|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)广东省上涨家数:210下跌家数:678平均涨幅:-1.16%平均换手:2.19%总成交额:3302.01亿元 更新时间：2026-06-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 226463.7 | 132671.6 | 5.66% | | 301392 | 汇成真空 | 240.00 | 579.36 | +40.00 | +20.00% | 51120 | 115470.4 | 12.53% | | 688669 | 聚石化学 | 84.68 | -46.07 | +10.74 | +14.53% | 47857.73 | 39133.24 | 3.94% | | 300227 | 光韵达 | 13.35 | -26.20 | +1.67 | +14.30% | 751950 | 102192.3 | 17.36% | | 300057 | 万顺新材 | 10.20 | -65.67 | +1.11 | +12.21% | 1009266 | 101245.7 | 12.15% | | 688525 | 佰维存储 | 465.29 | 55.47 | +48.29 | +11.58% | 245609.4 | 1121248 | 5.22% | | 300909 | 汇创达 | 62.65 | 542.72 | +5.89 | +10.38% | 54949 | 33549.96 | 4.26% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1395442 | 57981.69 | 14.43% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 256395 | 116780.8 | 13.47% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 116920 | 61488.69 | 2.07% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 65692 | 79143.91 | 6.49% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 342106 | 94471.7 | 4.03% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81720 | 58639.03 | 5.92% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 439835 | 112185.8 | 7.39% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 402790 | 198823 | 15.00% | | 000100 | TCL科技 | 5.33 | 21.91 | +0.48 | +9.90% | 1.536489E+07 | 807179.4 | 8.03% | | 301458 | 钧崴电子 | 67.74 | 135.08 | +5.78 | +9.33% | 135118 | 89038.03 | 11.50% | | 300252 | 金信诺 | 18.85 | 399.54 | +1.45 | +8.33% | 496158 | 91901.73 | 8.88% | | 001309 | 德明利 | 876.00 | 48.42 | +66.00 | +8.15% | 96267 | 833712.5 | 5.97% | | 301308 | 江波龙 | 670.03 | 52.13 | +50.05 | +8.07% | 129891 | 863942.6 | 4.61% | | 603063 | 禾望电气 | 54.14 | 52.66 | +3.99 | +7.96% | 157816 | 83562.34 | 3.40% | | 603335 | 迪生力 | 8.92 | 74.47 | +0.65 | +7.86% | 741459.1 | 65974.87 | 17.32% | | 300151 | 昌红科技 | 26.18 | 218.49 | +1.88 | +7.74% | 202073 | 51830.39 | 5.48% | | 603898 | 好莱客 | 14.27 | -460.96 | +1.02 | +7.70% | 71525 | 9985.79 | 2.30% | | 300506 | 名家汇 | 6.11 | -136.60 | +0.43 | +7.57% | 537999 | 33034.14 | 7.62% | | 300458 | 全志科技 | 40.33 | 107.26 | +2.79 | +7.43% | 592404 | 235180.7 | 7.28% | | 301123 | 奕东电子 | 130.32 | -596.95 | +8.99 | +7.41% | 76936 | 98223.4 | 4.66% | | 300408 | 三环集团 | 155.90 | 103.87 | +10.64 | +7.32% | 357061 | 548234.5 | 1.91% | | 003018 | 金富科技 | 79.51 | 215.45 | +5.40 | +7.29% | 107141 | 83988.3 | 4.51% | | 002745 | 木林森 | 12.91 | -15.95 | +0.87 | +7.23% | 747106 | 94980.04 | 7.02% | | 002837 | 英维克 | 88.82 | 234.56 | +5.96 | +7.19% | 526245 | 459800.8 | 4.66% | | 002957 | 科瑞技术 | 60.30 | 84.91 | +3.98 | +7.07% | 189424 | 112274.6 | 4.52% | | 300938 | 信测标准 | 51.62 | 61.60 | +3.39 | +7.03% | 140822 | 71702.78 | 6.66% | | 300586 | 美联新材 | 16.38 | -148.59 | +1.06 | +6.92% | 298288 | 47588.51 | 5.58% | | 301018 | 申菱环境 | 120.56 | 236.31 | +7.66 | +6.78% | 114230 | 136857.1 | 4.04% | | 688530 | 欧莱新材 | 86.48 | 7334.26 | +5.49 | +6.78% | 100685.3 | 82408.17 | 14.43% | | 002993 | 奥海科技 | 67.68 | 54.26 | +4.28 | +6.75% | 68795 | 46807.96 | 2.89% | | 300533 | 冰川网络 | 16.26 | 18.73 | +1.02 | +6.69% | 133403 | 21166.96 | 5.78% | | 000021 | 深科技 | 53.56 | 70.30 | +3.29 | +6.54% | 1197921 | 638092.3 | 7.61% | | 688559 | 海目星 | 80.40 | -29.93 | +4.73 | +6.25% | 96549.44 | 76230.67 | 3.90% | | 001389 | 广合科技 | 195.45 | 79.08 | +11.45 | +6.22% | 43861 | 83577.88 | 2.88% | | 300052 | 中青宝 | 13.51 | -61.32 | +0.79 | +6.21% | 242173 | 32587.84 | 9.25% | | 301021 | 英诺激光 | 136.68 | 313.13 | +7.98 | +6.20% | 43889 | 58538.46 | 2.87% | | 000636 | 风华高科 | 76.86 | 289.38 | +4.48 | +6.19% | 680338 | 512618.3 | 5.88% | | 300572 | 安车检测 | 29.06 | -37.13 | +1.66 | +6.06% | 53024 | 15280.49 | 2.93% | | 002938 | 鹏鼎控股 | 112.82 | 70.43 | +6.42 | +6.03% | 249665 | 272324.2 | 1.08% | | 301373 | 凌玮科技 | 189.80 | 142.88 | +10.80 | +6.03% | 33404 | 61151.1 | 8.15% | | 002654 | 万润科技 | 19.97 | 590.60 | +1.13 | +6.00% | 573550 | 114480 | 7.21% | | 301666 | 大普微 | 759.90 | 25534.97 | +42.71 | +5.96% | 33323 | 251521.4 | 12.57% | | 301319 | 唯特偶 | 212.01 | 444.23 | +11.51 | +5.74% | 50415 | 108963.8 | 3.68% | | 301200 | 大族数控 | 377.77 | 179.28 | +20.31 | +5.68% | 24502 | 87876.45 | 0.58% | | 688361 | 中科飞测 | 330.00 | 20448.36 | +17.66 | +5.65% | 40062.46 | 132123.9 | 1.14% | | 688655 | 迅捷兴 | 57.49 | -335.24 | +2.99 | +5.49% | 72109.16 | 40784.2 | 5.41% | | 002436 | 兴森科技 | 52.76 | 621.37 | +2.53 | +5.04% | 636983 | 328553.7 | 4.20% | | 002774 | 快意电梯 | 14.41 | 82.96 | +0.69 | +5.03% | 125891 | 18069.06 | 4.47% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 300903 | 科翔股份 | 116.14 | -190.77 | +5.49 | +4.96% | 99738 | 112508.6 | 3.02% | | 688628 | 优利德 | 108.62 | 71.97 | +5.13 | +4.96% | 21548.64 | 22814.29 | 1.93% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 53994 | 1490.25 | 0.51% | | 600183 | 生益科技 | 185.80 | 114.89 | +8.50 | +4.79% | 300844 | 548822.3 | 1.26% | | 300499 | 高澜股份 | 44.50 | 444.88 | +2.03 | +4.78% | 261297 | 115507.9 | 9.63% | | 002101 | 广东鸿图 | 9.31 | 19.90 | +0.42 | +4.72% | 86292 | 7984.3 | 1.30% | | 301138 | 华研精机 | 31.22 | 39.68 | +1.39 | +4.66% | 18277 | 5504.31 | 2.67% | | 002824 | 和胜股份 | 40.08 | 74.49 | +1.78 | +4.65% | 105989 | 42198.82 | 4.69% | | 300124 | 汇川技术 | 69.37 | 39.62 | +3.06 | +4.61% | 265666 | 183512.5 | 1.10% | | 002579 | 中京电子 | 20.23 | 472.52 | +0.87 | +4.49% | 727636.9 | 142888.5 | 12.47% | | 000659 | 珠海中富 | 3.38 | -42.94 | +0.14 | +4.32% | 236527 | 7797.52 | 1.84% | | 300961 | 深水海纳 | 13.77 | -11.37 | +0.57 | +4.32% | 83575 | 11516.39 | 5.50% | | 000056 | *ST皇庭 | 1.96 | -0.86 | +0.08 | +4.26% | 534693 | 10482.22 | 5.92% | | 002138 | 顺络电子 | 70.58 | 58.93 | +2.80 | +4.13% | 191349 | 133970 | 2.53% | | 301489 | 思泉新材 | 180.17 | 294.94 | +7.12 | +4.11% | 44359 | 78877.61 | 6.38% | | 002105 | 信隆健康 | 5.33 | -30.54 | +0.21 | +4.10% | 79482 | 4095.41 | 2.18% | | 300037 | 新宙邦 | 92.95 | 51.99 | +3.65 | +4.09% | 138654 | 127282.8 | 2.56% | | 301377 | 鼎泰高科 | 645.19 | 427.01 | +25.19 | +4.06% | 18685 | 117251.8 | 1.89% | | 300749 | 顶固集创 | 23.57 | -454.99 | +0.92 | +4.06% | 33008 | 7643.26 | 2.10% | | 688359 | 三孚新科 | 168.50 | -345.54 | +6.53 | +4.03% | 19051.49 | 32447.96 | 1.93% | | 300607 | 拓斯达 | 40.00 | 161.55 | +1.52 | +3.95% | 153849 | 60308.53 | 4.50% | | 002992 | 宝明科技 | 45.54 | 530.89 | +1.73 | +3.95% | 19041 | 8643.74 | 1.22% | | 301468 | 博盈特焊 | 51.62 | 180.10 | +1.96 | +3.95% | 65919 | 33926.1 | 6.76% | | 603936 | 博敏电子 | 28.15 | -575.44 | +1.06 | +3.91% | 477216 | 133257.5 | 7.57% | | 300077 | 国民技术 | 26.77 | -165.35 | +0.99 | +3.84% | 512537 | 134695.3 | 9.05% | | 300991 | 创益通 | 36.67 | -332.24 | +1.35 | +3.82% | 26380 | 9603.04 | 2.51% | | 300085 | 银之杰 | 40.01 | -219.40 | +1.47 | +3.81% | 694144 | 272022.5 | 10.65% | | 002741 | 光华科技 | 36.29 | 140.82 | +1.32 | +3.77% | 377552 | 134094.8 | 8.86% | | 002213 | 大为股份 | 40.82 | 5118.28 | +1.48 | +3.76% | 105386 | 42853.4 | 5.10% | | 688668 | 鼎通科技 | 407.61 | 211.86 | +14.61 | +3.72% | 22993.29 | 94527.18 | 1.65% | | 300503 | 昊志机电 | 81.63 | 129.29 | +2.92 | +3.71% | 99425 | 80482.57 | 4.12% | | 000012 | 南玻A | 4.80 | 1309.14 | +0.17 | +3.67% | 647639 | 30845.93 | 3.31% | | 688248 | 南网科技 | 63.33 | 86.55 | +2.17 | +3.55% | 25341.05 | 15698.6 | 0.45% | | 002106 | 莱宝高科 | 14.57 | 50.17 | +0.49 | +3.48% | 259568 | 37634.44 | 3.68% | | 600029 | 南方航空 | 5.43 | 31.90 | +0.18 | +3.43% | 1002456 | 54323.49 | 0.74% | | 301362 | 民爆光电 | 202.51 | 202.02 | +6.71 | +3.43% | 28001 | 55087.32 | 6.84% | | 002850 | 科达利 | 192.87 | 30.05 | +6.28 | +3.37% | 26990 | 51471.15 | 1.29% | | 603002 | 宏昌电子 | 24.28 | 937.07 | +0.79 | +3.36% | 551493 | 129758.9 | 4.86% | | 301013 | 利和兴 | 77.47 | -113.25 | +2.52 | +3.36% | 253029 | 186838.6 | 13.37% | | 688112 | 鼎阳科技 | 73.47 | 83.61 | +2.34 | +3.29% | 25232.17 | 18412.3 | 1.58% | | 300219 | 鸿利智汇 | 9.42 | 65.74 | +0.30 | +3.29% | 293705 | 27416.06 | 4.16% | | 301629 | 矽电股份 | 417.14 | 562.86 | +13.14 | +3.25% | 10962 | 45104.5 | 5.71% | | 001229 | 魅视科技 | 29.39 | 71.53 | +0.87 | +3.05% | 39912 | 11671.58 | 5.41% | | 301338 | 凯格精机 | 173.00 | 117.94 | +5.10 | +3.04% | 45623 | 78516.94 | 4.20% | | 301618 | 长联科技 | 45.06 | 185.62 | +1.31 | +2.99% | 25897 | 11612.26 | 5.38% | | 002916 | 深南电路 | 444.80 | 83.36 | +12.90 | +2.99% | 47788 | 209182.7 | 0.72% | | 688025 | 杰普特 | 431.10 | 120.37 | +12.16 | +2.90% | 23103.72 | 96181.08 | 2.43% | | 300811 | 铂科新材 | 99.39 | 93.18 | +2.80 | +2.90% | 99170 | 97673.53 | 2.98% | | 002806 | 华锋股份 | 20.69 | -102.59 | +0.58 | +2.88% | 99397 | 20425.03 | 5.71% | | 300136 | 信维通信 | 106.09 | 139.45 | +2.97 | +2.88% | 554927 | 592262.5 | 6.72% | | 000048 | 京基智农 | 20.86 | -58.12 | +0.58 | +2.86% | 107418 | 22355.84 | 2.03% | | 688115 | 思林杰 | 57.66 | 492.34 | +1.56 | +2.78% | 9663.63 | 5630.577 | 1.45% | | 600673 | 东阳光 | 37.32 | 962.41 | +0.98 | +2.70% | 