|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)广东省上涨家数:774下跌家数:107平均涨幅:+1.93%平均换手:2.36%总成交额:2260.71亿元 更新时间：2026-02-09 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42305.13 | 84221.45 | 4.45% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 307791 | 64444.86 | 19.56% | | 920045 | 蘅东光 | 428.00 | 134.51 | +71.00 | +19.89% | 19131 | 75008.72 | 9.50% | | 300620 | 光库科技 | 185.99 | 366.41 | +29.09 | +18.54% | 231898 | 402015 | 9.38% | | 300570 | 太辰光 | 140.99 | 85.22 | +20.23 | +16.75% | 323298 | 427907 | 16.82% | | 301486 | 致尚科技 | 233.49 | 175.92 | +26.98 | +13.06% | 71553 | 157008.7 | 9.88% | | 688312 | 燕麦科技 | 55.88 | 65.73 | +6.08 | +12.21% | 118488.4 | 62564.84 | 8.13% | | 300606 | 金太阳 | 33.73 | -294.95 | +3.13 | +10.23% | 120685 | 39214.88 | 10.26% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 961872.9 | 37538.5 | 6.02% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1013519 | 105933.5 | 26.37% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1266023 | 130687.4 | 8.56% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 147849 | 45414.86 | 2.96% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 104181 | 34240.94 | 15.58% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 459756 | 47538.8 | 1.02% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 23853 | 14124.95 | 9.90% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48338 | 7023.55 | 2.00% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17827 | 4027.16 | 1.82% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2218941 | 171575 | 15.94% | | 300991 | 创益通 | 46.63 | 263.67 | +4.11 | +9.67% | 96351 | 44832.99 | 10.46% | | 301468 | 博盈特焊 | 72.07 | 209.32 | +6.08 | +9.21% | 61747 | 42960.59 | 8.23% | | 301191 | 菲菱科思 | 113.67 | 131.74 | +9.46 | +9.08% | 34874 | 38807.9 | 6.68% | | 301312 | 智立方 | 87.57 | 124.76 | +7.24 | +9.01% | 94856 | 80713.36 | 15.67% | | 301018 | 申菱环境 | 78.07 | 169.17 | +6.06 | +8.42% | 121368 | 90909.49 | 6.14% | | 688125 | 安达智能 | 194.27 | -134.82 | +14.83 | +8.26% | 7413.75 | 13778.91 | 0.91% | | 300857 | 协创数据 | 216.15 | 89.85 | +16.10 | +8.05% | 66237 | 139892.6 | 1.93% | | 688020 | 方邦股份 | 90.74 | -94.98 | +6.74 | +8.02% | 23478.21 | 20907.84 | 2.85% | | 601615 | 明阳智能 | 26.11 | 194.65 | +1.91 | +7.89% | 1082254 | 279842.5 | 4.79% | | 600673 | 东阳光 | 31.16 | 96.87 | +2.26 | +7.82% | 525224 | 161023.6 | 1.75% | | 301387 | 光大同创 | 67.44 | 174.69 | +4.88 | +7.80% | 54957 | 35788.4 | 12.88% | | 688662 | 富信科技 | 57.33 | 126.83 | +3.93 | +7.36% | 38069.01 | 21311.91 | 4.31% | | 301377 | 鼎泰高科 | 178.26 | 216.89 | +12.20 | +7.35% | 30207 | 52827.31 | 4.25% | | 301489 | 思泉新材 | 164.00 | 178.40 | +11.17 | +7.31% | 28569 | 45894.91 | 6.00% | | 300870 | 欧陆通 | 235.43 | 78.25 | +15.53 | +7.06% | 34048 | 78150.98 | 3.08% | | 600185 | 珠免集团 | 8.06 | -10.20 | +0.53 | +7.04% | 810240 | 64376.42 | 4.30% | | 301588 | 美新科技 | 25.06 | 65.53 | +1.63 | +6.96% | 43191 | 10659.99 | 5.89% | | 300738 | 奥飞数据 | 23.71 | 142.79 | +1.51 | +6.80% | 596838 | 139294.7 | 6.06% | | 301326 | 捷邦科技 | 134.00 | -298.13 | +8.35 | +6.65% | 18956 | 24674.86 | 6.96% | | 002842 | 翔鹭钨业 | 30.35 | -1873.43 | +1.89 | +6.64% | 459348 | 138412.3 | 17.11% | | 300151 | 昌红科技 | 17.25 | 133.10 | +1.07 | +6.61% | 144573 | 24833.54 | 3.92% | | 301268 | 铭利达 | 24.03 | -23.45 | +1.46 | +6.47% | 114556 | 27351.13 | 3.32% | | 300317 | 珈伟新能 | 4.62 | -15.80 | +0.28 | +6.45% | 909524 | 42741.52 | 10.97% | | 688726 | 拉普拉斯 | 76.91 | 42.06 | +4.41 | +6.08% | 179144.5 | 138609.2 | 8.15% | | 301629 | 矽电股份 | 323.21 | 258.49 | +18.29 | +6.00% | 15384 | 49124.29 | 14.75% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.87 | +5.93% | 602807 | 92313.61 | 5.78% | | 300303 | 聚飞光电 | 7.37 | 32.42 | +0.41 | +5.89% | 558414 | 40290.93 | 4.20% | | 688175 | 高凌信息 | 38.23 | -95.65 | +2.12 | +5.87% | 