 | 3.50% | | 002735 | 王子新材 | 18.08 | -108.44 | -0.36 | -1.95% | 108570 | 19733.71 | 3.87% | | 002824 | 和胜股份 | 22.77 | 56.62 | -0.46 | -1.98% | 70897 | 16212.54 | 3.75% | | 001309 | 德明利 | 236.20 | -545.47 | -4.78 | -1.98% | 42418 | 100577.9 | 2.64% | | 603920 | 世运电路 | 64.15 | 56.58 | -1.30 | -1.99% | 162692 | 104956.8 | 2.26% | | 301395 | 仁信新材 | 14.57 | 67.63 | -0.30 | -2.02% | 20133 | 2947.9 | 1.58% | | 001979 | 招商蛇口 | 10.48 | 24.01 | -0.22 | -2.06% | 552240 | 57643.63 | 0.66% | | 300620 | 光库科技 | 180.85 | 356.29 | -3.85 | -2.08% | 206694 | 377419.1 | 8.36% | | 300812 | 易天股份 | 32.02 | -73.84 | -0.69 | -2.11% | 65325 | 20962.32 | 7.05% | | 301086 | 鸿富瀚 | 127.97 | 141.58 | -2.76 | -2.11% | 19008 | 23905.12 | 4.02% | | 688361 | 中科飞测 | 194.99 | 2660.70 | -4.21 | -2.11% | 33912.17 | 66002.41 | 1.37% | | 600048 | 保利发展 | 6.93 | 80.88 | -0.15 | -2.12% | 1388471 | 96443.57 | 1.16% | | 002291 | 遥望科技 | 8.68 | -8.06 | -0.19 | -2.14% | 1150449 | 99770.32 | 13.24% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 101791 | 9381.689 | 0.60% | | 002898 | *ST赛隆 | 12.03 | -30.31 | -0.28 | -2.27% | 8075 | 974.74 | 0.80% | | 002791 | 坚朗五金 | 25.34 | 121.70 | -0.60 | -2.31% | 76462 | 19494.63 | 4.00% | | 688380 | 中微半导 | 50.25 | 113.16 | -1.20 | -2.33% | 121614.7 | 61273.98 | 3.04% | | 301039 | 中集车辆 | 9.96 | 21.60 | -0.24 | -2.35% | 73582 | 7368.7 | 0.51% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 77046 | 11290.01 | 3.73% | | 688115 | 思林杰 | 49.05 | 1714.94 | -1.20 | -2.39% | 7673.849 | 3795.619 | 1.15% | | 688595 | 芯海科技 | 39.06 | -46.57 | -0.96 | -2.40% | 26484.94 | 10474.85 | 1.84% | | 688210 | 统联精密 | 58.06 | 331.67 | -1.44 | -2.42% | 26428.49 | 15364.59 | 1.63% | | 002911 | 佛燃能源 | 14.50 | 21.37 | -0.36 | -2.42% | 60313 | 8796.729 | 0.48% | | 688175 | 高凌信息 | 38.17 | -95.50 | -0.95 | -2.43% | 22006.53 | 8392.146 | 1.70% | | 688228 | 开普云 | 166.57 | 340.44 | -4.19 | -2.45% | 11119.6 | 18765.29 | 1.65% | | 920123 | 芭薇股份 | 15.35 | 37.41 | -0.39 | -2.48% | 13272 | 2043.188 | 2.09% | | 920045 | 蘅东光 | 396.90 | 124.74 | -10.10 | -2.48% | 12336 | 50365.38 | 6.13% | | 000029 | 深深房Ａ | 21.80 | -602.38 | -0.56 | -2.50% | 46645 | 10201.12 | 0.52% | | 001386 | 马可波罗 | 25.59 | 24.42 | -0.66 | -2.51% | 114117 | 29173.97 | 11.66% | | 003035 | 南网能源 | 6.89 | 197.53 | -0.18 | -2.55% | 778616.9 | 53722.43 | 2.06% | | 600499 | 科达制造 | 16.70 | 22.05 | -0.45 | -2.62% | 184297 | 30875.7 | 0.96% | | 603043 | 广州酒家 | 18.29 | 21.00 | -0.50 | -2.66% | 41825 | 7665 | 0.74% | | 300269 | 联建光电 | 8.68 | 151.48 | -0.24 | -2.69% | 418978 | 36644.45 | 7.97% | | 600382 | 广东明珠 | 8.89 | 31.54 | -0.25 | -2.74% | 195181 | 17323.63 | 2.54% | | 301348 | 蓝箭电子 | 28.01 | -585.42 | -0.79 | -2.74% | 132267 | 37459.1 | 8.53% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 153004 | 11728.94 | 2.18% | | 920627 | 力王股份 | 23.11 | 76.65 | -0.67 | -2.82% | 13795 | 3214.792 | 2.95% | | 301500 | 飞南资源 | 19.29 | 73.35 | -0.56 | -2.82% | 97211 | 19010.33 | 6.75% | | 600029 | 南方航空 | 8.05 | -107.74 | -0.24 | -2.90% | 676023.1 | 54307.78 | 0.50% | | 300724 | 捷佳伟创 | 130.73 | 13.28 | -3.90 | -2.90% | 207522 | 271907.5 | 7.21% | | 301413 | 安培龙 | 168.65 | 177.74 | -5.08 | -2.92% | 32121 | 54671.92 | 5.47% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.17 | -2.95% | 