407354 | 149739.6 | 1.36% | | 301606 | 绿联科技 | 63.06 | 33.04 | +1.64 | +2.67% | 12730 | 7944 | 0.77% | | 688662 | 富信科技 | 191.99 | 553.86 | +4.89 | +2.61% | 54512.61 | 104586.1 | 4.75% | | 603228 | 景旺电子 | 74.72 | 64.62 | +1.82 | +2.50% | 132326 | 97309.18 | 1.36% | | 000062 | 深圳华强 | 33.69 | 63.12 | +0.81 | +2.46% | 358160 | 118887.3 | 3.43% | | 002672 | 东江环保 | 3.86 | -3.45 | +0.09 | +2.39% | 276288 | 10837.09 | 3.05% | | 688322 | 奥比中光 | 128.71 | 393.28 | +2.91 | +2.31% | 82738.88 | 105846.2 | 2.60% | | 688686 | 奥普特 | 157.02 | 99.86 | +3.50 | +2.28% | 8514.398 | 13443.98 | 0.70% | | 300870 | 欧陆通 | 363.87 | 305.36 | +8.07 | +2.27% | 21891 | 78162.35 | 1.43% | | 002137 | 实益达 | 10.44 | 139.49 | +0.23 | +2.25% | 313671 | 32307.33 | 7.91% | | 300562 | 乐心医疗 | 12.67 | 30.39 | +0.26 | +2.10% | 54973 | 6935.95 | 3.29% | | 300739 | 明阳电路 | 32.64 | 142.48 | +0.66 | +2.06% | 87829 | 27997.38 | 2.90% | | 301041 | 金百泽 | 37.13 | 176.75 | +0.74 | +2.03% | 47091 | 17378.51 | 5.96% | | 301369 | 联动科技 | 236.04 | 609.78 | +4.54 | +1.96% | 12711 | 29912.24 | 2.32% | | 301312 | 智立方 | 115.16 | 301.11 | +2.14 | +1.89% | 24963 | 28542.71 | 2.94% | | 002183 | 怡亚通 | 5.45 | -43.63 | +0.10 | +1.87% | 656335 | 36402.41 | 2.53% | | 300735 | 光弘科技 | 22.78 | 68.17 | +0.41 | +1.83% | 132570 | 30149.63 | 1.75% | | 300303 | 聚飞光电 | 10.13 | 50.29 | +0.18 | +1.81% | 671868.9 | 67335.01 | 5.06% | | 001298 | 好上好 | 21.08 | 77.51 | +0.37 | +1.79% | 63587 | 13393.49 | 1.56% | | 301282 | 金禄电子 | 28.90 | 72.77 | +0.49 | +1.72% | 58810 | 16653.72 | 3.33% | | 603848 | 好太太 | 14.78 | 28.27 | +0.25 | +1.72% | 13588 | 1992.46 | 0.34% | | 301588 | 美新科技 | 39.28 | 185.29 | +0.65 | +1.68% | 31364 | 12396.51 | 4.28% | | 300731 | 科创新源 | 61.26 | 481.94 | +1.01 | +1.68% | 32888 | 20082.45 | 1.95% | | 300591 | 万里马 | 7.39 | -22.13 | +0.12 | +1.65% | 150043 | 11203.66 | 4.28% | | 002786 | 银宝山新 | 7.75 | -117.85 | +0.12 | +1.57% | 60633 | 4703.1 | 1.23% | | 300602 | 飞荣达 | 49.97 | 75.69 | +0.77 | +1.57% | 85486 | 42624.58 | 2.16% | | 002600 | 领益智造 | 17.93 | 61.98 | +0.27 | +1.53% | 2327223 | 417667.8 | 3.23% | | 603328 | 依顿电子 | 13.96 | 36.01 | +0.21 | +1.53% | 160190 | 22059.08 | 1.60% | | 688518 | 联赢激光 | 29.07 | 59.67 | +0.43 | +1.50% | 87518.17 | 25352.92 | 2.56% | | 301382 | 蜂助手 | 43.01 | 79.40 | +0.63 | +1.49% | 75255 | 32616.71 | 3.18% | | 300545 | 联得装备 | 38.02 | 73.81 | +0.55 | +1.47% | 62030 | 23864.22 | 5.19% | | 000333 | 美的集团 | 77.75 | 13.39 | +1.12 | +1.46% | 139763 | 108106.2 | 0.20% | | 000049 | 德赛电池 | 24.48 | 29.10 | +0.35 | +1.45% | 63794 | 15779.8 | 1.66% | | 300241 | 瑞丰光电 | 6.60 | 70.04 | +0.09 | +1.38% | 208071 | 13694.39 | 3.46% | | 000063 | 中兴通讯 | 37.91 | 40.52 | +0.49 | +1.31% | 1062449 | 407451.5 | 2.64% | | 000089 | 深圳机场 | 6.28 | 20.76 | +0.08 | +1.29% | 62864 | 3919.65 | 0.31% | | 002008 | 大族激光 | 154.10 | 114.95 | +1.87 | +1.23% | 358517 | 545801.7 | 3.75% | | 300976 | 达瑞电子 | 87.90 | 55.40 | +0.98 | +1.13% | 20120 | 17824.16 | 1.67% | | 688401 | 路维光电 | 85.32 | 60.86 | +0.91 | +1.08% | 50098.55 | 42692.05 | 2.59% | | 301038 | 深水规院 | 16.92 | 79.13 | +0.18 | +1.08% | 19036 | 3216.37 | 0.85% | | 688332 | 中科蓝讯 | 152.82 | 19.99 | +1.62 | +1.07% | 25587.01 | 38946.9 | 1.43% | | 688045 | 必易微 | 81.16 | 147.49 | +0.83 | +1.03% | 10690.15 | 8679.814 | 1.51% | | 000099 | 中信海直 | 15.87 | 39.64 | +0.16 | +1.02% | 52534 | 8356.98 | 0.68% | | 600030 | 中信证券 | 28.17 | 12.39 | +0.28 | +1.00% | 1266864 | 356887.8 | 1.13% | | 688388 | 嘉元科技 | 45.28 | 195.19 | +0.43 | +0.96% | 187989.5 | 83287.06 | 2.85% | | 301128 | 强瑞技术 | 154.92 | 155.39 | +1.44 | +0.94% | 28904 | 44484.73 | 2.27% | | 002167 | 东方锆业 | 21.65 | 309.56 | +0.19 | +0.89% | 1169816 | 256357.7 | 15.42% | | 002851 | 麦格米特 | 171.75 | 652.30 | +1.44 | +0.85% | 138875 | 235516 | 3.03% | | 301395 | 仁信新材 | 12.15 | -33.30 | +0.10 | +0.83% | 65129 | 7911.12 | 5.04% | | 300476 | 胜宏科技 | 346.03 | 72.67 | +2.60 | +0.76% | 170978 | 587965.3 | 1.98% | | 000651 | 格力电器 | 37.38 | 7.18 | +0.27 | +0.73% | 194822 | 72595.21 | 0.35% | | 688788 | 科思科技 | 44.52 | -31.91 | +0.32 | +0.72% | 22784.68 | 10219.52 | 1.04% | | 301630 | 同宇新材 | 286.01 | 82.19 | +2.05 | +0.72% | 12501 | 34926.38 | 12.50% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.03 | +0.71% | 168490 | 7159.1 | 1.35% | | 000685 | 中山公用 | 11.30 | 7.69 | +0.08 | +0.71% | 76798 | 8707.32 | 0.62% | | 688625 | 呈和科技 | 92.25 | 82.23 | +0.65 | +0.71% | 25353.95 | 23109.65 | 0.97% | | 600999 | 招商证券 | 20.42 | 13.34 | +0.14 | +0.69% | 815400 | 167631.8 | 1.10% | | 300868 | 杰美特 | 158.00 | -333.74 | +1.04 | +0.66% | 9402 | 14870.15 | 1.16% | | 003013 | 地铁设计 | 16.78 | 16.09 | +0.11 | +0.66% | 52914 | 8925.67 | 1.32% | | 300042 | 朗科科技 | 73.15 | 120.41 | +0.46 | +0.63% | 223229 | 166738.2 | 11.14% | | 688759 | 必贝特 | 32.59 | -86.02 | +0.20 | +0.62% | 17586.83 | 5647.575 | 3.30% | | 600428 | 中远海特 | 8.21 | 12.24 | +0.05 | +0.61% | 188721 | 15443.57 | 0.77% | | 300400 | 劲拓股份 | 41.37 | 118.34 | +0.25 | +0.61% | 46115 | 19049.66 | 1.91% | | 001339 | 智微智能 | 137.78 | 146.08 | +0.83 | +0.61% | 63053 | 87690.75 | 5.06% | | 688622 | *ST禾信 | 134.49 | -99.33 | +0.79 | +0.59% | 3106.3 | 4125.314 | 0.44% | | 688548 | 广钢气体 | 38.81 | 159.51 | +0.22 | +0.57% | 195349.8 | 75316.38 | 2.83% | | 301223 | 中荣股份 | 16.20 | 19.95 | +0.09 | +0.56% | 6542 | 1062.52 | 0.34% | | 688036 | 传音控股 | 54.09 | 22.31 | +0.29 | +0.54% | 49009.33 | 26427.08 | 0.43% | | 002429 | 兆驰股份 | 11.41 | 43.83 | +0.06 | +0.53% | 413496 | 46519.96 | 0.91% | | 300328 | 宜安科技 | 18.06 | -405.97 | +0.09 | +0.50% | 247148 | 45517.51 | 3.59% | | 688620 | 安凯微 | 14.45 | -41.08 | +0.07 | +0.49% | 52042.33 | 7519.455 | 2.24% | | 301248 | 杰创智能 | 81.60 | -884.17 | +0.36 | +0.44% | 46348 | 38623.43 | 4.13% | | 002733 | 雄韬股份 | 32.96 | 158.56 | +0.14 | +0.43% | 96015 | 31855.64 | 2.60% | | 300720 | 海川智能 | 83.05 | 706.66 | +0.35 | +0.42% | 53012 | 44885.48 | 2.88% | | 688209 | 英集芯 | 26.35 | 56.18 | +0.11 | +0.42% | 72722.25 | 19107.48 | 1.68% | | 300147 | *ST香雪 | 9.61 | -4.49 | +0.04 | +0.42% | 38894 | 3719.5 | 0.59% | | 600004 | 白云机场 | 7.51 | 14.44 | +0.03 | +0.40% | 46286 | 3467.9 | 0.20% | | 300377 | 赢时胜 | 17.06 | -551.58 | +0.06 | +0.35% | 342852 | 58748.85 | 4.89% | | 300932 | 三友联众 | 8.71 | 50.50 | +0.03 | +0.35% | 34417 | 3017.89 | 1.08% | | 002979 | 雷赛智能 | 53.32 | 69.54 | +0.18 | +0.34% | 40990 | 22038.67 | 1.84% | | 300561 | 汇金科技 | 15.46 | -260.42 | +0.05 | +0.32% | 162482 | 25405.13 | 6.74% | | 002139 | 拓邦股份 | 9.60 | 54.69 | +0.03 | +0.31% | 74004 | 7107 | 0.69% | | 688171 | 纬德信息 | 48.04 | 316.65 | +0.15 | +0.31% | 7138.46 | 3437.538 | 0.85% | | 688268 | 华特气体 | 238.22 | 243.66 | +0.69 | +0.29% | 48047.96 | 113752.1 | 3.76% | | 301631 | 壹连科技 | 78.23 | 32.94 | +0.20 | +0.26% | 10788 | 8565.391 | 2.47% | | 000039 | 中集集团 | 8.79 | -415.73 | +0.02 | +0.23% | 143951 | 12583.37 | 0.63% | | 301051 | 信濠光电 | 15.42 | -17.50 | +0.03 | +0.19% | 41660 | 6580.09 | 1.84% | | 301500 | 飞南资源 | 27.76 | 22.69 | +0.05 | +0.18% | 62302 | 17280.89 | 4.33% | | 300693 | 盛弘股份 | 45.28 | 29.00 | +0.07 | +0.15% | 44239 | 19889.75 | 1.65% | | 301086 | 鸿富瀚 | 216.88 | 224.48 | +0.29 | +0.13% | 14813 | 32271.36 | 2.25% | | 688512 | 慧智微 | 14.99 | -23.40 | +0.02 | +0.13% | 82295.53 | 12398.89 | 2.54% | | 002352 | 顺丰控股 | 31.02 | 14.32 | +0.04 | +0.13% | 70567 | 21919.91 | 0.15% | | 300756 | 金马游乐 | 32.03 | 65.14 | +0.04 | +0.13% | 26304 | 8479.28 | 1.37% | | 301387 | 光大同创 | 101.53 | -8866.22 | +0.12 | +0.12% | 11868 | 12052.4 | 2.78% | | 600872 | 中炬高新 | 17.66 | 22.10 | +0.02 | +0.11% | 47370 | 8354.88 | 0.61% | | 300438 | 鹏辉能源 | 82.55 | 72.33 | +0.08 | +0.10% | 111404 | 92588.04 | 2.76% | | 301191 | 菲菱科思 | 106.99 | 101.09 | +0.10 | +0.09% | 14215 | 15266.19 | 2.72% | | 000776 | 广发证券 | 22.68 | 11.34 | +0.02 | +0.09% | 654659 | 148268.3 | 1.11% | | 688627 | 精智达 | 638.49 | 624.82 | +0.49 | +0.08% | 21934.69 | 140429.2 | 3.03% | | 301111 | 粤万年青 | 27.43 | -1008.07 | +0.02 | +0.07% | 41645 | 11525.03 | 2.60% | | 300012 | 华测检测 | 14.36 | 22.83 | +0.01 | +0.07% | 163055 | 23706.91 | 1.14% | | 688383 | 新益昌 | 192.97 | -166.85 | +0.05 | +0.03% | 5710.04 | 11000.86 | 0.56% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002031 | 巨轮智能 | 5.93 | -54.93 | 0.00 | 0.00% | 680870 | 40936.45 | 3.51% | | 300319 | 麦捷科技 | 31.12 | 91.73 | 0.00 | 0.00% | 759624.9 | 233486.8 | 8.92% | | 002723 | 小崧股份 | 9.36 | -11.39 | 0.00 | 0.00% | 49247 | 4601.91 | 1.55% | | 002832 | 比音勒芬 | 20.76 | 19.57 | 0.00 | 0.00% | 33266 | 6940.96 | 0.85% | | 002875 | 安奈儿 | 16.46 | -44.96 | 0.00 | 0.00% | 23290 | 3857.5 | 1.28% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003021 | 兆威机电 | 91.13 | 101.37 | -0.03 | -0.03% | 17249 | 15631.51 | 0.83% | | 300716 | *ST泉为 | 23.99 | -17.46 | -0.01 | -0.04% | 46793 | 11679.28 | 2.92% | | 688208 | 道通科技 | 25.66 | 18.47 | -0.02 | -0.08% | 43339.12 | 11033.56 | 0.65% | | 301178 | 天亿马 | 44.31 | 526.79 | -0.04 | -0.09% | 24730 | 11134.44 | 3.60% | | 688618 | 三旺通信 | 32.50 | 131.93 | -0.03 | -0.09% | 11074.73 | 3608.671 | 1.01% | | 301396 | 宏景科技 | 297.31 | 1822.88 | -0.29 | -0.10% | 92431 | 280641.2 | 6.53% | | 301381 | 赛维时代 | 18.34 | 26.77 | -0.02 | -0.11% | 9897 | 1815.41 | 0.50% | | 002797 | 第一创业 | 6.66 | 30.40 | -0.01 | -0.15% | 421099 | 28131.59 | 1.00% | | 002815 | 崇达技术 | 17.98 | 92.02 | -0.03 | -0.17% | 251233 | 44674.74 | 3.23% | | 000001 | 平安银行 | 10.49 | 4.73 | -0.02 | -0.19% | 329486 | 34632.77 | 0.17% | | 000507 | 珠海港 | 4.89 | 19.46 | -0.01 | -0.20% | 36743 | 1802.36 | 0.41% | | 002939 | 长城证券 | 8.50 | 14.49 | -0.02 | -0.23% | 168916 | 14356.98 | 0.47% | | 688699 | 明微电子 | 76.44 | 800.68 | -0.18 | -0.23% | 25692.34 | 19690.91 | 2.33% | | 300814 | 中富电路 | 203.19 | 1021.95 | -0.51 | -0.25% | 28148 | 56584.97 | 1.47% | | 003816 | 中国广核 | 3.98 | 21.19 | -0.01 | -0.25% | 289467 | 11479.39 | 0.07% | | 600162 | 香江控股 | 3.72 | -138.75 | -0.01 | -0.27% | 1822972 | 71361.69 | 5.58% | | 000032 | 深桑达A | 25.27 | -175.05 | -0.07 | -0.28% | 570488 | 149556.5 | 5.01% | | 603160 | 汇顶科技 | 59.73 | 36.67 | -0.17 | -0.28% | 28077 | 16815.25 | 0.60% | | 002736 | 国信证券 | 10.17 | 9.60 | -0.03 | -0.29% | 162977 | 16578.78 | 0.17% | | 300857 | 协创数据 | 339.14 | 95.08 | -1.05 | -0.31% | 121687 | 413690.7 | 2.50% | | 000828 | 东莞控股 | 9.55 | 11.17 | -0.03 | -0.31% | 26594 | 2542.41 | 0.26% | | 002292 | 奥飞娱乐 | 6.33 | 120.79 | -0.02 | -0.31% | 123577 | 7924.58 | 1.21% | | 001287 | 中电港 | 30.95 | 65.68 | -0.10 | -0.32% | 238814 | 74751.86 | 3.14% | | 300232 | 洲明科技 | 5.75 | -84.08 | -0.02 | -0.35% | 88980 | 5132 | 1.00% | | 000987 | 越秀资本 | 8.18 | 9.87 | -0.03 | -0.37% | 238248 | 19575.79 | 0.48% | | 688183 | 生益电子 | 136.10 | 66.37 | -0.51 | -0.37% | 92207 | 124633.9 | 1.10% | | 601138 | 工业富联 | 76.49 | 37.34 | -0.29 | -0.38% | 686920.9 | 523685.4 | 0.35% | | 300083 | 创世纪 | 12.90 | 183.33 | -0.05 | -0.39% | 625155 | 80485.44 | 4.19% | | 002668 | TCL智家 | 10.17 | 9.77 | -0.04 | -0.39% | 64735 | 6595.21 | 0.60% | | 600323 | 瀚蓝环境 | 27.36 | 10.46 | -0.11 | -0.40% | 20173 | 5503.79 | 0.25% | | 600036 | 招商银行 | 36.59 | 6.12 | -0.17 | -0.46% | 322346 | 117876.4 | 0.16% | | 002285 | 世联行 | 2.11 | -6.54 | -0.01 | -0.47% | 166819 | 3543.05 | 0.84% | | 688135 | 利扬芯片 | 40.19 | 5187.46 | -0.20 | -0.50% | 68383.62 | 27577.88 | 2.93% | | 301479 | 弘景光电 | 61.73 | 41.86 | -0.31 | -0.50% | 13418 | 8411.14 | 1.88% | | 002311 | 海大集团 | 41.19 | 17.44 | -0.21 | -0.51% | 17728 | 7341.49 | 0.11% | | 688279 | 峰岹科技 | 210.00 | 94.14 | -1.08 | -0.51% | 7884.09 | 16625.99 | 0.84% | | 601318 | 中国平安 | 48.86 | 6.66 | -0.26 | -0.53% | 365807 | 178901.2 | 0.34% | | 300635 | 中达安 | 13.08 | -20.28 | -0.07 | -0.53% | 59885 | 7890.34 | 4.97% | | 688609 | 九联科技 | 11.14 | -41.78 | -0.06 | -0.54% | 66209.08 | 7456.441 | 1.32% | | 688138 | 清溢光电 | 39.92 | 65.71 | -0.22 | -0.55% | 59907.18 | 23722.92 | 1.90% | | 300889 | 爱克股份 | 23.38 | -64.60 | -0.13 | -0.55% | 27157 | 6355.39 | 1.82% | | 002192 | 融捷股份 | 92.85 | 44.91 | -0.54 | -0.58% | 226363 | 214937.9 | 8.74% | | 301288 | 清研环境 | 19.27 | -65.55 | -0.12 | -0.62% | 13902 | 2701.36 | 1.78% | | 300686 | 智动力 | 19.93 | -32.05 | -0.13 | -0.65% | 40079 | 8027.43 | 1.55% | | 688328 | 深科达 | 81.13 | 206.10 | -0.53 | -0.65% | 51971.84 | 41529.07 | 5.50% | | 688671 | 碧兴物联 | 30.90 | -26.27 | -0.21 | -0.68% | 25128.74 | 7759.715 | 5.36% | | 301366 | 一博科技 | 62.41 | 275.28 | -0.43 | -0.68% | 144003 | 89064.22 | 12.31% | | 300115 | 长盈精密 | 29.12 | 72.34 | -0.21 | -0.72% | 174601 | 51327.9 | 1.29% | | 301326 | 捷邦科技 | 149.36 | -215.62 | -1.09 | -0.72% | 7024 | 10540.19 | 0.97% | | 600548 | 深高速 | 8.22 | 17.67 | -0.06 | -0.72% | 5871 | 482.21 | 0.03% | | 002970 | 锐明技术 | 61.87 | 34.97 | -0.46 | -0.74% | 13702 | 8513.38 | 1.08% | | 000027 | 深圳能源 | 6.70 | 15.93 | -0.05 | -0.74% | 129596 | 8670.93 | 0.27% | | 300199 | 翰宇药业 | 21.72 | 202.97 | -0.17 | -0.78% | 149972 | 32171.79 | 2.01% | | 002327 | 富安娜 | 6.18 | 14.94 | -0.05 | -0.80% | 11486 | 710.37 | 0.23% | | 300671 | 富满微 | 72.66 | -116.83 | -0.59 | -0.81% | 141381 | 104013.6 | 6.40% | | 688499 | 利元亨 | 45.43 | 133.16 | -0.37 | -0.81% | 31153.11 | 14404.58 | 1.85% | | 002876 | 三利谱 | 34.97 | 119.77 | -0.29 | -0.82% | 94219 | 33115.22 | 6.33% | | 002922 | 伊戈尔 | 33.69 | 62.74 | -0.28 | -0.82% | 69316 | 23440.94 | 1.84% | | 002811 | 郑中设计 | 11.88 | 22.16 | -0.10 | -0.83% | 16736 | 2008.54 | 0.59% | | 301628 | 强达电路 | 116.00 | 74.70 | -1.00 | -0.85% | 9183 | 10678.47 | 3.29% | | 300843 | 胜蓝股份 | 143.01 | 198.72 | -1.24 | -0.86% | 37780 | 54140.74 | 2.35% | | 603833 | 欧派家居 | 30.89 | 10.21 | -0.28 | -0.90% | 15357 | 4775.88 | 0.25% | | 002972 | 科安达 | 17.35 | 46.04 | -0.16 | -0.91% | 32020 | 5600.02 | 2.38% | | 300615 | 欣天科技 | 10.80 | -54.14 | -0.10 | -0.92% | 32934 | 3613.67 | 2.15% | | 301067 | 显盈科技 | 34.08 | -49.63 | -0.32 | -0.93% | 14156 | 4870.11 | 2.14% | | 688595 | 芯海科技 | 39.92 | -47.78 | -0.38 | -0.94% | 26369.24 | 10549.84 | 1.83% | | 688721 | 龙图光罩 | 53.14 | 144.87 | -0.51 | -0.95% | 20091.54 | 10581.51 | 3.76% | | 688020 | 方邦股份 | 227.25 | -182.90 | -2.19 | -0.95% | 12847.66 | 29016.6 | 1.56% | | 002583 | 海能达 | 8.29 | -47.71 | -0.08 | -0.96% | 77115 | 6438.63 | 0.60% | | 000088 | 盐田港 | 4.12 | 14.52 | -0.04 | -0.96% | 52836 | 2182.73 | 0.17% | | 300050 | 世纪鼎利 | 6.16 | 200.72 | -0.06 | -0.96% | 140709 | 8835.54 | 2.58% | | 688589 | 力合微 | 20.53 | 696.74 | -0.20 | -0.96% | 17821.43 | 3696.978 | 1.23% | | 002446 | 盛路通信 | 11.08 | 145.81 | -0.11 | -0.98% | 238284 | 26445.78 | 2.81% | | 301177 | 迪阿股份 | 28.07 | 72.04 | -0.28 | -0.99% | 4751 | 1346.53 | 0.12% | | 002348 | 高乐股份 | 11.01 | -245.99 | -0.11 | -0.99% | 88238 | 9837.609 | 0.98% | | 603043 | 广州酒家 | 12.84 | 14.87 | -0.13 | -1.00% | 8112 | 1044.49 | 0.14% | | 603920 | 世运电路 | 51.91 | 69.17 | -0.53 | -1.01% | 86797 | 44860.96 | 1.20% | | 601033 | 永兴股份 | 13.69 | 13.67 | -0.14 | -1.01% | 7504 | 1029.08 | 0.31% | | 002218 | 拓日新能 | 3.87 | -27.46 | -0.04 | -1.02% | 126726 | 4933.6 | 0.91% | | 002256 | 兆新股份 | 3.87 | 155.05 | -0.04 | -1.02% | 277059 | 10873.51 | 1.38% | | 300415 | 伊之密 | 19.28 | 12.70 | -0.20 | -1.03% | 16177 | 3128.09 | 0.36% | | 600048 | 保利发展 | 4.71 | -309.33 | -0.05 | -1.05% | 447653 | 21227.44 | 0.37% | | 002047 | 宝鹰股份 | 4.69 | 107.40 | -0.05 | -1.05% | 123050 | 5798.27 | 0.81% | | 002475 | 立讯精密 | 74.25 | 31.56 | -0.80 | -1.07% | 1158680 | 864025.5 | 1.59% | | 600589 | 大位科技 | 10.15 | -147.60 | -0.11 | -1.07% | 577091 | 59412.49 | 3.90% | | 300131 | 英唐智控 | 21.14 | 1835.04 | -0.23 | -1.08% | 545342 | 115628.4 | 5.13% | | 300454 | 深信服 | 95.55 | 71.35 | -1.04 | -1.08% | 38172 | 37032.51 | 1.33% | | 000712 | 锦龙股份 | 9.04 | 22.28 | -0.10 | -1.09% | 129963 | 11879.68 | 1.45% | | 002233 | 塔牌集团 | 7.23 | 13.78 | -0.08 | -1.09% | 14592 | 1061.76 | 0.12% | | 301328 | 维峰电子 | 63.80 | 110.55 | -0.71 | -1.10% | 9841 | 6355.89 | 0.85% | | 002084 | 海鸥住工 | 3.53 | -16.95 | -0.04 | -1.12% | 51183 | 1818.24 | 0.79% | | 688683 | 莱尔科技 | 37.38 | 134.01 | -0.43 | -1.14% | 9336.898 | 3523.391 | 0.60% | | 001872 | 招商港口 | 19.92 | 10.63 | -0.23 | -1.14% | 6695 | 1335.14 | 0.03% | | 600499 | 科达制造 | 14.50 | 17.96 | -0.17 | -1.16% | 50174 | 7312.52 | 0.26% | | 300625 | 三雄极光 | 9.37 | -48.51 | -0.11 | -1.16% | 9444 | 885.94 | 0.58% | | 002319 | 乐通股份 | 10.15 | -551.85 | -0.12 | -1.17% | 23936 | 2444.39 | 1.14% | | 688325 | 赛微微电 | 133.50 | 123.73 | -1.59 | -1.18% | 6821.07 | 9069.308 | 0.82% | | 688210 | 统联精密 | 39.95 | -237.25 | -0.48 | -1.19% | 11171.35 | 4520.936 | 0.69% | | 002973 | 侨银股份 | 11.58 | 31.30 | -0.14 | -1.19% | 11890 | 1390.96 | 0.37% | | 688775 | 影石创新 | 135.75 | 65.02 | -1.68 | -1.22% | 7152.869 | 9753.191 | 0.28% | | 688216 | 气派科技 | 39.55 | -96.56 | -0.49 | -1.22% | 36405.05 | 14545.33 | 3.43% | | 002841 | 视源股份 | 33.75 | 21.39 | -0.42 | -1.23% | 16615 | 5653.13 | 0.32% | | 000090 | 天健集团 | 3.20 | 37.42 | -0.04 | -1.23% | 61233 | 1960.69 | 0.33% | | 000429 | 粤高速A | 13.50 | 17.69 | -0.17 | -1.24% | 13043 | 1769.25 | 0.10% | | 603991 | 领先股份 | 127.14 | 1044.11 | -1.62 | -1.26% | 16945 | 21511.94 | 2.27% | | 603118 | 共进股份 | 12.50 | 123.11 | -0.16 | -1.26% | 106500 | 13355.93 | 1.35% | | 002249 | 大洋电机 | 7.81 | 17.55 | -0.10 | -1.26% | 123069 | 9643.96 | 0.66% | | 600325 | 华发股份 | 2.33 | -0.60 | -0.03 | -1.27% | 216628 | 5099.49 | 0.79% | | 300891 | 惠云钛业 | 6.93 | -34.45 | -0.09 | -1.28% | 51748 | 3595.11 | 1.55% | | 688114 | 华大智造 | 48.92 | -128.95 | -0.64 | -1.29% | 15421.56 | 7540.605 | 0.37% | | 002611 | 东方精工 | 17.58 | 48.62 | -0.23 | -1.29% | 124034 | 21975.21 | 1.24% | | 001323 | 慕思股份 | 16.72 | 14.38 | -0.22 | -1.30% | 3663 | 615.11 | 0.12% | | 603309 | 维力医疗 | 11.37 | 42.90 | -0.15 | -1.30% | 19752 | 2245.73 | 0.68% | | 002572 | 索菲亚 | 7.51 | 8.50 | -0.10 | -1.31% | 48501 | 3676.65 | 0.74% | | 300410 | 正业科技 | 12.01 | 110.04 | -0.16 | -1.31% | 129582 | 15671.77 | 3.53% | | 