17450.55 | 6461.785 | 1.35% | | 300408 | 三环集团 | 53.79 | 40.50 | +2.97 | +5.84% | 172709 | 90768.35 | 0.92% | | 300602 | 飞荣达 | 35.43 | 59.82 | +1.93 | +5.76% | 178753 | 62183.8 | 4.52% | | 688622 | 禾信仪器 | 130.49 | -153.16 | +7.09 | +5.75% | 12880.96 | 16196.13 | 1.83% | | 301338 | 凯格精机 | 134.58 | 96.93 | +7.28 | +5.72% | 31772 | 41379.32 | 5.37% | | 002052 | 同洲电子 | 11.97 | 28.52 | +0.64 | +5.65% | 163954 | 19275.08 | 2.38% | | 301291 | 明阳电气 | 46.58 | 20.94 | +2.48 | +5.62% | 51913 | 23654.14 | 3.22% | | 688279 | 峰岹科技 | 206.00 | 115.23 | +10.88 | +5.58% | 13388.73 | 27473.39 | 1.43% | | 688090 | 瑞松科技 | 57.64 | 8216.77 | +3.04 | +5.57% | 102919.2 | 60320.49 | 8.41% | | 301510 | 固高科技 | 39.07 | 238.13 | +2.05 | +5.54% | 81946 | 31954.03 | 2.94% | | 300207 | 欣旺达 | 25.43 | 28.28 | +1.33 | +5.52% | 722020 | 183664.3 | 4.21% | | 002930 | 宏川智慧 | 13.07 | -117.11 | +0.68 | +5.49% | 107983 | 13983.72 | 2.50% | | 688268 | 华特气体 | 65.10 | 45.66 | +3.37 | +5.46% | 34066.71 | 22317.33 | 2.84% | | 300533 | 冰川网络 | 35.37 | 11.49 | +1.83 | +5.46% | 70050 | 24076.21 | 4.25% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2273470 | 80505.29 | 5.04% | | 002663 | 普邦股份 | 2.18 | -7.71 | +0.11 | +5.31% | 322847 | 6969.57 | 2.50% | | 300781 | 因赛集团 | 48.56 | -147.82 | +2.44 | +5.29% | 128873 | 62643.64 | 10.64% | | 002008 | 大族激光 | 50.59 | 46.05 | +2.54 | +5.29% | 153980 | 77044.61 | 1.61% | | 002138 | 顺络电子 | 38.89 | 32.09 | +1.94 | +5.25% | 159905 | 61366.86 | 2.11% | | 002416 | 爱施德 | 13.47 | 42.41 | +0.67 | +5.23% | 316970 | 42352.37 | 2.59% | | 300063 | 天龙集团 | 15.94 | 94.71 | +0.79 | +5.21% | 960423.1 | 150796.9 | 15.33% | | 688595 | 芯海科技 | 40.48 | -48.26 | +2.00 | +5.20% | 35548.2 | 14060.63 | 2.47% | | 688668 | 鼎通科技 | 170.11 | 113.59 | +8.23 | +5.08% | 39950.54 | 66884.57 | 2.87% | | 300716 | ST泉为 | 13.40 | -19.85 | +0.64 | +5.02% | 52172 | 6981.55 | 3.26% | | 301086 | 鸿富瀚 | 131.26 | 145.22 | +6.26 | +5.01% | 18200 | 23641.7 | 3.84% | | 301638 | 南网数字 | 21.31 | 87.79 | +1.00 | +4.92% | 146975 | 30963.96 | 6.25% | | 688618 | 三旺通信 | 32.83 | 105.11 | +1.53 | +4.89% | 10946.19 | 3535.857 | 0.99% | | 300589 | 江龙船艇 | 19.73 | -149.54 | +0.91 | +4.84% | 251877 | 48610.44 | 10.88% | | 300264 | 佳创视讯 | 8.47 | -85.75 | +0.39 | +4.83% | 573604 | 47632.25 | 15.48% | | 001287 | 中电港 | 23.87 | 52.46 | +1.08 | +4.74% | 145153 | 34260.52 | 3.32% | | 300476 | 胜宏科技 | 269.89 | 64.63 | +12.09 | +4.69% | 203724 | 545870.1 | 2.38% | | 300834 | 星辉环材 | 25.96 | 76.49 | +1.16 | +4.68% | 37433 | 9649.12 | 1.95% | | 002923 | 润都股份 | 16.61 | -107.00 | +0.74 | +4.66% | 96434 | 15842.94 | 3.74% | | 300499 | 高澜股份 | 28.97 | 5661.38 | +1.29 | +4.66% | 107773 | 30911.45 | 3.97% | | 300410 | 正业科技 | 9.09 | -38.67 | +0.40 | +4.60% | 135518 | 12184.51 | 3.69% | | 002837 | 英维克 | 104.25 | 204.03 | +4.56 | +4.57% | 230594 | 237569.2 | 2.71% | | 920075 | 柏星龙 | 28.13 | 67.91 | +1.23 | +4.57% | 12898 | 3598.882 | 3.70% | | 688559 | 海目星 | 58.98 | -11.76 | +2.56 | +4.54% | 49941.57 | 29271.17 | 2.02% | | 301369 | 联动科技 | 121.44 | 437.82 | +5.22 | +4.49% | 5317 | 6441.56 | 1.46% | | 301458 | 钧崴电子 | 35.46 | 73.54 | +1.52 | +4.48% | 33132 | 11596.6 | 2.82% | | 002922 | 伊戈尔 | 41.76 | 67.78 | +1.79 | +4.48% | 99236 | 40944.69 | 2.65% | | 002723 | 小崧股份 | 9.35 | -12.12 | +0.40 | +4.47% | 94751 | 8687.93 | 2.99% | | 300731 | 科创新源 | 63.22 | 237.61 | +2.69 | +4.44% | 71907 | 45241.31 | 5.98% | | 300960 | 通业科技 | 27.87 | 91.00 | +1.18 | +4.42% | 38590 | 10676.45 | 2.95% | | 688327 | 云从科技-UW | 15.39 | -32.18 | +0.65 | +4.41% | 161655.9 | 24689.32 | 1.94% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.41 | +4.39% | 319084 | 30813.59 | 1.30% | | 300235 | 方直科技 | 15.00 | 664.47 | +0.63 | +4.38% | 84067 | 12396.18 | 4.14% | | 300724 | 捷佳伟创 | 138.42 | 14.06 | +5.81 | +4.38% | 228030 | 318040.4 | 7.93% | | 300053 | 航宇微 | 21.92 | -50.02 | +0.92 | +4.38% | 343841 | 75402.85 | 5.28% | | 002292 | 奥飞娱乐 | 9.85 | -47.60 | +0.41 | +4.34% | 657482 | 64233.14 | 6.46% | | 688112 | 鼎阳科技 | 40.14 | 48.60 | +1.65 | +4.29% | 12206.75 | 4837.522 | 0.76% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.49 | +4.28% | 51085.29 | 6008.383 | 1.57% | | 603328 | 依顿电子 | 11.49 | 24.52 | +0.47 | +4.26% | 163299 | 18640.12 | 1.64% | | 688323 | 瑞华泰 | 25.97 | -65.54 | +1.06 | +4.26% | 50005.74 | 12839.96 | 2.78% | | 688343 | 云天励飞-U | 82.25 | -65.49 | +3.35 | +4.25% | 51638.41 | 41718.39 | 1.95% | | 301606 | 绿联科技 | 66.17 | 45.20 | +2.69 | +4.24% | 28467 | 18561.29 | 1.73% | | 300844 | 山水比德 | 44.08 | -138.85 | +1.79 | +4.23% | 4925 | 2138.27 | 0.55% | | 301021 | 英诺激光 | 58.85 | 208.90 | +2.38 | +4.21% | 34408 | 20018.57 | 2.25% | | 002970 | 锐明技术 | 75.81 | 39.84 | +3.06 | +4.21% | 73004 | 54044.68 | 5.92% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.65 | +4.20% | 54040.04 | 8608.169 | 1.32% | | 688361 | 中科飞测 | 199.97 | 2728.65 | +7.97 | +4.15% | 40631.37 | 80848.93 | 1.64% | | 300681 | 英搏尔 | 26.28 | 47.65 | +1.04 | +4.12% | 85596 | 22448.43 | 3.71% | | 301325 | 曼恩斯特 | 55.16 | -115.16 | +2.17 | +4.10% | 18919 | 10343.84 | 3.27% | | 002989 | 中天精装 | 28.23 | -14.92 | +1.11 | +4.09% | 21644 | 6006.42 | 1.18% | | 688135 | 利扬芯片 | 34.04 | -142.31 | +1.33 | +4.07% | 61173.69 | 20559.63 | 3.01% | | 600325 | 华发股份 | 4.62 | -45.12 | +0.18 | +4.05% | 943038 | 43364.6 | 3.43% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 240245 | 30034.42 | 2.68% | | 688788 | 科思科技 | 73.13 | -43.38 | +2.84 | +4.04% | 18528.15 | 13394.33 | 1.18% | | 301488 | 豪恩汽电 | 152.21 | 145.89 | +5.91 | +4.04% | 8792 | 13178.11 | 3.76% | | 300565 | 科信技术 | 12.95 | -22.25 | +0.50 | +4.02% | 71184 | 9141.471 | 3.12% | | 002876 | 三利谱 | 26.90 | 96.75 | +1.03 | +3.98% | 36909 | 9730.58 | 2.48% | | 300545 | 联得装备 | 32.44 | 41.61 | +1.24 | +3.97% | 42770 | 13766.91 | 3.58% | | 301558 | 三态股份 | 9.45 | 2320.67 | +0.36 | +3.96% | 151827 | 14118.7 | 6.92% | | 000070 | 特发信息 | 14.86 | -33.53 | +0.56 | +3.92% | 1083326 | 156668.6 | 12.19% | | 301348 | 蓝箭电子 | 28.95 | -605.06 | +1.09 | +3.91% | 150770 | 43436.9 | 9.72% | | 000021 | 深科技 | 28.25 | 43.33 | +1.06 | +3.90% | 438328 | 122018.9 | 2.79% | | 002918 | 蒙娜丽莎 | 16.95 | 106.69 | +0.63 | +3.86% | 38384 | 6390.72 | 1.80% | | 000032 | 深桑达Ａ | 20.32 | 156.76 | +0.74 | +3.78% | 168369 | 34177.87 | 1.48% | | 002345 | 潮宏基 | 14.07 | 64.21 | +0.51 | +3.76% | 336608 | 47045.01 | 3.88% | | 301105 | 鸿铭股份 | 54.69 | -118.27 | +1.96 | +3.72% | 9063 | 4898.69 | 5.51% | | 301318 | 维海德 | 30.53 | 33.84 | +1.09 | +3.70% | 11240 | 3397.75 | 1.47% | | 000999 | 华润三九 | 29.41 | 17.73 | +1.05 | +3.70% | 338504 | 100827.1 | 2.04% | | 688573 | 信宇人 | 23.90 | -16.20 | +0.85 | +3.69% | 16025.78 | 3815.47 | 3.01% | | 688655 | 迅捷兴 | 21.17 | -143.58 | +0.75 | +3.67% | 15428.55 | 3232.181 | 1.16% | | 300634 | 彩讯股份 | 29.50 | 57.54 | +1.04 | +3.65% | 101965 | 29929.14 | 2.35% | | 000007 | 全新好 | 12.25 | 74.90 | +0.43 | +3.64% | 85892 | 10353.52 | 2.48% | | 300770 | 新媒股份 | 46.19 | 14.18 | +1.62 | +3.63% | 43774 | 20117.74 | 1.92% | | 301123 | 奕东电子 | 59.87 | -495.24 | +2.09 | +3.62% | 34189 | 20246.68 | 2.07% | | 688115 | 思林杰 | 48.73 | 1703.75 | +1.70 | +3.61% | 12183.87 | 5904.277 | 1.83% | | 002548 | 金新农 | 6.90 | -62.16 | +0.24 | +3.60% | 265497 | 17834.49 | 3.30% | | 603118 | 共进股份 | 11.85 | -1268.26 | +0.41 | +3.58% | 180293 | 21212.28 | 2.29% | | 001319 | 铭科精技 | 30.80 | 32.30 | +1.05 | +3.53% | 27531 | 8324.24 | 3.36% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +1.23 | +3.53% | 13207 | 4713.41 | 3.24% | | 002197 | 证通电子 | 9.10 | -14.41 | +0.31 | +3.53% | 176953 | 16274.16 | 3.31% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.72 | +3.50% | 50943 | 10757.66 | 2.87% | | 301013 | 