239266 | 13462.55 | 1.71% | | 600185 | 珠免集团 | 8.03 | -10.17 | -0.25 | -3.02% | 898376 | 72464.03 | 4.77% | | 603813 | *ST原尚 | 35.30 | -56.95 | -1.12 | -3.08% | 8080 | 2885.77 | 0.77% | | 301325 | 曼恩斯特 | 54.33 | -113.42 | -1.74 | -3.10% | 17633 | 9691.05 | 3.05% | | 688090 | 瑞松科技 | 55.88 | 7965.87 | -1.82 | -3.15% | 78537.91 | 43854.6 | 6.42% | | 300997 | 欢乐家 | 24.42 | 144.08 | -0.82 | -3.25% | 66185 | 16236.51 | 1.71% | | 002319 | 乐通股份 | 14.97 | -1660.96 | -0.52 | -3.36% | 77356 | 11630.4 | 3.87% | | 001316 | 润贝航科 | 57.19 | 48.94 | -2.00 | -3.38% | 53128 | 30261.97 | 4.77% | | 002548 | 金新农 | 6.82 | -61.44 | -0.24 | -3.40% | 282168 | 19536.67 | 3.51% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 209653 | 22480.31 | 5.25% | | 002163 | 海南发展 | 16.35 | -27.02 | -0.59 | -3.48% | 584171 | 95336.69 | 7.27% | | 300868 | 杰美特 | 32.04 | -145.73 | -1.16 | -3.49% | 9620 | 3114.2 | 1.19% | | 603863 | 松炀资源 | 19.85 | -18.66 | -0.73 | -3.55% | 64615 | 12879.37 | 3.16% | | 301021 | 英诺激光 | 55.66 | 197.58 | -2.05 | -3.55% | 55745 | 31147.69 | 3.65% | | 002218 | 拓日新能 | 7.67 | -83.94 | -0.29 | -3.64% | 3066282 | 240877 | 22.02% | | 301629 | 矽电股份 | 309.89 | 247.84 | -11.91 | -3.70% | 9672 | 30163.18 | 9.27% | | 300572 | 安车检测 | 29.63 | -32.66 | -1.14 | -3.70% | 60949 | 18235.88 | 3.32% | | 002054 | 德美化工 | 10.65 | 57.47 | -0.41 | -3.71% | 680816.9 | 73344.24 | 17.71% | | 002809 | 红墙股份 | 13.73 | 1173.54 | -0.53 | -3.72% | 124681 | 17318.49 | 8.96% | | 301486 | 致尚科技 | 213.43 | 160.81 | -8.62 | -3.88% | 57621 | 123723.8 | 7.95% | | 300053 | 航宇微 | 21.01 | -47.94 | -0.86 | -3.93% | 413210 | 87378.62 | 6.35% | | 300136 | 信维通信 | 78.76 | 123.94 | -3.39 | -4.13% | 713618 | 563701.3 | 8.67% | | 688668 | 鼎通科技 | 156.67 | 104.62 | -6.75 | -4.13% | 51254.57 | 81369.55 | 3.68% | | 301312 | 智立方 | 81.85 | 116.61 | -3.60 | -4.21% | 76621 | 64066.44 | 12.65% | | 688712 | C北芯-U | 42.94 | 265.47 | -1.89 | -4.22% | 80645.61 | 34530.99 | 21.73% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | -0.19 | -4.42% | 722959.1 | 29946.74 | 3.81% | | 002970 | 锐明技术 | 73.24 | 38.48 | -3.56 | -4.64% | 94229 | 70843.64 | 7.64% | | 300689 | 澄天伟业 | 50.50 | 247.53 | -2.56 | -4.82% | 46581 | 23741.49 | 4.60% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8349 | 736.38 | 0.66% | | 688323 | 瑞华泰 | 24.14 | -60.92 | -1.26 | -4.96% | 79237.07 | 19228.78 | 4.40% | | 688312 | 燕麦科技 | 49.85 | 58.64 | -2.84 | -5.39% | 108618.8 | 55709.27 | 7.45% | | 601615 | 明阳智能 | 24.18 | 180.26 | -1.42 | -5.55% | 1132010 | 276192.1 | 5.01% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.21 | -5.60% | 394156 | 14156.68 | 0.92% | | 688785 | 恒运昌 | 334.00 | 178.10 | -20.09 | -5.67% | 13786.33 | 47068.01 | 10.83% | | 002792 | 通宇通讯 | 47.74 | 1648.67 | -2.96 | -5.84% | 408645 | 197673.2 | 12.10% | | 301662 | 宏工科技 | 179.95 | 114.44 | -11.35 | -5.93% | 11215 | 20461.24 | 6.74% | | 301387 | 光大同创 | 61.75 | 159.95 | -4.05 | -6.16% | 37939 | 23751.19 | 8.89% | | 003018 | 金富科技 | 21.19 | 46.43 | -1.40 | -6.20% | 338386 | 75927.09 | 34.54% | | 688125 | 安达智能 | 181.18 | -125.74 | -12.49 | -6.45% | 15285.62 | 27248.36 | 1.87% | | 002830 | 名雕股份 | 31.15 | 102.59 | -2.57 | -7.62% | 225014 | 70961.24 | 33.66% | | 300619 | 金银河 | 47.45 | -139.75 | -4.40 | -8.49% | 123335 | 60257.52 | 8.48% |
|