300322 | 硕贝德 | 26.27 | 199.47 | -0.35 | -1.31% | 148846 | 39557.55 | 3.38% | | 688318 | 财富趋势 | 80.12 | 67.62 | -1.08 | -1.33% | 45474.84 | 36506.14 | 1.78% | | 300681 | 英搏尔 | 30.25 | 39.94 | -0.41 | -1.34% | 28668 | 8696.81 | 1.24% | | 000060 | 中金岭南 | 8.06 | 34.67 | -0.11 | -1.35% | 1623226 | 133133.3 | 3.65% | | 300689 | 澄天伟业 | 62.24 | 1034.47 | -0.85 | -1.35% | 8076 | 5028.75 | 0.79% | | 300668 | 杰恩股份 | 56.77 | 684.70 | -0.78 | -1.36% | 12228 | 6991.22 | 1.23% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 197326 | 5761.52 | 0.35% | | 601228 | 广州港 | 2.90 | 27.75 | -0.04 | -1.36% | 73904 | 2149.5 | 0.10% | | 300852 | 四会富仕 | 60.13 | 74.88 | -0.83 | -1.36% | 34207 | 20621.53 | 2.21% | | 300403 | 汉宇集团 | 9.93 | 28.01 | -0.14 | -1.39% | 27117 | 2710.43 | 0.62% | | 001322 | 箭牌家居 | 5.64 | 99.80 | -0.08 | -1.40% | 9224 | 522.59 | 0.12% | | 301662 | 宏工科技 | 106.36 | 104.04 | -1.51 | -1.40% | 10240 | 11037.49 | 2.30% | | 002449 | 国星光电 | 7.73 | -75.57 | -0.11 | -1.40% | 83136 | 6470.84 | 1.34% | | 301011 | 华立科技 | 14.75 | 48.34 | -0.21 | -1.40% | 16817 | 2539.13 | 1.15% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.07 | -1.41% | 44068 | 2175.06 | 0.36% | | 002456 | 欧菲光 | 9.05 | -206.95 | -0.13 | -1.42% | 352306 | 31962.06 | 1.06% | | 301391 | 卡莱特 | 62.33 | 249.54 | -0.90 | -1.42% | 4678 | 2929.15 | 0.50% | | 300264 | 佳创视讯 | 8.31 | -88.09 | -0.12 | -1.42% | 67566 | 5672.16 | 1.82% | | 600446 | 金证股份 | 11.02 | -84.94 | -0.16 | -1.43% | 83319 | 9252.409 | 0.89% | | 300679 | 电连技术 | 66.71 | 121.38 | -0.98 | -1.45% | 86392 | 58278.83 | 2.40% | | 002544 | 普天科技 | 18.31 | 499.59 | -0.27 | -1.45% | 60465 | 11267.74 | 0.89% | | 300457 | 赢合科技 | 21.68 | 23.91 | -0.32 | -1.45% | 48401 | 10517.28 | 0.76% | | 688323 | 瑞华泰 | 65.02 | -121.21 | -0.96 | -1.45% | 70393.16 | 45712.58 | 3.91% | | 301528 | 多浦乐 | 64.15 | 66.06 | -0.95 | -1.46% | 12708 | 8236.569 | 3.98% | | 300979 | 华利集团 | 30.01 | 12.38 | -0.45 | -1.48% | 5509 | 1663.13 | 0.05% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.03 | -1.49% | 82672 | 1655.62 | 0.62% | | 688049 | 炬芯科技 | 45.02 | 37.23 | -0.68 | -1.49% | 28709.08 | 12945.42 | 1.64% | | 002967 | 广电计量 | 18.45 | 26.93 | -0.28 | -1.49% | 30117 | 5609.48 | 0.55% | | 601238 | 广汽集团 | 5.24 | -6.14 | -0.08 | -1.50% | 126879 | 6695.43 | 0.17% | | 002638 | 勤上股份 | 3.90 | -16.31 | -0.06 | -1.52% | 315656 | 12445.16 | 2.33% | | 003012 | 东鹏控股 | 4.49 | 15.63 | -0.07 | -1.54% | 47428 | 2147.79 | 0.42% | | 300968 | 格林精密 | 10.19 | -77.81 | -0.16 | -1.55% | 27973 | 2893.58 | 0.68% | | 300745 | 欣锐科技 | 41.05 | -85.81 | -0.65 | -1.56% | 18374 | 7649.47 | 1.29% | | 001268 | 联合精密 | 41.26 | 139.28 | -0.66 | -1.57% | 9676 | 4054.51 | 1.43% | | 300460 | ST惠伦 | 9.37 | -16.45 | -0.15 | -1.58% | 22845 | 2178.4 | 0.81% | | 000066 | 中国长城 | 18.70 | 2990.13 | -0.30 | -1.58% | 1080664 | 200676.7 | 3.35% | | 603535 | 嘉诚国际 | 6.23 | 289.06 | -0.10 | -1.58% | 11738 | 736.98 | 0.23% | | 300606 | 金太阳 | 46.70 | 322.57 | -0.75 | -1.58% | 34985 | 16559.25 | 2.97% | | 300094 | 国联水产 | 2.49 | -1.72 | -0.04 | -1.58% | 123740 | 3113.44 | 1.12% | | 002919 | 名臣健康 | 19.74 | 212.12 | -0.32 | -1.60% | 24470 | 4853.56 | 0.93% | | 002060 | 广东建工 | 3.08 | 10.74 | -0.05 | -1.60% | 42710 | 1323.27 | 0.27% | | 600685 | 中船防务 | 25.80 | 29.89 | -0.42 | -1.60% | 28756 | 7482.33 | 0.35% | | 300691 | 联合光电 | 15.94 | 145.94 | -0.26 | -1.60% | 32692 | 5295.87 | 1.48% | | 300812 | 易天股份 | 27.51 | 716.55 | -0.45 | -1.61% | 46461 | 12916.19 | 2.61% | | 600684 | 珠江股份 | 3.04 | 54.22 | -0.05 | -1.62% | 68366 | 2090.87 | 0.80% | | 002575 | 群兴玩具 | 6.08 | -306.12 | -0.10 | -1.62% | 354321 | 22099.03 | 6.06% | | 002705 | 新宝股份 | 10.94 | 10.68 | -0.18 | -1.62% | 29100 | 3207.21 | 0.36% | | 002791 | 坚朗五金 | 13.31 | -43.61 | -0.22 | -1.63% | 18968 | 2542.27 | 0.87% | | 002152 | 广电运通 | 9.67 | 28.37 | -0.16 | -1.63% | 66323 | 6488.16 | 0.27% | | 001914 | 招商积余 | 8.45 | 13.32 | -0.14 | -1.63% | 24560 | 2086.02 | 0.23% | | 301608 | 博实结 | 51.84 | 27.55 | -0.86 | -1.63% | 5722 | 3004.43 | 0.96% | | 001979 | 招商蛇口 | 6.63 | 96.81 | -0.11 | -1.63% | 313610 | 20945.48 | 0.37% | | 688343 | 云天励飞 | 74.51 | -56.94 | -1.25 | -1.65% | 52822.28 | 39558.33 | 1.47% | | 603813 | 原尚股份 | 38.21 | -52.95 | -0.65 | -1.67% | 3127 | 1199.04 | 0.30% | | 688007 | 光峰科技 | 12.93 | -20.53 | -0.22 | -1.67% | 27653.52 | 3598.607 | 0.60% | | 002735 | 王子新材 | 16.99 | -40.70 | -0.29 | -1.68% | 148389 | 25135.72 | 5.21% | | 300844 | 山水比德 | 22.84 | -35.46 | -0.39 | -1.68% | 5363 | 1230.74 | 0.60% | | 001326 | 联域股份 | 64.32 | 164.42 | -1.10 | -1.68% | 6124 | 3982.86 | 2.55% | | 002732 | 燕塘乳业 | 12.81 | 41.16 | -0.22 | -1.69% | 7817 | 1008.9 | 0.50% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 67965 | 2004.23 | 0.52% | | 300193 | 佳士科技 | 8.08 | 21.78 | -0.14 | -1.70% | 19377 | 1581 | 0.46% | | 600185 | 珠免集团 | 4.61 | -9.66 | -0.08 | -1.71% | 77690 | 3599.72 | 0.41% | | 688132 | 邦彦技术 | 13.17 | -8.80 | -0.23 | -1.72% | 6927.43 | 919.1769 | 0.46% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 46053 | 1583.65 | 0.68% | | 002543 | 万和电气 | 6.27 | 40.20 | -0.11 | -1.72% | 11619 | 732.56 | 0.18% | | 603608 | 天创时尚 | 22.70 | 334.50 | -0.40 | -1.73% | 90623 | 20510.71 | 2.16% | | 002017 | 东信和平 | 15.31 | 53.66 | -0.27 | -1.73% | 36884 | 5708.35 | 0.64% | | 002420 | 毅昌科技 | 5.66 | 12.37 | -0.10 | -1.74% | 104759 | 6014.04 | 2.59% | | 300973 | 立高食品 | 24.81 | 14.99 | -0.44 | -1.74% | 7414 | 1865.78 | 0.63% | | 301110 | 青木科技 | 38.90 | 32.48 | -0.69 | -1.74% | 10283 | 4010.46 | 1.13% | | 300389 | 艾比森 | 12.77 | 18.50 | -0.23 | -1.77% | 18773 | 2422.18 | 0.86% | | 002792 | 通宇通讯 | 34.96 | 1076.14 | -0.63 | -1.77% | 79378 | 28108.63 | 2.35% | | 920185 | 贝特瑞 | 26.62 | 35.25 | -0.48 | -1.77% | 24451 | 6515.425 | 0.22% | | 002461 | 珠江啤酒 | 7.76 | 18.55 | -0.14 | -1.77% | 36675 | 2857.34 | 0.17% | | 000534 | 万泽股份 | 28.80 | 72.72 | -0.52 | -1.77% | 50211 | 14602.65 | 1.00% | | 301131 | 聚赛龙 | 33.23 | 69.37 | -0.60 | -1.77% | 5211 | 1751.39 | 1.33% | | 601900 | 南方传媒 | 11.03 | 9.51 | -0.20 | -1.78% | 14111 | 1565.75 | 0.16% | | 300752 | 隆利科技 | 13.78 | 97.02 | -0.25 | -1.78% | 52976 | 7445.649 | 2.37% | | 600143 | 金发科技 | 15.98 | 35.35 | -0.29 | -1.78% | 147314 | 23664.57 | 0.56% | | 920080 | 奥美森 | 22.02 | 23.16 | -0.40 | -1.78% | 1393 | 306.1526 | 0.61% | | 000069 | 华侨城A | 1.65 | -0.92 | -0.03 | -1.79% | 171448 | 2851.64 | 0.25% | | 300207 | 欣旺达 | 19.74 | 46.46 | -0.36 | -1.79% | 149475 | 29690.73 | 0.87% | | 301318 | 维海德 | 20.23 | 58.22 | -0.37 | -1.80% | 5902 | 1191.26 | 0.63% | | 000009 | 中国宝安 | 6.52 | 323.85 | -0.12 | -1.81% | 103640 | 6789.11 | 0.40% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 233414 | 5121.36 | 0.88% | | 003035 | 南网能源 | 5.94 | 66.04 | -0.11 | -1.82% | 141081 | 8446.81 | 0.37% | | 920871 | 派特尔 | 11.82 | 91.83 | -0.22 | -1.83% | 1029 | 122.4629 | 0.22% | | 000690 | 宝新能源 | 4.81 | 10.11 | -0.09 | -1.84% | 223040 | 10785.71 | 1.03% | | 002870 | 香山股份 | 38.95 | 83.21 | -0.73 | -1.84% | 8637 | 3407.16 | 0.67% | | 601615 | 明阳智能 | 11.71 | 69.24 | -0.22 | -1.84% | 237011 | 28044.64 | 1.05% | | 002835 | 同为股份 | 11.63 | 22.19 | -0.22 | -1.86% | 10057 | 1185.43 | 0.79% | | 002775 | 文科股份 | 3.68 | -7.66 | -0.07 | -1.87% | 51474 | 1908.86 | 0.90% | | 605499 | 东鹏饮料 | 111.92 | 17.51 | -2.13 | -1.87% | 22657 | 25515.91 | 0.34% | | 002867 | 周大生 | 11.45 | 10.86 | -0.22 | -1.89% | 17704 | 2040.61 | 0.16% | | 001386 | 马可波罗 | 14.57 | 14.85 | -0.28 | -1.89% | 12024 | 1758.17 | 1.12% | | 002911 | 佛燃能源 | 9.78 | 12.30 | -0.19 | -1.91% | 18859 | 1853.66 | 0.15% | | 603838 | *ST四通 | 9.25 | -35.05 | -0.18 | -1.91% | 4294 | 398.22 | 0.13% | | 300760 | 迈瑞医疗 | 134.11 | 20.75 | -2.62 | -1.92% | 43248 | 58299.05 | 0.36% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | -0.11 | -1.92% | 37529 | 2124.2 | 0.94% | | 000601 | 韶能股份 | 6.14 | 65.64 | -0.12 | -1.92% | 198852 | 12305.43 | 1.89% | | 603348 | 文灿股份 | 13.79 | -10.05 | -0.27 | -1.92% | 12484 | 1736.71 | 0.40% | | 001283 | 豪鹏科技 | 50.05 | 30.71 | -0.98 | -1.92% | 13490 | 6779.8 | 1.30% | | 920892 | 广咨国际 | 11.70 | 18.40 | -0.23 | -1.93% | 3095 | 364.1778 | 0.21% | | 000532 | 华金资本 | 11.13 | 31.69 | -0.22 | -1.94% | 25239 | 2823.15 | 0.73% | | 002045 | 国光电器 | 8.09 | -26.61 | -0.16 | -1.94% | 56668 | 4645.29 | 1.01% | | 002885 | 京泉华 | 43.47 | 121.66 | -0.86 | -1.94% | 89045 | 38885.88 | 3.75% | | 002884 | 凌霄泵业 | 15.10 | 12.04 | -0.30 | -1.95% | 8881 | 1347.08 | 0.33% | | 688785 | 恒运昌 | 445.00 | 312.54 | -8.85 | -1.95% | 4382.68 | 19699.06 | 3.44% | | 002845 | 同兴达 | 16.01 | 129.91 | -0.32 | -1.96% | 80656 | 13031.2 | 3.22% | | 001316 | 润贝航科 | 35.01 | 26.81 | -0.70 | -1.96% | 10959 | 3843.75 | 0.73% | | 002616 | 长青集团 | 4.48 | 12.89 | -0.09 | -1.97% | 29938 | 1348.99 | 0.51% | | 000717 | 中南股份 | 1.99 | -4.47 | -0.04 | -1.97% | 68806 | 1374.28 | 0.28% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.15 | -2.00% | 6145 | 452.7325 | 0.52% | | 300778 | 新城市 | 9.30 | -36.66 | -0.19 | -2.00% | 19002 | 1786.97 | 0.93% | | 301538 | 骏鼎达 | 56.11 | 33.52 | -1.15 | -2.01% | 18677 | 10320.5 | 4.27% | | 301348 | 蓝箭电子 | 30.16 | -189.90 | -0.62 | -2.01% | 106441 | 32110.25 | 6.86% | | 002683 | 广东宏大 | 27.61 | 21.69 | -0.57 | -2.02% | 48708 | 13482.27 | 0.73% | | 600894 | 广日股份 | 8.23 | 9.85 | -0.17 | -2.02% | 13095 | 1082.04 | 0.16% | | 300634 | 彩讯股份 | 21.23 | 39.51 | -0.44 | -2.03% | 50265 | 10916.26 | 1.16% | | 300498 | 温氏股份 | 11.55 | 35.20 | -0.24 | -2.04% | 167887 | 19591.59 | 0.28% | | 300565 | 科信技术 | 11.06 | -30.21 | -0.23 | -2.04% | 49054 | 5487.39 | 2.15% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.12 | -2.04% | 84573 | 4976.24 | 1.14% | | 301486 | 致尚科技 | 240.12 | 479.60 | -5.01 | -2.04% | 26347 | 63155.78 | 3.63% | | 002130 | 沃尔核材 | 19.16 | 23.85 | -0.40 | -2.04% | 132051 | 25506.57 | 1.15% | | 300832 | 新产业 | 40.84 | 19.75 | -0.86 | -2.06% | 15495 | 6370.96 | 0.23% | | 001314 | 亿道信息 | 59.60 | 77.39 | -1.26 | -2.07% | 28970 | 17708.72 | 2.33% | | 688173 | 希荻微 | 17.95 | -79.00 | -0.38 | -2.07% | 50075.56 | 9052.715 | 1.22% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 163564 | 7814.84 | 1.06% | | 300939 | 秋田微 | 68.69 | 110.37 | -1.46 | -2.08% | 18632 | 12940.61 | 1.55% | | 300989 | 蕾奥规划 | 13.02 | -198.28 | -0.28 | -2.11% | 7147 | 939.94 | 0.44% | | 002345 | 潮宏基 | 8.79 | 13.66 | -0.19 | -2.12% | 51415 | 4535.56 | 0.59% | | 000045 | 深纺织A | 10.14 | 73.62 | -0.22 | -2.12% | 22457 | 2300.3 | 0.49% | | 002063 | 远光软件 | 5.06 | 32.15 | -0.11 | -2.13% | 111450 | 5707.4 | 0.63% | | 002709 | 天赐材料 | 55.14 | 39.21 | -1.20 | -2.13% | 458553 | 255160.6 | 3.04% | | 002402 | 和而泰 | 23.43 | 32.58 | -0.51 | -2.13% | 99922 | 23577.66 | 1.22% | | 002905 | 金逸影视 | 6.87 | -26.23 | -0.15 | -2.14% | 19227 | 1343.45 | 0.55% | | 002594 | 比亚迪 | 81.52 | 26.98 | -1.78 | -2.14% | 222629 | 182508.3 | 0.64% | | 603233 | 大参林 | 15.57 | 13.78 | -0.34 | -2.14% | 13896 | 2173.18 | 0.12% | | 001338 | 永顺泰 | 8.70 | 21.95 | -0.19 | -2.14% | 29250 | 2567.5 | 0.58% | | 301314 | 科瑞思 | 51.69 | 161.82 | -1.13 | -2.14% | 8261 | 4326.57 | 4.52% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.11 | -2.15% | 47889 | 2432.18 | 1.25% | | 301578 | 辰奕智能 | 21.35 | 174.04 | -0.47 | -2.15% | 4692 | 1007.24 | 1.56% | | 300162 | 雷曼光电 | 10.42 | -75.06 | -0.23 | -2.16% | 155052 | 16283.98 | 4.53% | | 002163 | 海南发展 | 8.59 | -15.73 | -0.19 | -2.16% | 60414 | 5266.59 | 0.75% | | 301590 | 优优绿能 | 157.47 | 160.80 | -3.49 | -2.17% | 2301 | 3633.32 | 2.67% | | 002782 | 可立克 | 23.32 | 45.33 | -0.52 | -2.18% | 53181 | 12460.49 | 1.09% | | 600868 | 梅雁吉祥 | 2.69 | -53.60 | -0.06 | -2.18% | 214780 | 5823.62 | 1.13% | | 301449 | 天溯计量 | 39.23 | 38.57 | -0.88 | -2.19% | 4123 | 1632.42 | 2.01% | | 300521 | 爱司凯 | 26.74 | -296.71 | -0.60 | -2.19% | 28809 | 7829.57 | 1.95% | | 300333 | 兆日科技 | 9.34 | -146.83 | -0.21 | -2.20% | 59127 | 5639.24 | 1.77% | | 301323 | 新莱福 | 87.03 | 61.86 | -1.96 | -2.20% | 15452 | 13708.29 | 2.29% | | 000019 | 深粮控股 | 5.76 | 30.62 | -0.13 | -2.21% | 25330 | 1467.35 | 0.61% | | 002647 | 仁东控股 | 10.61 | -153.13 | -0.24 | -2.21% | 74630 | 7997.129 | 0.74% | | 300917 | 特发服务 | 24.74 | 33.63 | -0.56 | -2.21% | 17440 | 4362.05 | 1.03% | | 300348 | 长亮科技 | 9.27 | -496.39 | -0.21 | -2.22% | 76474 | 7163.649 | 1.07% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 35870 | 1453.96 | 1.09% | | 000058 | 深赛格 | 6.17 | 108.66 | -0.14 | -2.22% | 33440 | 2088.04 | 0.34% | | 002351 | 漫步者 | 9.68 | 19.97 | -0.22 | -2.22% | 32703 | 3194.27 | 0.63% | | 000031 | 大悦城 | 2.19 | -4.06 | -0.05 | -2.23% | 177905 | 3922.46 | 0.42% | | 000676 | 智度股份 | 5.25 | 46.16 | -0.12 | -2.23% | 101598 | 5390.39 | 0.81% | | 601139 | 深圳燃气 | 5.68 | 11.33 | -0.13 | -2.24% | 82552 | 4729.12 | 0.29% | | 002400 | 省广集团 | 6.55 | 143.47 | -0.15 | -2.24% | 206484 | 13686.56 | 1.20% | | 002625 | 光启技术 | 30.92 | 93.49 | -0.71 | -2.24% | 125720 | 39314.81 | 0.58% | | 300622 | 博士眼镜 | 14.37 | 28.95 | -0.33 | -2.24% | 25594 | 3710.06 | 1.16% | | 001202 | 炬申股份 | 13.45 | 30.53 | -0.31 | -2.25% | 7147 | 973.41 | 0.61% | | 002906 | 华阳集团 | 25.55 | 16.94 | -0.59 | -2.26% | 32061 | 8264.72 | 0.61% | | 301510 | 固高科技 | 33.31 | 172.54 | -0.77 | -2.26% | 43750 | 14749.61 | 1.57% | | 003037 | 三和管桩 | 5.62 | 97.04 | -0.13 | -2.26% | 16870 | 957.83 | 0.28% | | 300638 | 广和通 | 19.01 | 71.55 | -0.44 | -2.26% | 63712 | 12289.42 | 1.20% | | 300014 | 亿纬锂能 | 65.92 | 31.98 | -1.53 | -2.27% | 341985 | 227064 | 1.62% | | 688252 | 天德钰 | 22.76 | 44.55 | -0.53 | -2.28% | 33640.06 | 7701.587 | 0.82% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.13 | -2.28% | 58056 | 3276.06 | 1.03% | | 301327 | 华宝新能 | 48.05 | -155.88 | -1.12 | -2.28% | 6438 | 3116.38 | 0.45% | | 300888 | 稳健医疗 | 26.58 | 20.08 | -0.62 | -2.28% | 11606 | 3114.98 | 0.20% | | 002981 | 朝阳科技 | 19.27 | 53.55 | -0.45 | -2.28% | 11888 | 2316.22 | 1.00% | | 603797 | 联泰环保 | 3.84 | 18.00 | -0.09 | -2.29% | 18331 | 712.85 | 0.32% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.14 | -2.30% | 4114 | 247.1581 | 0.36% | | 002052 | 同洲电子 | 8.08 | 99.66 | -0.19 | -2.30% | 55246 | 4470.4 | 0.80% | | 002181 | 粤传媒 | 10.20 | 162.18 | -0.24 | -2.30% | 157026 | 16196.22 | 1.38% | | 000061 | 农产品 | 5.52 | 25.31 | -0.13 | -2.30% | 62232 | 3465.2 | 0.35% | | 603268 | 松发股份 | 143.24 | 39.80 | -3.38 | -2.31% | 16605 | 23946.39 | 0.71% | | 000020 | 深华发A | 11.00 | 89.71 | -0.26 | -2.31% | 19247 | 2165.55 | 1.06% | | 002816 | *ST和科 | 27.02 | 261.58 | -0.64 | -2.31% | 11339 | 3084.6 | 1.13% | | 300940 | 南极光 | 15.18 | 51.96 | -0.36 | -2.32% | 22993 | 3538.4 | 1.46% | | 688726 | 拉普拉斯 | 50.16 | 41.39 | -1.19 | -2.32% | 43096.75 | 21913.94 | 1.96% | | 601330 | 绿色动力 | 7.16 | 16.03 | -0.17 | -2.32% | 55809 | 4017.63 | 0.56% | | 002886 | 沃特股份 | 30.67 | 113.23 | -0.73 | -2.32% | 62006 | 19158.36 | 2.97% | | 002959 | 小熊电器 | 31.47 | 14.32 | -0.75 | -2.33% | 4039 | 1286.95 | 0.27% | | 002121 | 科陆电子 | 5.44 | -34.35 | -0.13 | -2.33% | 143290 | 7853.26 | 1.02% | | 002169 | 智光电气 | 15.42 | 61.78 | -0.37 | -2.34% | 312636 | 49572.35 | 4.12% | | 002465 | 海格通信 | 12.47 | -37.46 | -0.30 | -2.35% | 250957 | 31765.76 | 1.01% | | 000002 | 万科A | 2.90 | -0.39 | -0.07 | -2.36% | 509037 | 14898.84 | 0.52% | | 300676 | 华大基因 | 34.78 | -25.37 | -0.84 | -2.36% | 28948 | 10169.58 | 0.70% | | 600332 | 白云山 | 20.18 | 11.14 | -0.49 | -2.37% | 39137 | 7942.45 | 0.28% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.12 | -2.37% | 103982 | 5190.13 | 1.20% | | 002949 | 华阳国际 | 10.22 | 21.64 | -0.25 | -2.39% | 9880 | 1025.61 | 0.65% | | 301112 | 信邦智能 | 28.17 | -36.04 | -0.69 | -2.39% | 5800 | 1650.78 | 0.53% | | 301291 | 明阳电气 | 37.77 | 23.71 | -0.93 | -2.40% | 22609 | 8625.76 | 1.36% | | 301263 | 泰恩康 | 18.27 | 363.41 | -0.45 | -2.40% | 27634 | 5129.89 | 0.76% | | 002724 | 海洋王 | 4.86 | 49.90 | -0.12 | -2.41% | 24761 | 1219.83 | 0.44% | | 000533 | 顺钠股份 | 10.01 | 69.60 | -0.25 | -2.44% | 81728 | 8252.92 | 1.19% | | 603390 | 通达电气 | 11.20 | 30.22 | -0.28 | -2.44% | 21954 | 2482.83 | 0.63% | | 000529 | 广弘控股 | 4.40 | 24.06 | -0.11 | -2.44% | 14482 | 645.51 | 0.25% | | 001285 | 瑞立科密 | 42.78 | 22.01 | -1.07 | -2.44% | 6442 | 2781.16 | 1.55% | | 300997 | 欢乐家 | 15.59 | 144.03 | -0.39 | -2.44% | 18986 | 3011.4 | 0.48% | | 300310 | 宜通世纪 | 4.39 | 232.21 | -0.11 | -2.44% | 97014 | 4327.77 | 1.20% | | 600728 | 佳都科技 | 4.38 | 141.99 | -0.11 | -2.45% | 115425 | 5099.82 | 0.54% | | 600433 | 冠豪高新 | 3.18 | -44.80 | -0.08 | -2.45% | 146967 | 4722.31 | 0.84% | | 003040 | 楚天龙 | 11.13 | -218.42 | -0.28 | -2.45% | 34995 | 3945.42 | 0.77% | | 300197 | 节能铁汉 | 1.98 | -2.88 | -0.05 | -2.46% | 656185 | 13161.04 | 2.21% | | 002763 | 汇洁股份 | 7.12 | 42.00 | -0.18 | -2.47% | 35715 | 2583.63 | 1.18% | | 001221 | 悍高集团 | 40.31 | 22.51 | -1.02 | -2.47% | 6043 | 2456.78 | 1.68% | | 300468 | 四方精创 | 22.88 | 168.60 | -0.58 | -2.47% | 77113 | 17820.19 | 1.46% | | 688612 | 威迈斯 | 28.70 | 20.44 | -0.73 | -2.48% | 20184.11 | 5825.876 | 0.80% | | 300177 | 中海达 | 6.29 | -19.72 | -0.16 | -2.48% | 42845 | 2717.5 | 0.71% | | 301133 | 金钟股份 | 38.84 | -402.34 | -0.99 | -2.49% | 12412 | 4909.85 | 1.12% | | 002180 | 奔图科技 | 13.73 | -26.45 | -0.35 | -2.49% | 69166 | 9639.351 | 0.51% | | 688128 | 中国电研 | 24.62 | 18.37 | -0.63 | -2.50% | 15621.9 | 3865.149 | 0.39% | | 002551 | 尚荣医疗 | 2.73 | -14.86 | -0.07 | -2.50% | 59657 | 1640.75 | 0.98% | | 002511 | 中顺洁柔 | 6.62 | 24.02 | -0.17 | -2.50% | 46916 | 3138.75 | 0.37% | | 920765 | 美之高 | 12.06 | -429.44 | -0.31 | -2.51% | 5331 | 643.6079 | 1.01% | | 300824 | 北鼎股份 | 7.37 | 21.30 | -0.19 | -2.51% | 16008 | 1191.53 | 0.50% | | 300568 | 星源材质 | 17.84 | 1408.90 | -0.46 | -2.51% | 289219 | 51997.82 | 2.39% | | 300960 | 通业科技 | 15.87 | 52.69 | -0.41 | -2.52% | 6766 | 1089.8 | 0.52% | | 000050 | 深天马A | 10.45 | -373.07 | -0.27 | -2.52% | 722088.9 | 75481.72 | 