利和兴 | 24.86 | -78.39 | +0.84 | +3.50% | 41654 | 10240.62 | 2.20% | | 603936 | 博敏电子 | 12.21 | -31.19 | +0.41 | +3.47% | 124521 | 15057.15 | 1.98% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.70 | +3.47% | 23448 | 4853.76 | 0.98% | | 002181 | 粤传媒 | 12.00 | 75.59 | +0.40 | +3.45% | 600858 | 70553.41 | 5.30% | | 000676 | 智度股份 | 9.65 | 68.79 | +0.32 | +3.43% | 387331 | 37286.66 | 3.08% | | 300042 | 朗科科技 | 33.86 | -114.02 | +1.12 | +3.42% | 87911 | 29569.41 | 4.39% | | 300310 | 宜通世纪 | 6.97 | -119.84 | +0.23 | +3.41% | 237692 | 16521.13 | 3.44% | | 000010 | 美丽生态 | 3.67 | 93.45 | +0.12 | +3.38% | 330204 | 12019.24 | 3.89% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 214764 | 6535.17 | 1.59% | | 000006 | 深振业Ａ | 9.28 | -11.91 | +0.30 | +3.34% | 194406 | 18172.43 | 1.44% | | 002294 | 信立泰 | 48.90 | 81.06 | +1.58 | +3.34% | 47268 | 22985.41 | 0.42% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 255949 | 23656.72 | 2.26% | | 688045 | 必易微 | 50.06 | 8417.22 | +1.61 | +3.32% | 15087.64 | 7482.513 | 2.16% | | 002256 | 兆新股份 | 3.75 | -151.77 | +0.12 | +3.31% | 563241 | 21205.5 | 2.89% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 161037 | 24024.31 | 2.88% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 76382 | 6189.17 | 1.91% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.45 | +3.28% | 164846 | 23423.61 | 2.32% | | 000009 | 中国宝安 | 9.76 | 357.18 | +0.31 | +3.28% | 234580 | 22707.72 | 0.91% | | 300057 | 万顺新材 | 6.01 | -22.19 | +0.19 | +3.26% | 203238 | 12185.24 | 2.80% | | 002647 | *ST仁东 | 9.18 | -32.06 | +0.29 | +3.26% | 96912 | 8759.92 | 1.43% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 185148 | 8790.52 | 2.52% | | 300852 | 四会富仕 | 45.60 | 49.31 | +1.44 | +3.26% | 35035 | 15802.26 | 2.26% | | 001339 | 智微智能 | 54.52 | 79.19 | +1.71 | +3.24% | 21127 | 11414.09 | 1.77% | | 688138 | 清溢光电 | 29.66 | 47.81 | +0.93 | +3.24% | 18404.44 | 5402.344 | 0.58% | | 000533 | 顺钠股份 | 11.61 | 77.66 | +0.36 | +3.20% | 1057063 | 119999.3 | 15.43% | | 300454 | 深信服 | 140.63 | 84.99 | +4.35 | +3.19% | 69160 | 96373 | 2.50% | | 000973 | 佛塑科技 | 13.32 | 107.09 | +0.41 | +3.18% | 489612 | 64554.12 | 5.06% | | 300044 | ST赛为 | 7.15 | -10.05 | +0.22 | +3.17% | 437479 | 31425.3 | 6.12% | | 300556 | 丝路视觉 | 21.16 | -9.53 | +0.65 | +3.17% | 40292 | 8463.15 | 3.77% | | 301029 | 怡合达 | 28.36 | 36.44 | +0.87 | +3.16% | 50956 | 14276.84 | 1.10% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 13687 | 2440.56 | 1.58% | | 001309 | 德明利 | 240.27 | -554.87 | +7.33 | +3.15% | 41031 | 97712.16 | 2.55% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 159416 | 6271.53 | 1.67% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.44 | +3.13% | 17971 | 2589.15 | 1.43% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2077294 | 103165.2 | 2.14% | | 300094 | 国联水产 | 3.99 | -3.08 | +0.12 | +3.10% | 731344.9 | 29234.74 | 6.62% | | 300047 | 天源迪科 | 13.65 | 294.40 | +0.41 | +3.10% | 109910 | 14954.15 | 2.01% | | 300854 | 中兰环保 | 23.07 | -109.49 | +0.69 | +3.08% | 19713 | 4489.78 | 2.42% | | 002815 | 崇达技术 | 14.76 | 58.17 | +0.44 | +3.07% | 156927 | 22969.92 | 2.02% | | 002967 | 广电计量 | 24.18 | 35.06 | +0.72 | +3.07% | 48881 | 11741.76 | 0.90% | | 301363 | 美好医疗 | 31.66 | 57.33 | +0.94 | +3.06% | 47880 | 15096.6 | 1.28% | | 301330 | 熵基科技 | 38.25 | 47.24 | +1.13 | +3.04% | 23472 | 8889.28 | 2.06% | | 300638 | 广和通 | 29.46 | 79.74 | +0.87 | +3.04% | 104835 | 30677.29 | 1.98% | | 002400 | 省广集团 | 11.52 | 189.83 | +0.34 | +3.04% | 1344053 | 154903.8 | 7.79% | | 300124 | 汇川技术 | 76.90 | 40.15 | +2.25 | +3.01% | 197667 | 151326 | 0.82% | | 688518 | 联赢激光 | 30.76 | 58.70 | +0.90 | +3.01% | 62250.85 | 19079.56 | 1.82% | | 301608 | 博实结 | 94.03 | 37.80 | +2.74 | +3.00% | 6048 | 5658.64 | 1.51% | | 002227 | 奥特迅 | 10.30 | -32.32 | +0.30 | +3.00% | 40170 | 4099.94 | 1.63% | | 300951 | 博硕科技 | 37.50 | 32.80 | +1.09 | +2.99% | 18015 | 6724.271 | 1.19% | | 300532 | 今天国际 | 12.42 | 25.01 | +0.36 | +2.99% | 31024 | 3810.24 | 0.72% | | 300745 | 欣锐科技 | 26.30 | -38.99 | +0.76 | +2.98% | 23138 | 6054.93 | 1.64% | | 688128 | 中国电研 | 30.13 | 22.88 | +0.87 | +2.97% | 23284.18 | 7046.781 | 0.58% | | 300804 | 广康生化 | 38.32 | 61.86 | +1.10 | +2.96% | 12033 | 4567.21 | 4.38% | | 002845 | 同兴达 | 14.98 | -88.69 | +0.43 | +2.96% | 51363 | 7653.42 | 2.28% | | 300576 | 容大感光 | 41.18 | 130.04 | +1.18 | +2.95% | 46208 | 18923.17 | 1.99% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 154404 | 11870.51 | 1.75% | | 300647 | 超频三 | 7.00 | -8.67 | +0.20 | +2.94% | 71444 | 4968.27 | 1.63% | | 002609 | 捷顺科技 | 10.56 | 113.30 | +0.30 | +2.92% | 78424 | 8244.13 | 1.71% | | 301067 | 显盈科技 | 35.23 | 2571.94 | +1.00 | +2.92% | 12004 | 4200.23 | 1.88% | | 301396 | 宏景科技 | 92.70 | 227.18 | +2.63 | +2.92% | 111579 | 101828.7 | 14.67% | | 301327 | 华宝新能 | 58.56 | 45.87 | +1.66 | +2.92% | 9939 | 5774.63 | 1.30% | | 688228 | 开普云 | 169.28 | 345.98 | +4.78 | +2.91% | 11795.55 | 19766.88 | 1.75% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 675580 | 12029.32 | 1.80% | | 301128 | 强瑞技术 | 104.00 | 80.22 | +2.92 | +2.89% | 16614 | 17104.45 | 1.88% | | 301577 | 美信科技 | 63.03 | 99.45 | +1.76 | +2.87% | 4505 | 2817.73 | 2.39% | | 002544 | 普天科技 | 31.95 | 2071.16 | +0.88 | +2.83% | 77559 | 24671.72 | 1.14% | | 000012 | 南玻Ａ | 4.78 | -39.75 | +0.13 | +2.80% | 297467 | 14255.55 | 1.52% | | 002017 | 东信和平 | 23.22 | 73.52 | +0.62 | +2.74% | 83310 | 19279.4 | 1.44% | | 002055 | ST得润 | 6.37 | -3.75 | +0.17 | +2.74% | 97265 | 6153.54 | 1.64% | | 002851 | 麦格米特 | 118.32 | 289.57 | +3.15 | +2.74% | 76990 | 90256.02 | 1.68% | | 000823 | 超声电子 | 14.30 | 31.14 | +0.38 | +2.73% | 102874 | 14656.96 | 1.92% | | 002163 | 海南发展 | 16.95 | -28.01 | +0.45 | +2.73% | 680288 | 115952.5 | 8.47% | | 301313 | 凡拓数创 | 30.95 | -20.43 | +0.82 | +2.72% | 18384 | 5668.71 | 2.35% | | 301590 | 优优绿能 | 197.97 | 44.80 | +5.24 | +2.72% | 1558 | 3053.29 | 1.81% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 94508 | 5664.75 | 1.74% | | 301365 | 矩阵股份 | 24.99 | 77.78 | +0.66 | +2.71% | 12591 | 3112.75 | 1.24% | | 688227 | 品高股份 | 68.67 | -154.57 | +1.81 | +2.71% | 8130.94 | 5530.015 | 0.72% | | 300242 | 佳云科技 | 6.08 | -40.95 | +0.16 | +2.70% | 203217 | 12303.54 | 3.20% | | 688589 | 力合微 | 24.73 | 63.76 | +0.65 | +2.70% | 20399.16 | 5011.106 | 1.40% | | 300319 | 麦捷科技 | 12.18 | 32.07 | +0.32 | +2.70% | 114635 | 13851.28 | 1.38% | | 600183 | 生益科技 | 64.74 | 55.97 | +1.70 | +2.70% | 217472 | 140934.1 | 0.91% | | 002465 | 海格通信 | 17.94 | -145.05 | +0.47 | +2.69% | 946060.9 | 168824.7 | 3.82% | | 000036 | 华联控股 | 5.74 | 208.00 | +0.15 | +2.68% | 295946 | 17079.83 | 2.11% | | 601318 | 中国平安 | 68.69 | 8.87 | +1.79 | +2.68% | 650764 | 443568.6 | 0.61% | | 601138 | 工业富联 | 55.85 | 36.29 | +1.45 | +2.67% | 844070 | 472197.3 | 0.43% | | 688132 | 邦彦技术 | 19.40 | -27.59 | +0.50 | +2.65% | 10313.25 | 1983.414 | 0.95% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.16 | +2.64% | 250197 | 15484.99 | 1.62% | | 002957 | 科瑞技术 | 29.54 | 56.03 | +0.76 | +2.64% | 360104 | 104386.8 | 8.60% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | +0.16 | +2.64% | 174578 | 10802.94 | 2.98% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.25 | +2.63% | 36449 | 3534.19 | 1.06% | | 688525 | 佰维存储 | 164.30 | -2104.51 | +4.20 | +2.62% | 107677.9 | 174582 | 2.31% | | 002238 | 天威视讯 | 9.39 | -128.35 | +0.24 | +2.62% | 244072 | 22921.74 | 3.04% | | 002850 | 科达利 | 173.87 | 29.15 | +4.42 | +2.61% | 43891 | 74547.32 | 2.21% | | 300619 | 金银河 | 52.41 | -154.36 | +1.33 | +2.60% | 59213 | 31013.6 | 4.07% | | 301133 | 金钟股份 | 39.42 | 105.63 | +1.00 | +2.60% | 14183 | 5502.07 | 1.28% | | 603322 | 超讯通信 | 37.17 | -214.44 | +0.94 | +2.59% | 26043 | 9638.311 | 1.65% | | 301282 | 金禄电子 | 28.21 | 50.33 | +0.71 | +2.58% | 14633 | 4105.72 | 1.84% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 137607 | 9250.22 | 0.59% | | 301200 | 大族数控 | 150.93 | 121.79 | +3.77 | +2.56% | 21886 | 32626.28 | 0.52% | | 301366 | 一博科技 | 36.04 | 341.34 | +0.90 | +2.56% | 11301 | 4052.39 | 1.48% | | 300949 | 奥雅股份 | 44.50 | -12.90 | +1.11 | +2.56% | 5386 | 2381.62 | 1.57% | | 300917 | 特发服务 | 42.92 | 55.53 | +1.07 | +2.56% | 50224 | 21502.67 | 2.97% | | 300568 | 星源材质 | 14.47 | 151.11 | +0.36 | +2.55% | 269967 | 38481.16 | 2.22% | | 300468 | 四方精创 | 35.00 | 227.24 | +0.87 | +2.55% | 246602 | 86913.24 | 4.65% | | 300811 | 铂科新材 | 75.37 | 57.06 | +1.87 | +2.54% | 22747 | 17051.04 | 0.96% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.11 | +2.54% | 132405 | 5856.99 | 2.09% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.32 | +2.53% | 158418 | 20549.13 | 0.64% | | 688216 | 气派科技 | 30.48 | -27.64 | +0.75 | +2.52% | 22992.72 | 6987.385 | 2.16% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 33894 | 3706.94 | 1.01% | | 300939 | 秋田微 | 35.81 | 52.90 | +0.88 | +2.52% | 13374 | 4753.96 | 1.11% | | 688499 | 利元亨 | 62.29 | -22.05 | +1.53 | +2.52% | 26392.82 | 16375.46 | 1.56% | | 688159 | 有方科技 | 48.97 | 51.47 | +1.20 | +2.51% | 11980.24 | 5818.353 | 1.29% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.21 | +2.49% | 236851 | 20177.02 | 1.69% | | 301516 | 中远通 | 16.86 | -44.89 | +0.41 | +2.49% | 12693 | 2125.51 | 1.81% | | 300162 | 雷曼光电 | 8.64 | -91.35 | +0.21 | +2.49% | 69621 | 6009.01 | 2.03% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 348208 | 34271.2 | 4.74% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.15 | +2.47% | 132659 | 8215.05 | 1.47% | | 001308 | 康冠科技 | 21.59 | 19.52 | +0.52 | +2.47% | 13719 | 2939.9 | 0.28% | | 002912 | 中新赛克 | 31.31 | 55.54 | +0.75 | +2.45% | 14127 | 4410.4 | 0.87% | | 301041 | 金百泽 | 28.81 | 124.56 | +0.69 | +2.45% | 13272 | 3808.73 | 1.68% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.22 | +2.43% | 26994 | 2493.08 | 1.33% | | 301323 | 新莱福 | 55.31 | 40.88 | +1.31 | +2.43% | 6869 | 3792.23 | 1.02% | | 688638 | 誉辰智能 | 41.38 | -14.10 | +0.98 | +2.43% | 5001.23 | 2057.423 | 1.89% | | 688383 | 新益昌 | 73.62 | -354.75 | +1.74 | +2.42% | 3843.43 | 2796.598 | 0.38% | | 920976 | 视声智能 | 28.40 | 36.05 | +0.67 | +2.42% | 6634 | 1881.734 | 1.50% | | 301395 | 仁信新材 | 14.84 | 68.88 | +0.35 | +2.42% | 30401 | 4481.64 | 2.39% | | 002575 | 群兴玩具 | 8.06 | -168.81 | +0.19 | +2.41% | 565909 | 45574.31 | 9.67% | | 301392 | 汇成真空 | 118.50 | 557.45 | +2.79 | +2.41% | 10750 | 12681.44 | 2.64% | | 301391 | 卡莱特 | 73.17 | 330.60 | +1.72 | +2.41% | 3454 | 2497.98 | 0.37% | | 600428 | 中远海特 | 7.68 | 12.72 | +0.18 | +2.40% | 189511 | 14556.55 | 0.78% | | 688627 | 精智达 | 294.89 | 394.64 | +6.90 | +2.40% | 24856.77 | 72712.94 | 3.44% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.41 | +2.39% | 24500 | 4271.79 | 1.11% | | 688401 | 路维光电 | 51.47 | 41.20 | +1.20 | +2.39% | 17178.46 | 8810.697 | 0.89% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 44021 | 1507.72 | 0.41% | | 300656 | 民德电子 | 28.50 | -42.44 | +0.66 | +2.37% | 30091 | 8494.471 | 2.26% | | 600868 | 梅雁吉祥 | 4.32 | -65.45 | +0.10 | +2.37% | 553157 | 23940.85 | 2.91% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.26 | +2.37% | 692322 | 78060.04 | 3.01% | | 301382 | 蜂助手 | 38.28 | 61.93 | +0.88 | +2.35% | 60782 | 23277.42 | 3.45% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.27 | +2.35% | 32394.54 | 3786.945 | 1.39% | | 000063 | 中兴通讯 | 37.16 | 30.44 | +0.85 | +2.34% | 546776 | 202625.4 | 1.36% | | 002518 | 科士达 | 53.01 | 63.88 | +1.21 | +2.34% | 57882 | 30282.03 | 1.02% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 213729 | 5635.9 | 0.88% | | 688252 | 天德钰 | 22.80 | 33.54 | +0.52 | +2.33% | 28482.81 | 6473.852 | 1.53% | | 301500 | 飞南资源 | 19.84 | 75.44 | +0.45 | +2.32% | 97429 | 19426.97 | 6.76% | | 301039 | 中集车辆 | 10.16 | 22.03 | +0.23 | +2.32% | 70705 | 7187.36 | 0.49% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 85222 | 3757.86 | 1.81% | | 300322 | 硕贝德 | 26.61 | -703.63 | +0.60 | +2.31% | 87748 | 23270.76 | 1.99% | | 002213 | 大为股份 | 26.17 | -211.01 | +0.59 | +2.31% | 54134 | 14102.19 | 2.62% | | 300457 | 赢合科技 | 29.10 | 60.66 | +0.65 | +2.28% | 67097 | 19394.62 | 1.06% | | 688721 | 龙图光罩 | 47.05 | 87.17 | +1.05 | +2.28% | 5649.71 | 2661.104 | 1.06% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.39 | +2.28% | 20025 | 3499.89 | 0.76% | | 688669 | 聚石化学 | 26.21 | -14.39 | +0.58 | +2.26% | 11347.47 | 2945.599 | 0.94% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 28173 | 3936.13 | 0.68% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 85883 | 5015.23 | 1.36% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 272120 | 4934.18 | 0.92% | | 688345 | 博力威 | 36.44 | -143.53 | +0.80 | +2.24% | 6345.54 | 2288.179 | 0.63% | | 300932 | 三友联众 | 14.13 | 60.51 | +0.31 | +2.24% | 83246 | 11572.67 | 3.65% | | 688148 | 芳源股份 | 8.69 | -10.34 | +0.19 | +2.24% | 55187.1 | 4773.488 | 1.08% | | 300112 | 万讯自控 | 9.19 | -27.67 | +0.20 | +2.22% | 38565 | 3521.13 | 1.62% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.06 | +2.21% | 347880 | 9625.431 | 0.50% | | 300464 | 星徽股份 | 6.93 | -7.67 | +0.15 | +2.21% | 73020 | 5036.46 | 2.05% | | 300227 | 光韵达 | 12.96 | -64.27 | +0.28 | +2.21% | 179072 | 22870.04 | 4.13% | | 301138 | 华研精机 | 39.90 | 40.56 | +0.86 | +2.20% | 7223 | 2861.53 | 1.05% | | 300586 | 美联新材 | 10.25 | -192.27 | +0.22 | +2.19% | 48449 | 4946.32 | 0.91% | | 300925 | 法本信息 | 21.45 | 86.73 | +0.46 | +2.19% | 47038 | 10086.5 | 1.35% | | 300484 | 蓝海华腾 | 19.61 | 75.12 | +0.42 | +2.19% | 18469 | 3594.6 | 1.11% | | 300409 | 道氏技术 | 28.95 | 53.26 | +0.62 | +2.19% | 183086 | 53154.04 | 2.66% | | 688332 | 中科蓝讯 | 134.97 | 53.44 | +2.88 | +2.18% | 7271.119 | 9752.859 | 0.60% | | 688007 | 光峰科技 | 17.35 | -52.96 | +0.37 | +2.18% | 22006.43 | 3791.04 | 0.48% | | 688628 | 优利德 | 37.19 | 24.90 | +0.79 | +2.17% | 4974.42 | 1838.524 | 0.45% | | 300843 | 胜蓝股份 | 59.42 | 82.46 | +1.26 | +2.17% | 71998 | 42440.76 | 4.58% | | 001389 | 广合科技 | 101.65 | 47.69 | +2.15 | +2.16% | 38040 | 38317.36 | 2.52% | | 000034 | 神州数码 | 36.62 | 50.06 | +0.77 | +2.15% | 79128 | 28923.4 | 1.31% | | 002313 | 日海智能 | 10.01 | -34.35 | +0.21 | +2.14% | 28161 | 2804.99 | 0.75% | | 002975 | 博杰股份 | 78.09 | 99.00 | +1.63 | +2.13% | 29632 | 22880.78 | 2.80% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.11 | +2.12% | 92279 | 4896.79 | 1.72% | | 002905 | 金逸影视 | 13.53 | 139.15 | +0.28 | +2.11% | 258920 | 34574.62 | 7.41% | | 688359 | 三孚新科 | 76.77 | -305.93 | +1.58 | +2.10% | 17537.95 | 13503.98 | 1.78% | | 300711 | 广哈通信 | 28.69 | 80.91 | +0.59 | +2.10% | 48777 | 13879.48 | 1.96% | | 301658 | 首航新能 | 34.05 | 90.39 | +0.70 | +2.10% | 51932 | 17787.56 | 12.59% | | 002806 | 华锋股份 | 14.63 | 44.22 | +0.30 | +2.09% | 111408 | 16460.12 | 6.40% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 281207 | 8240.13 | 1.40% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.25 | +2.09% | 38234 | 4660.81 | 1.40% | | 300043 | 星辉娱乐 | 6.86 | 207.34 | +0.14 | +2.08% | 515707 | 35184.43 | 4.15% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 181983 | 16048.28 | 1.22% | | 002625 | 光启技术 | 46.74 | 139.72 | +0.95 | +2.07% | 113883 | 53175.02 | 0.53% | | 301628 | 强达电路 | 100.60 | 58.64 | +2.04 | +2.07% | 14528 | 14473.61 | 4.45% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 103696 | 9646.85 | 0.61% | | 688671 | 碧兴物联 | 25.18 | -29.28 | +0.51 | +2.07% | 6313.61 | 1582.353 | 1.35% | | 301528 | 多浦乐 | 67.16 | 69.00 | +1.36 | +2.07% | 2066 | 1379.5 | 