2.96% | | 920001 | 纬达光电 | 15.08 | -74.20 | -0.39 | -2.52% | 10385 | 1582.425 | 1.17% | | 300822 | 贝仕达克 | 11.94 | 157.25 | -0.31 | -2.53% | 16324 | 1977.97 | 0.56% | | 688638 | 誉辰智能 | 31.81 | -11.81 | -0.83 | -2.54% | 3121.47 | 1007.462 | 1.18% | | 301268 | 铭利达 | 14.52 | -31.27 | -0.38 | -2.55% | 19903 | 2936.25 | 0.58% | | 300995 | 奇德新材 | 27.85 | 114.32 | -0.73 | -2.55% | 7480 | 2117.91 | 1.23% | | 300621 | 维业股份 | 6.48 | -3.00 | -0.17 | -2.56% | 16847 | 1107.04 | 0.83% | | 001201 | 东瑞股份 | 10.28 | -7.71 | -0.27 | -2.56% | 10396 | 1080.33 | 0.52% | | 000070 | 特发信息 | 24.68 | -43.73 | -0.65 | -2.57% | 572256 | 140214.9 | 6.68% | | 688083 | 中望软件 | 58.47 | 326.18 | -1.54 | -2.57% | 18128.63 | 10685.41 | 1.07% | | 001308 | 康冠科技 | 20.47 | 32.31 | -0.54 | -2.57% | 26452 | 5474.56 | 0.54% | | 002035 | 华帝股份 | 4.54 | 13.01 | -0.12 | -2.58% | 29833 | 1370.65 | 0.38% | | 301658 | 首航新能 | 26.83 | 159.33 | -0.71 | -2.58% | 16878 | 4564.14 | 1.73% | | 300921 | 南凌科技 | 21.13 | 182.61 | -0.56 | -2.58% | 38418 | 8307.91 | 2.37% | | 002425 | 凯撒文化 | 2.64 | -4.59 | -0.07 | -2.58% | 69579 | 1860.61 | 0.76% | | 002177 | 御银股份 | 6.01 | 279.81 | -0.16 | -2.59% | 127564 | 7785.47 | 1.89% | | 300532 | 今天国际 | 6.36 | 18.63 | -0.17 | -2.60% | 37230 | 2398.3 | 0.62% | | 002676 | 顺威股份 | 4.86 | 42.25 | -0.13 | -2.61% | 81097 | 4036.06 | 1.13% | | 000096 | 广聚能源 | 7.09 | 33.27 | -0.19 | -2.61% | 27044 | 1937.71 | 0.53% | | 002853 | 皮阿诺 | 20.88 | -83.27 | -0.56 | -2.61% | 13529 | 2877.63 | 1.05% | | 300576 | 容大感光 | 51.41 | 188.04 | -1.38 | -2.61% | 132364 | 68526.58 | 5.11% | | 002881 | 美格智能 | 38.16 | 80.57 | -1.03 | -2.63% | 23335 | 9031.09 | 1.28% | | 300791 | 仙乐健康 | 16.30 | 42.72 | -0.44 | -2.63% | 7203 | 1189.21 | 0.28% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 157400 | 2369.34 | 1.22% | | 300675 | 建科院 | 12.16 | -23.40 | -0.33 | -2.64% | 11063 | 1366.16 | 0.75% | | 301577 | 美信科技 | 84.70 | -153.47 | -2.30 | -2.64% | 8426 | 7305.62 | 4.47% | | 002757 | 南兴股份 | 19.88 | 48.85 | -0.54 | -2.64% | 51620 | 10370.85 | 1.83% | | 002187 | 广百股份 | 4.78 | -35.49 | -0.13 | -2.65% | 41314 | 1996.57 | 0.59% | | 301558 | 三态股份 | 6.25 | 100.86 | -0.17 | -2.65% | 25262 | 1594.08 | 1.15% | | 688175 | 高凌信息 | 24.60 | -163.34 | -0.67 | -2.65% | 6136.2 | 1524.484 | 0.37% | | 002986 | 宇新股份 | 12.85 | -36.47 | -0.35 | -2.65% | 56567 | 7338.16 | 1.87% | | 003003 | 天元股份 | 10.25 | 30.40 | -0.28 | -2.66% | 17373 | 1806.16 | 1.47% | | 002419 | 天虹股份 | 4.39 | 63.93 | -0.12 | -2.66% | 45288 | 2007.71 | 0.39% | | 300770 | 新媒股份 | 33.25 | 11.79 | -0.91 | -2.66% | 7703 | 2586.99 | 0.34% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 63517 | 2347.05 | 0.74% | | 002666 | 德联集团 | 4.01 | 64.52 | -0.11 | -2.67% | 46712 | 1896.98 | 0.93% | | 301595 | 太力科技 | 41.04 | 83.91 | -1.13 | -2.68% | 6094 | 2547.06 | 1.49% | | 002953 | 日丰股份 | 9.07 | 28.45 | -0.25 | -2.68% | 21466 | 1964.12 | 0.79% | | 000555 | 神州信息 | 11.22 | 192.42 | -0.31 | -2.69% | 137368 | 15676.32 | 1.41% | | 002855 | 捷荣技术 | 9.73 | -5.69 | -0.27 | -2.70% | 13276 | 1312.33 | 0.54% | | 300724 | 捷佳伟创 | 67.38 | 10.77 | -1.87 | -2.70% | 44323 | 30279.54 | 1.53% | | 688312 | 燕麦科技 | 94.33 | 101.47 | -2.62 | -2.70% | 29798.63 | 28468.25 | 2.03% | | 600383 | 金地集团 | 2.16 | -0.73 | -0.06 | -2.70% | 310772 | 6802.51 | 0.69% | | 301325 | 曼恩斯特 | 36.66 | -33.72 | -1.02 | -2.71% | 10545 | 3901.85 | 0.73% | | 920123 | 芭薇股份 | 10.05 | 28.00 | -0.28 | -2.71% | 5815 | 586.9974 | 0.91% | | 920876 | 慧为智能 | 18.29 | 654.22 | -0.51 | -2.71% | 3329 | 611.9776 | 0.85% | | 688090 | 瑞松科技 | 109.69 | 447.03 | -3.06 | -2.71% | 53026.84 | 58070.22 | 4.33% | | 300146 | 汤臣倍健 | 9.64 | 22.36 | -0.27 | -2.72% | 63247 | 6153.99 | 0.56% | | 301683 | 慧谷新材 | 139.84 | 41.77 | -3.92 | -2.73% | 9155 | 13040.44 | 6.42% | | 301413 | 安培龙 | 71.26 | 124.08 | -2.00 | -2.73% | 16557 | 11933.21 | 2.17% | | 002889 | 东方嘉盛 | 10.30 | 39.71 | -0.29 | -2.74% | 9211 | 960.66 | 0.37% | | 301488 | 豪恩汽电 | 126.84 | 178.26 | -3.58 | -2.74% | 7951 | 10181.01 | 3.40% | | 002920 | 德赛西威 | 81.55 | 20.86 | -2.32 | -2.77% | 57348 | 46972.56 | 0.96% | | 002813 | 路畅科技 | 19.28 | -25.08 | -0.55 | -2.77% | 7229 | 1408.1 | 0.60% | | 920124 | 南特科技 | 13.30 | 22.19 | -0.38 | -2.78% | 6605 | 883.9664 | 0.86% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.06 | -2.78% | 63028 | 1343.04 | 0.91% | | 300154 | 瑞凌股份 | 8.04 | 41.05 | -0.23 | -2.78% | 20884 | 1698.35 | 0.66% | | 300112 | 万讯自控 | 6.26 | -26.87 | -0.18 | -2.80% | 25561 | 1628.56 | 1.08% | | 300246 | 宝莱特 | 17.36 | -50.37 | -0.50 | -2.80% | 60977 | 10904.36 | 2.89% | | 300977 | 深圳瑞捷 | 16.30 | 112.35 | -0.47 | -2.80% | 8794 | 1444.31 | 0.93% | | 000014 | 沙河股份 | 9.34 | -14.84 | -0.27 | -2.81% | 25470 | 2405.13 | 1.05% | | 301503 | 智迪科技 | 27.90 | 26.75 | -0.81 | -2.82% | 3491 | 985.07 | 1.75% | | 301002 | 崧盛股份 | 40.24 | 477.58 | -1.17 | -2.83% | 16249 | 6585.29 | 1.91% | | 002212 | 天融信 | 5.84 | 164.52 | -0.17 | -2.83% | 104131 | 6171.58 | 0.89% | | 301513 | 尚水智能 | 61.74 | 45.10 | -1.80 | -2.83% | 7485 | 4689.69 | 3.71% | | 301632 | 广东建科 | 15.42 | 48.25 | -0.45 | -2.84% | 8640 | 1347.46 | 1.18% | | 920729 | 永顺生物 | 6.51 | 46.31 | -0.19 | -2.84% | 2885 | 188.51 | 0.38% | | 301039 | 中集车辆 | 6.84 | 14.54 | -0.20 | -2.84% | 60009 | 4156.18 | 0.41% | | 688159 | 有方科技 | 45.47 | 112.51 | -1.33 | -2.84% | 22150.18 | 10286.24 | 2.39% | | 002999 | 天禾股份 | 5.46 | 35.15 | -0.16 | -2.85% | 25471 | 1412.57 | 0.74% | | 300833 | 浩洋股份 | 30.30 | 23.90 | -0.89 | -2.85% | 3100 | 950.92 | 0.38% | | 002975 | 博杰股份 | 147.00 | 131.38 | -4.32 | -2.85% | 66781 | 98718.06 | 4.86% | | 300417 | 南华仪器 | 10.53 | -850.10 | -0.31 | -2.86% | 18698 | 2000.86 | 2.24% | | 300619 | 金银河 | 37.33 | 91.70 | -1.10 | -2.86% | 22272 | 8402.591 | 1.52% | | 300269 | 联建光电 | 4.75 | -616.53 | -0.14 | -2.86% | 71020 | 3425.02 | 1.35% | | 301135 | 瑞德智能 | 17.27 | 131.60 | -0.51 | -2.87% | 16719 | 2942.45 | 1.66% | | 300711 | 广哈通信 | 16.52 | 59.02 | -0.49 | -2.88% | 13735 | 2304.33 | 0.55% | | 301283 | 聚胶股份 | 25.96 | 15.44 | -0.77 | -2.88% | 5997 | 1581.68 | 0.66% | | 300738 | 奥飞数据 | 20.90 | 118.80 | -0.62 | -2.88% | 260799 | 55398.59 | 2.65% | | 600098 | 广州发展 | 6.38 | 9.31 | -0.19 | -2.89% | 115031 | 7400.48 | 0.33% | | 000539 | 粤电力A | 6.71 | 42.38 | -0.20 | -2.89% | 424223 | 28602.34 | 1.66% | | 300053 | 航宇微 | 15.41 | -29.73 | -0.46 | -2.90% | 112467 | 17535.35 | 1.70% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.22 | -2.90% | 13663 | 1009.648 | 1.50% | | 603808 | 歌力思 | 8.02 | 17.69 | -0.24 | -2.91% | 15027 | 1217.61 | 0.41% | | 688617 | 惠泰医疗 | 183.01 | 29.88 | -5.48 | -2.91% | 4676.36 | 8636.484 | 0.33% | | 688125 | 安达智能 | 167.50 | -115.43 | -5.02 | -2.91% | 5397.54 | 9020.103 | 0.66% | | 002888 | 惠威科技 | 22.33 | 178.63 | -0.67 | -2.91% | 22536 | 5101.23 | 3.01% | | 002823 | 凯中精密 | 14.98 | 20.77 | -0.45 | -2.92% | 46148 | 6948.57 | 2.11% | | 300311 | ST任子行 | 4.98 | 95.83 | -0.15 | -2.92% | 56365 | 2840.33 | 1.05% | | 000513 | 丽珠集团 | 28.79 | 13.02 | -0.87 | -2.93% | 23762 | 6895.9 | 0.42% | | 000007 | 全新好 | 13.23 | -2273.75 | -0.40 | -2.93% | 38913 | 5194.33 | 1.12% | | 001212 | 中旗新材 | 48.59 | -408.79 | -1.47 | -2.94% | 39242 | 19167.71 | 2.26% | | 002831 | 裕同科技 | 36.98 | 29.83 | -1.12 | -2.94% | 76980 | 28758.56 | 1.08% | | 000523 | 红棉股份 | 2.64 | 42.17 | -0.08 | -2.94% | 96872 | 2580.13 | 0.73% | | 300350 | 华鹏飞 | 3.96 | -58.67 | -0.12 | -2.94% | 50007 | 2005.49 | 1.08% | | 002416 | 爱施德 | 9.84 | 32.41 | -0.30 | -2.96% | 81429 | 8116.62 | 0.67% | | 000028 | 国药一致 | 19.31 | 10.79 | -0.59 | -2.96% | 14933 | 2906.05 | 0.28% | | 920374 | 云里物里 | 16.67 | 100.43 | -0.51 | -2.97% | 3611 | 606.2414 | 1.09% | | 002846 | 英联股份 | 11.42 | 130.43 | -0.35 | -2.97% | 23092 | 2669.23 | 0.89% | | 300925 | 法本信息 | 15.86 | 68.42 | -0.49 | -3.00% | 46412 | 7423.72 | 1.33% | | 300629 | 新劲刚 | 19.73 | 44.76 | -0.61 | -3.00% | 36733 | 7353.24 | 1.69% | | 688522 | 纳睿雷达 | 19.31 | 71.68 | -0.60 | -3.01% | 15874.71 | 3117.445 | 0.92% | | 301042 | 安联锐视 | 69.02 | 213.59 | -2.15 | -3.02% | 5265 | 3703.92 | 0.57% | | 002762 | 金发拉比 | 8.01 | -15.36 | -0.25 | -3.03% | 15240 | 1238.69 | 0.72% | | 300639 | 凯普生物 | 5.10 | -30.98 | -0.16 | -3.04% | 58932 | 3028.17 | 0.93% | | 000006 | 深振业A | 7.29 | -1119.11 | -0.23 | -3.06% | 101777 | 7457.88 | 0.75% | | 002577 | 雷柏科技 | 18.06 | -642.35 | -0.57 | -3.06% | 23095 | 4222.44 | 0.82% | | 002902 | 铭普光磁 | 30.06 | -31.58 | -0.95 | -3.06% | 120912 | 36543.04 | 6.81% | | 000017 | 深中华A | 5.06 | 84.36 | -0.16 | -3.07% | 29487 | 1504.6 | 0.67% | | 300130 | 新国都 | 21.79 | 29.50 | -0.69 | -3.07% | 78209 | 17466.15 | 1.80% | | 002301 | 齐心集团 | 7.26 | 70.55 | -0.23 | -3.07% | 84223 | 6148.98 | 1.17% | | 920267 | 鑫汇科 | 14.52 | -31.70 | -0.46 | -3.07% | 1812 | 264.3679 | 0.61% | | 300529 | 健帆生物 | 15.15 | 21.43 | -0.48 | -3.07% | 27760 | 4259.81 | 0.54% | | 003039 | 顺控发展 | 11.35 | 22.14 | -0.36 | -3.07% | 12090 | 1390.4 | 0.20% | | 300876 | 蒙泰高新 | 15.42 | -39.46 | -0.49 | -3.08% | 14970 | 2335.08 | 1.32% | | 300281 | 金明精机 | 6.29 | -3026.39 | -0.20 | -3.08% | 40610 | 2591.81 | 1.02% | | 300514 | 友讯达 | 9.41 | 65.07 | -0.30 | -3.09% | 10692 | 1019.93 | 0.67% | | 002908 | 德生科技 | 6.56 | -392.06 | -0.21 | -3.10% | 24408 | 1630.43 | 0.76% | | 920627 | 力王股份 | 16.14 | 50.70 | -0.52 | -3.12% | 5550 | 906.6768 | 1.19% | | 000037 | 深南电A | 9.26 | 30.11 | -0.30 | -3.14% | 89584 | 8355.02 | 2.64% | | 688418 | 震有科技 | 45.04 | -76.56 | -1.46 | -3.14% | 26502.58 | 12263.72 | 1.38% | | 002836 | 新宏泽 | 9.55 | 51.40 | -0.31 | -3.14% | 10666 | 1033.88 | 0.46% | | 002769 | 普路通 | 6.77 | 442.76 | -0.22 | -3.15% | 35100 | 2409.39 | 0.94% | | 300063 | 天龙集团 | 8.89 | 57.86 | -0.29 | -3.16% | 146388 | 13165.16 | 2.34% | | 301603 | 乔锋智能 | 133.64 | 42.19 | -4.36 | -3.16% | 14777 | 19676.66 | 3.92% | | 002882 | 金龙羽 | 19.91 | 111.27 | -0.65 | -3.16% | 18814 | 3783.42 | 0.76% | | 300543 | 朗科智能 | 7.35 | -249.05 | -0.24 | -3.16% | 28649 | 2141.73 | 1.15% | | 300723 | 一品红 | 33.35 | 75.32 | -1.09 | -3.16% | 57768 | 19423.03 | 1.38% | | 000576 | 甘化科工 | 6.71 | 41.60 | -0.22 | -3.17% | 25579 | 1737.51 | 0.59% | | 002587 | 奥拓电子 | 6.97 | 364.14 | -0.23 | -3.19% | 154252 | 10855.46 | 2.90% | | 600380 | 健康元 | 9.64 | 13.41 | -0.32 | -3.21% | 85015 | 8260.17 | 0.46% | | 603978 | 深圳新星 | 28.16 | -93.31 | -0.94 | -3.23% | 73882 | 21289.35 | 3.50% | | 002197 | 证通电子 | 5.98 | -9.93 | -0.20 | -3.24% | 65044 | 3971.34 | 1.22% | | 002930 | 宏川智慧 | 8.63 | -9.13 | -0.29 | -3.25% | 45030 | 3943.99 | 1.04% | | 000637 | 茂化实华 | 3.57 | -13.76 | -0.12 | -3.25% | 45237 | 1643.69 | 1.24% | | 688395 | 正弦电气 | 22.55 | 45.52 | -0.76 | -3.26% | 6813.11 | 1562.564 | 0.79% | | 300805 | 电声股份 | 7.41 | 95.44 | -0.25 | -3.26% | 22008 | 1655.51 | 0.76% | | 600525 | ST长园 | 4.74 | -6.02 | -0.16 | -3.27% | 59222 | 2840.7 | 0.45% | | 300570 | 太辰光 | 262.46 | 208.89 | -8.86 | -3.27% | 102306 | 272993.8 | 5.32% | | 301638 | 南网数字 | 24.43 | 111.49 | -0.83 | -3.29% | 59441 | 14684.25 | 2.38% | | 300589 | 江龙船艇 | 12.05 | -36.26 | -0.41 | -3.29% | 35062 | 4282.38 | 1.42% | | 001209 | 洪兴股份 | 16.74 | 96.19 | -0.57 | -3.29% | 7857 | 1337.61 | 0.82% | | 002548 | 金新农 | 3.52 | -6.46 | -0.12 | -3.30% | 89428 | 3178.99 | 1.11% | | 300949 | 奥雅股份 | 20.65 | -14.74 | -0.71 | -3.32% | 6513 | 1365.98 | 1.31% | | 002295 | 精艺股份 | 9.01 | -42.94 | -0.31 | -3.33% | 20930 | 1916.44 | 0.84% | | 300790 | 宇瞳光学 | 26.68 | 54.91 | -0.92 | -3.33% | 142803 | 38810.21 | 3.11% | | 300176 | 鸿特科技 | 4.92 | 39.60 | -0.17 | -3.34% | 41792 | 2086.28 | 1.08% | | 300771 | 智莱科技 | 10.67 | 27.92 | -0.37 | -3.35% | 17951 | 1944.47 | 1.01% | | 002678 | 珠江钢琴 | 4.32 | -15.96 | -0.15 | -3.36% | 45713 | 2000.7 | 0.34% | | 300793 | 佳禾智能 | 11.51 | -24.45 | -0.40 | -3.36% | 32241 | 3773.2 | 0.87% | | 600892 | *ST大晟 | 3.45 | -21.92 | -0.12 | -3.36% | 33934 | 1168.9 | 0.61% | | 300620 | 光库科技 | 392.32 | 464.27 | -13.68 | -3.37% | 84215 | 326696.1 | 3.40% | | 000782 | 恒申新材 | 7.72 | -33.13 | -0.27 | -3.38% | 174533 | 13821.61 | 3.30% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.33 | -3.38% | 62678 | 6006.38 | 1.08% | | 000999 | 华润三九 | 22.56 | 11.64 | -0.79 | -3.38% | 49788 | 11355.92 | 0.30% | | 002869 | 金溢科技 | 17.95 | -21.48 | -0.63 | -3.39% | 14249 | 2583.78 | 0.90% | | 920976 | 视声智能 | 17.56 | 19.18 | -0.62 | -3.41% | 3297 | 583.861 | 0.75% | | 300424 | 航新科技 | 16.38 | -152.02 | -0.58 | -3.42% | 45113 | 7531.44 | 1.84% | | 920491 | 奥迪威 | 30.97 | 51.91 | -1.10 | -3.43% | 17132 | 5362.836 | 1.48% | | 002170 | 芭田股份 | 11.26 | 10.77 | -0.40 | -3.43% | 113682 | 12938.2 | 1.44% | | 603861 | 白云电器 | 13.05 | 34.99 | -0.47 | -3.48% | 74721 | 9790.311 | 1.41% | | 920039 | 国义招标 | 8.05 | 44.84 | -0.29 | -3.48% | 6279 | 511.6877 | 0.41% | | 920957 | 汉维科技 | 8.87 | 111.68 | -0.32 | -3.48% | 2539 | 227.0715 | 0.59% | | 603051 | 鹿山新材 | 19.38 | -46.45 | -0.70 | -3.49% | 27569 | 5410.5 | 1.71% | | 301029 | 怡合达 | 28.23 | 34.48 | -1.02 | -3.49% | 82063 | 23452.71 | 1.73% | | 300942 | 易瑞生物 | 5.81 | 344.59 | -0.21 | -3.49% | 25675 | 1517.17 | 0.63% | | 920821 | 则成电子 | 21.25 | 372.90 | -0.77 | -3.50% | 9328 | 1997.454 | 1.28% | | 002955 | 鸿合科技 | 32.71 | 822.07 | -1.19 | -3.51% | 25285 | 8446.44 | 1.29% | | 300546 | 雄帝科技 | 15.63 | 113.45 | -0.57 | -3.52% | 17361 | 2758.03 | 1.26% | | 300781 | 因赛集团 | 27.17 | -49.77 | -1.00 | -3.55% | 17586 | 4851.62 | 1.45% | | 002441 | 众业达 | 8.15 | 24.01 | -0.30 | -3.55% | 44852 | 3686.8 | 1.13% | | 300538 | 同益股份 | 17.10 | -67.74 | -0.63 | -3.55% | 57447 | 9959.04 | 4.69% | | 300737 | 科顺股份 | 7.58 | -16.42 | -0.28 | -3.56% | 298900 | 22705.08 | 3.37% | | 300556 | 丝路视觉 | 18.39 | -101.53 | -0.68 | -3.57% | 46471 | 8649.409 | 4.28% | | 002809 | 红墙股份 | 7.83 | -35.97 | -0.29 | -3.57% | 28489 | 2272.99 | 1.68% | | 920768 | 拾比佰 | 7.29 | 19.28 | -0.27 | -3.57% | 7226 | 529.8403 | 0.68% | | 301105 | 鸿铭股份 | 45.80 | -87.09 | -1.70 | -3.58% | 1941 | 901.98 | 1.18% | | 002016 | 世荣兆业 | 4.04 | 21.52 | -0.15 | -3.58% | 109766 | 4517.87 | 1.36% | | 688772 | 珠海冠宇 | 19.64 | 54.44 | -0.73 | -3.58% | 310747.6 | 61936.84 | 2.73% | | 002917 | 金奥博 | 10.48 | 20.56 | -0.39 | -3.59% | 26050 | 2767.77 | 1.00% | | 301091 | 深城交 | 16.09 | 235.96 | -0.60 | -3.59% | 69410 | 11357.54 | 1.32% | | 002988 | 豪美新材 | 23.05 | 49.31 | -0.86 | -3.60% | 15052 | 3514.04 | 0.60% | | 301516 | 中远通 | 14.46 | -84.27 | -0.54 | -3.60% | 29532 | 4344.25 | 4.21% | | 300464 | 星徽股份 | 8.02 | 343.04 | -0.30 | -3.61% | 43159 | 3505.89 | 1.22% | | 300531 | 优博讯 | 15.49 | 47.18 | -0.58 | -3.61% | 51274 | 7999.33 | 1.65% | | 688389 | 普门科技 | 9.88 | 25.97 | -0.37 | -3.61% | 18180.1 | 1819.82 | 0.42% | | 000531 | 穗恒运A | 6.39 | 16.70 | -0.24 | -3.62% | 61495 | 3975.82 | 0.68% | | 000026 | 飞亚达 | 21.03 | 79.68 | -0.79 | -3.62% | 55341 | 11893.51 | 1.52% | | 002912 | 中新赛克 | 18.35 | 116.21 | -0.69 | -3.62% | 14484 | 2698.51 | 0.89% | | 300616 | 尚品宅配 | 11.68 | -8.55 | -0.44 | -3.63% | 35898 | 4265.33 | 2.31% | | 603322 | 超讯科技 | 28.09 | -100.43 | -1.06 | -3.64% | 21526 | 6159.94 | 1.37% | | 002862 | 实丰文化 | 13.24 | -13.18 | -0.50 | -3.64% | 17223 | 2314.55 | 1.34% | | 002238 | 天威视讯 | 5.56 | -22.39 | -0.21 | -3.64% | 24925 | 1407.37 | 0.31% | | 688228 | 开普云 | 80.75 | -270.51 | -3.05 | -3.64% | 6105.03 | 5002.445 | 0.90% | | 000573 | 粤宏远A | 3.69 | -919.96 | -0.14 | -3.66% | 74643 | 2806.99 | 1.18% | | 920110 | 雷特科技 | 25.76 | 24.99 | -0.98 | -3.66% | 478 | 124.2456 | 0.29% | | 603983 | 丸美生物 | 21.21 | 39.89 | -0.81 | -3.68% | 13086 | 2809.83 | 0.33% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 30481 | 2350 | 0.81% | | 003010 | 若羽臣 | 21.96 | 28.54 | -0.84 | -3.68% | 30839 | 6866.271 | 1.36% | | 001378 | 德冠新材 | 18.79 | 36.74 | -0.72 | -3.69% | 20505 | 3905.85 | 2.43% | | 300962 | 中金辐照 | 12.18 | 27.63 | -0.47 | -3.72% | 12395 | 1533.47 | 0.47% | | 300235 | 方直科技 | 12.92 | 230.31 | -0.50 | -3.73% | 30911 | 4052.45 | 1.51% | | 002918 | 蒙娜丽莎 | 10.28 | 44.91 | -0.40 | -3.75% | 59075 | 6197.15 | 2.76% | | 002660 | 茂硕电源 | 6.68 | -9.02 | -0.26 | -3.75% | 25134 | 1707.97 | 0.73% | | 920523 | 德瑞锂电 | 17.38 | 12.92 | -0.68 | -3.77% | 5622 | 986.1775 | 0.69% | | 002909 | 集泰股份 | 5.11 | -56.85 | -0.20 | -3.77% | 34843 | 1810.86 | 0.92% | | 002715 | 登云股份 | 13.26 | -194.18 | -0.52 | -3.77% | 12222 | 1643.05 | 0.89% | | 002528 | *ST英飞 | 4.33 | -16.49 | -0.17 | -3.78% | 44881 | 1959.3 | 0.43% | | 688148 | 芳源股份 | 8.91 | 579.52 | -0.35 | -3.78% | 83986.96 | 7574.11 | 1.65% | | 600518 | 康美药业 | 1.27 | -1191.37 | -0.05 | -3.79% | 1441188 | 18470.5 | 1.04% | | 301602 | 超研股份 | 14.18 | 51.16 | -0.56 | -3.80% | 18524 | 2684.59 | 0.89% | | 603038 | 华立股份 | 14.66 | 47.32 | -0.58 | -3.81% | 19083 | 2861.88 | 0.71% | | 301043 | 绿岛风 | 42.70 | 41.43 | -1.69 | -3.81% | 4460 | 1928.61 | 0.79% | | 002191 | 劲嘉股份 | 4.04 | -15.19 | -0.16 | -3.81% | 348525 | 14156.62 | 2.48% | | 301365 | 矩阵股份 | 32.29 | 135.39 | -1.28 | -3.81% | 13801 | 4547.33 | 1.12% | | 300359 | 全通教育 | 3.52 | -31.60 | -0.14 | -3.83% | 47214 | 1694.57 | 0.75% | | 000036 | 华联控股 | 4.77 | 74.03 | -0.19 | -3.83% | 75029 | 3646.4 | 0.53% | | 600866 | 星湖科技 | 4.49 | 16.29 | -0.18 | -3.85% | 120571 | 5488.84 | 0.96% | | 300409 | 道氏技术 | 20.95 | 28.71 | -0.84 | -3.85% | 113435 | 24019.71 | 1.63% | | 002215 | 诺普信 | 8.68 | 11.24 | -0.35 | -3.88% | 86723 | 7630.271 | 1.07% | | 000973 | 佛塑科技 | 14.86 | 56.67 | -0.60 | -3.88% | 243895 | 36709.54 | 3.44% | | 300633 | 开立医疗 | 18.28 | 43.73 | -0.74 | -3.89% | 29155 | 5417.55 | 1.12% | | 920275 | 驱动力 | 5.68 | 239.54 | -0.23 | -3.89% | 3250 | 186.1224 | 0.25% | | 002243 | 力合科创 | 6.81 | 46.82 | -0.28 | -3.95% | 86130 | 5944.09 | 0.72% | | 300238 | 冠昊生物 | 10.93 | 147.55 | -0.45 | -3.95% | 34440 | 3827.33 | 1.30% | | 002609 | 捷顺科技 | 7.52 | 75.79 | -0.31 | -3.96% | 45665 | 3520.87 | 0.99% | | 300854 | 中兰环保 | 22.73 | -43.75 | -0.94 | -3.97% | 32676 | 7459.98 | 2.87% | | 603725 | 天安新材 | 11.59 | 30.52 | -0.48 | -3.98% | 94248 | 11091.12 | 3.09% | | 603193 | 润本股份 | 18.56 | 23.25 | -0.77 | -3.98% | 12795 | 2408.16 | 1.24% | | 920925 | 锦好医疗 | 11.32 | 210.64 | -0.47 | -3.99% | 6965 | 794.077 | 1.26% | | 300004 | 南风股份 | 10.59 | 532.32 | -0.44 | -3.99% | 84913 | 9062.87 | 1.77% | | 002141 | 贤丰控股 | 4.57 | 412.93 | -0.19 | -3.99% | 653905 | 29902.86 | 6.33% | | 000011 | 深物业A | 6.73 | 2439.52 | -0.28 | -3.99% | 20712 | 1416.43 | 0.39% | | 003028 | 振邦智能 | 22.55 | 66.22 | -0.94 | -4.00% | 7831 | 1791.82 | 1.11% | | 920045 | 蘅东光 | 649.99 | 134.38 | -27.11 | -4.00% | 5999 | 38682.21 | 2.98% | | 300317 | 珈伟新能 | 4.07 | -18.40 | -0.17 | -4.01% | 174369 | 7212.11 | 2.10% | | 002317 | 众生药业 | 22.26 | 64.58 | -0.93 | -4.01% | 193758 | 43832.11 | 2.54% | | 000068 | 华控赛格 | 2.87 | -27.44 | -0.12 | -4.01% | 115437 | 3373.69 | 1.15% | | 688573 | 信宇人 | 17.90 | -3.64 | -0.75 | -4.02% | 13677.83 | 2478.827 | 2.57% | | 603630 | 拉芳家化 | 13.10 | -129.73 | -0.55 | -4.03% | 44396 | 5971.1 | 1.97% | | 002198 | ST嘉应 | 3.08 | 56.78 | -0.13 | -4.05% | 43395 | 1352.06 | 0.86% | | 002340 | 格林美 | 7.08 | 22.70 | -0.30 | -4.07% | 842332.9 | 60200.24 | 1.66% | | 920075 | 柏星龙 | 16.00 | 38.75 | -0.68 | -4.08% | 3718 | 596.8462 | 1.07% | | 920178 | 锐翔智能 | 162.10 | 81.79 | -6.90 | -4.08% | 17218 | 28188.26 | 11.79% | | 300149 | 睿智医药 | 8.64 | -377.86 | -0.37 | -4.11% | 248837 | 21794.85 | 5.24% | | 603882 | 金域医学 | 23.00 | -103.78 | -0.99 | -4.13% | 28132 | 6587.16 | 0.61% | | 688575 | 亚辉龙 | 8.54 | 156.68 | -0.37 | -4.15% | 43304.78 | 3751.725 | 0.76% | | 300030 | 阳普医疗 | 6.00 | 65.32 | -0.26 | -4.15% | 28895 | 1764.15 | 1.06% | | 301059 | 金三江 | 11.39 | 31.48 | -0.50 | -4.21% | 21689 | 2501.15 | 1.05% | | 688393 | 安必平 | 17.73 | -43.90 | -0.78 | -4.21% | 8204.72 | 1482.54 | 0.88% | | 002334 | 英威腾 | 7.49 | 43.03 | -0.33 | -4.22% | 152895 | 11618.83 | 2.08% | | 603288 | 海天味业 | 33.51 | 26.94 | -1.50 | -4.28% | 171211 | 57782.29 | 0.31% | | 300599 | 雄塑科技 | 10.70 | -79.00 | -0.48 | -4.29% | 53719 | 5800.64 | 1.70% | | 002620 | *ST瑞和 | 4.89 | -20.25 | -0.22 | -4.31% | 82776 | 4106.46 | 2.62% | | 301313 | 凡拓数创 | 56.67 | -42.63 | -2.55 | -4.31% | 80611 | 46113.73 | 10.26% | | 688345 | 博力威 | 54.35 | 77.90 | -2.45 | -4.31% | 9276.55 | 5148.782 | 0.91% | | 300769 | 德方纳米 | 70.73 | -50.96 | -3.19 | -4.32% | 136517 | 97288.32 | 5.42% | | 688712 | 北芯生命 | 37.68 | 149.47 | -1.70 | -4.32% | 14829.77 | 5644.896 | 4.00% | | 300713 | 英可瑞 | 13.05 | -19.84 | -0.59 | -4.33% | 17363 | 2317.12 | 1.94% | | 002923 | 润都股份 | 9.50 | -63.97 | -0.43 | -4.33% | 34338 | 3327.6 | 1.33% | | 300376 | 易事特 | 5.30 | -2328.54 | -0.24 | -4.33% | 277366 | 14784.12 | 1.19% | | 301330 | 熵基科技 | 26.46 | 31.47 | -1.20 | -4.34% | 24788 | 6661.48 | 1.28% | | 002221 | 东华能源 | 5.50 | -10.67 | -0.25 | -4.35% | 114870 | 6401.7 | 0.79% | | 300206 | 理邦仪器 | 12.28 | 20.60 | -0.56 | -4.36% | 42318 | 5272.1 | 1.25% | | 920926 | 鸿智科技 | 10.71 | 45.23 | -0.49 | -4.37% | 2006 | 217.5596 | 0.25% | | 688793 | 倍轻松 | 16.60 | -13.33 | -0.76 | -4.38% | 7855.77 | 1329.864 | 0.91% | | 001382 | 新亚电缆 | 16.25 | 69.85 | -0.75 | -4.41% | 24288 | 3995.01 | 3.86% | | 688227 | 品高股份 | 103.80 | -224.45 | -4.80 | -4.42% | 44432.8 | 46191.76 | 3.93% | | 002989 | 中天精装 | 36.09 | -40.74 | -1.67 | -4.42% | 70079 | 25782.43 | 3.82% | | 300484 | 蓝海华腾 | 13.60 | 79.68 | -0.63 | -4.43% | 22328 | 3098.21 | 1.34% | | 002584 | 西陇科学 | 10.53 | -85.41 | -0.49 | -4.45% | 1279738 | 140984.8 | 27.32% | | 300647 | 超频三 | 6.23 | -19.94 | -0.29 | -4.45% | 70542 | 4485.74 | 1.61% | | 002880 | 卫光生物 | 20.44 | 19.85 | -0.96 | -4.49% | 7192 | 1495.51 | 0.32% | | 002294 | 信立泰 | 30.00 | 49.44 | -1.41 | -4.49% | 100563 | 30553.93 | 0.90% | | 920469 | 富恒新材 | 6.17 | -7.16 | -0.29 | -4.49% | 7945 | 495.232 | 0.77% | | 001319 | 铭科精技 | 19.99 | 20.28 | -0.94 | -4.49% | 15471 | 3133.36 | 2.44% | | 002399 | 海普瑞 | 8.88 | 34.25 | -0.42 | -4.52% | 26914 | 2428.07 | 0.22% | | 688321 | 微芯生物 | 24.31 | 109.45 | -1.15 | -4.52% | 50731.57 | 12509.35 | 1.24% | | 002227 | *ST特迅 | 6.50 | -24.73 | -0.31 | -4.55% | 18330 | 1217.53 | 0.75% | | 000893 | 亚钾国际 | 42.30 | 21.47 | -2.03 | -4.58% | 62037 | 26536.39 | 0.76% | | 301189 | 奥尼电子 | 58.90 | -85.01 | -2.85 | -4.62% | 30039 | 17995.72 | 1.90% | | 688026 | 洁特生物 | 17.15 | 87.37 | -0.83 | -4.62% | 41466.61 | 7153.018 | 2.96% | | 002656 | *ST摩登 | 2.88 | -41.23 | -0.14 | -4.64% | 85853 | 2486.56 | 1.25% | | 002209 | 达意隆 | 10.69 | 19.80 | -0.52 | -4.64% | 24138 | 2616.73 | 1.54% | | 300601 | 康泰生物 | 11.08 | 152.34 | -0.54 | -4.65% | 85208 | 9574.79 | 0.95% | | 300301 | ST长方 | 3.46 | -19.38 | -0.17 | -4.68% | 151350 | 5351.34 | 1.92% | | 603336 | 宏辉果蔬 | 7.53 | 280.91 | -0.37 | -4.68% | 49951 | 3835.43 | 0.82% | | 300173 | ST福能 | 3.25 | -15.54 | -0.16 | -4.69% | 56455 | 1871.05 | 0.77% | | 002759 | 天际股份 | 26.78 | 44.56 | -1.32 | -4.70% | 194353 | 53129.44 | 3.88% | | 001313 | 粤海饲料 | 7.09 | 92.38 | -0.35 | -4.70% | 59254 | 4293.04 | 0.85% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.09 | -4.71% | 67204 | 1231.63 | 0.77% | | 301332 | 德尔玛 | 7.66 | 27.67 | -0.38 | -4.73% | 19811 | 1537.65 | 0.75% | | 300916 | 朗特智能 | 24.11 | 47.41 | -1.20 | -4.74% | 26868 | 6537.98 | 2.70% | | 002681 | 奋达科技 | 4.81 | -61.90 | -0.24 | -4.75% | 325384 | 15906.37 | 2.07% | | 300404 | 博济医药 | 8.41 | 75.35 | -0.42 | -4.76% | 64811 | 5560.78 | 2.27% | | 002482 | 广田集团 | 1.20 | -38.22 | -0.06 | -4.76% | 449219 | 5501.2 | 1.20% | | 688327 | 云从科技 | 13.00 | -30.40 | -0.65 | -4.76% | 173216.4 | 22917.36 | 2.07% | | 000042 | 中洲控股 | 9.38 | -5.63 | -0.47 | -4.77% | 64289 | 6157.21 | 0.97% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 189132 | 4528.61 | 1.18% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 488644 | 6739.82 | 1.86% | | 002728 | 特一药业 | 8.38 | 56.70 | -0.43 | -4.88% | 211743 | 18250.81 | 6.38% | | 002030 | 达安基因 | 5.06 | -7.93 | -0.26 | -4.89% | 179102 | 9241.689 | 1.28% | | 002833 | 弘亚数控 | 17.75 | 16.98 | -0.92 | -4.93% | 85839 | 15520.95 | 2.98% | | 603386 | 骏亚科技 | 19.25 | -148.05 | -1.00 | -4.94% | 246960 | 48603.92 | 7.57% | | 300221 | 银禧科技 | 16.47 | 59.46 | -0.86 | -4.96% | 312449 | 50730.13 | 6.83% | | 603863 | 松炀资源 | 13.69 | -14.69 | -0.72 | -5.00% | 37017 | 5167.86 | 1.81% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4093 | 722.82 | 0.33% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 121000 | 7471.56 | 2.04% | | 002789 | *ST建艺 | 12.11 | -2.50 | -0.64 | -5.02% | 25083 | 3082.57 | 1.60% | | 301363 | 美好医疗 | 18.29 | 50.57 | -0.97 | -5.04% | 117351 | 21699.85 | 2.25% | | 300834 | 星辉环材 | 46.10 | 169.15 | -2.45 | -5.05% | 14271 | 6722.609 | 0.74% | | 300656 | 民德电子 | 38.70 | -41.00 | -2.07 | -5.08% | 32748 | 12887.15 | 2.46% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 497344 | 4636.38 | 2.89% | | 688177 | 百奥泰 | 16.23 | -17.21 | -0.89 | -5.20% | 13738.56 | 2266.13 | 0.33% | | 300381 | 溢多利 | 5.61 | -329.93 | -0.31 | -5.24% | 57872 | 3292.51 | 1.21% | | 300242 | 佳云科技 | 4.43 | -97.19 | -0.25 | -5.34% | 145807 | 6588.15 | 2.30% | | 300044 | *ST赛为 | 4.57 | -2.78 | -0.26 | -5.38% | 167028 | 7783.43 | 2.33% | | 920083 | 金戈新材 | 62.36 | -- | -3.55 | -5.39% | 45011 | 27855.64 | 22.41% | | 300951 | 博硕科技 | 54.21 | 127.66 | -3.14 | -5.48% | 23179 | 12647.04 | 1.53% | | 600382 | 广东明珠 | 6.89 | 28.05 | -0.40 | -5.49% | 140337 | 9774.66 | 1.82% | | 920807 | 奔朗新材 | 12.30 | 162.13 | -0.73 | -5.60% | 42369 | 5252.479 | 3.43% | | 300167 | ST迪威迅 | 4.90 | -66.96 | -0.30 | -5.77% | 54222 | 2736.67 | 1.53% | | 301512 | 智信精密 | 53.78 | 94.50 | -3.30 | -5.78% | 19489 | 10866.13 | 7.80% | | 300448 | 浩云科技 | 6.11 | -152.67 | -0.38 | -5.86% | 98203 | 6136.85 | 1.53% | | 301033 | 迈普医学 | 46.42 | 28.38 | -2.93 | -5.94% | 10953 | 5188.93 | 1.94% | | 002421 | 达实智能 | 3.84 | -12.97 | -0.25 | -6.11% | 1910438 | 74735.63 | 9.54% | | 300340 | 科恒股份 | 9.01 | -10.24 | -0.59 | -6.15% | 49559 | 4569.97 | 1.81% | | 000029 | 深深房A | 24.46 | 1048.17 | -1.69 | -6.46% | 81405 | 20073.84 | 0.91% | | 002830 | 名雕股份 | 16.48 | 70.78 | -1.24 | -7.00% | 83744 | 14179.66 | 9.02% | | 000025 | 特力A | 14.41 | 43.77 | -1.12 | -7.21% | 73004 | 10673.86 | 1.86% | | 300687 | 赛意信息 | 27.72 | -113.06 | -2.20 | -7.35% | 205300 | 58943.37 | 6.28% | | 300804 | 广康生化 | 32.40 | 104.12 | -2.65 | -7.56% | 14231 | 4733.89 | 5.17% | | 301322 | 绿通科技 | 58.90 | 648.27 | -4.85 | -7.61% | 50589 | 30715.23 | 5.26% | | 300482 | 万孚生物 | 17.73 | -49.47 | -1.50 | -7.80% | 111135 | 20018.03 | 2.58% | | 002054 | 德美化工 | 7.06 | 25.48 | -0.64 | -8.31% | 145377 | 10569.87 | 3.79% | | 300978 | 东箭科技 | 8.93 | 30.26 | -0.82 | -8.41% | 119227 | 10899.66 | 4.15% | | 002076 | 星光股份 | 2.25 | -258.29 | -0.21 | -8.54% | 357974 | 8283 | 3.43% | | 301305 | 朗坤科技 | 29.90 | 25.67 | -3.00 | -9.12% | 103417 | 31685.4 | 8.32% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34616 | 86.78 | 2.74% |
|