0.65% | | 603882 | XD金域医 | 31.73 | -26.50 | +0.64 | +2.06% | 56172 | 17785.43 | 1.22% | | 301131 | 聚赛龙 | 48.63 | 49.23 | +0.98 | +2.06% | 4568 | 2210.58 | 1.37% | | 603228 | 景旺电子 | 62.74 | 50.95 | +1.26 | +2.05% | 103807 | 65068.47 | 1.06% | | 002862 | 实丰文化 | 18.95 | -59.19 | +0.38 | +2.05% | 31398 | 5916.66 | 2.49% | | 688318 | 财富趋势 | 131.73 | 98.04 | +2.64 | +2.05% | 14017.7 | 18500.38 | 0.55% | | 301051 | 信濠光电 | 19.97 | -17.28 | +0.40 | +2.04% | 13160 | 2614.8 | 0.82% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 47461.71 | 4253.934 | 0.95% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | +0.14 | +2.04% | 71771 | 4997.48 | 1.35% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.33 | +2.03% | 16461 | 2726.81 | 1.36% | | 688793 | 倍轻松 | 23.17 | -29.08 | +0.46 | +2.03% | 7951.06 | 1833.931 | 0.93% | | 300693 | 盛弘股份 | 38.35 | 27.58 | +0.76 | +2.02% | 29796 | 11334.56 | 1.11% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.57 | +2.02% | 12991 | 3723.83 | 1.08% | | 300004 | 南风股份 | 14.20 | 103.31 | +0.28 | +2.01% | 84114 | 11873.64 | 1.75% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.75 | +2.00% | 6770 | 2574.45 | 1.29% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 130453 | 12517.48 | 3.29% | | 002449 | 国星光电 | 8.66 | 336.07 | +0.17 | +2.00% | 45008 | 3878.41 | 0.73% | | 920876 | 慧为智能 | 26.65 | -1306.71 | +0.52 | +1.99% | 5124 | 1361.384 | 1.33% | | 002992 | 宝明科技 | 56.53 | -1290.93 | +1.10 | +1.98% | 22002 | 12444.36 | 1.39% | | 300756 | 金马游乐 | 49.85 | 96.38 | +0.97 | +1.98% | 12045 | 5947.77 | 0.92% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.21 | +1.98% | 49154 | 5288.18 | 1.13% | | 600728 | 佳都科技 | 6.72 | 53.66 | +0.13 | +1.97% | 259585 | 17504.07 | 1.22% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.23 | +1.97% | 26807 | 3176.82 | 1.07% | | 300572 | 安车检测 | 31.10 | -34.28 | +0.60 | +1.97% | 66907 | 20547.84 | 3.64% | | 688183 | 生益电子 | 86.88 | 57.35 | +1.67 | +1.96% | 67332.73 | 58211.71 | 0.81% | | 002215 | 诺普信 | 11.45 | 17.10 | +0.22 | +1.96% | 165548 | 19056.67 | 2.06% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +0.59 | +1.95% | 8844 | 2697.13 | 1.16% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 67216 | 4221.2 | 1.43% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.70 | +1.94% | 6944 | 2543.25 | 3.00% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 17845 | 2539.06 | 1.48% | | 300976 | 达瑞电子 | 60.40 | 27.87 | +1.14 | +1.92% | 6569 | 3950.25 | 0.76% | | 301308 | 江波龙 | 293.50 | 188.00 | +5.50 | +1.91% | 64059 | 186238 | 2.33% | | 001221 | 悍高集团 | 74.25 | 44.68 | +1.39 | +1.91% | 24303 | 17748.81 | 6.75% | | 000555 | 神州信息 | 18.19 | -34.61 | +0.34 | +1.90% | 402423 | 72750.3 | 4.14% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.12 | +1.90% | 229226 | 14728.76 | 1.30% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.05 | +1.89% | 225740 | 6015.59 | 2.15% | | 300752 | 隆利科技 | 18.97 | 57.33 | +0.35 | +1.88% | 20311 | 3855.45 | 1.29% | | 000058 | 深赛格 | 9.24 | 123.23 | +0.17 | +1.87% | 74866 | 6911.93 | 0.76% | | 001314 | 亿道信息 | 46.81 | 332.83 | +0.86 | +1.87% | 10089 | 4710.63 | 1.95% | | 600048 | 保利发展 | 7.11 | 82.98 | +0.13 | +1.86% | 1658262 | 118772.3 | 1.39% | | 301322 | 绿通科技 | 30.72 | 50.10 | +0.56 | +1.86% | 26554 | 8118.14 | 2.92% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.03 | +1.85% | 301962 | 4955.76 | 1.87% | | 300778 | 新城市 | 14.87 | -57.78 | +0.27 | +1.85% | 55803 | 8372.84 | 2.74% | | 301319 | 唯特偶 | 46.28 | 67.06 | +0.84 | +1.85% | 10450 | 4821 | 1.12% | | 301603 | 乔锋智能 | 69.00 | 25.16 | +1.25 | +1.85% | 8534 | 5848.87 | 2.26% | | 002314 | 南山控股 | 2.76 | -6.83 | +0.05 | +1.85% | 283371 | 7861.6 | 2.12% | | 300458 | 全志科技 | 42.12 | 118.18 | +0.76 | +1.84% | 69535 | 29249.72 | 1.03% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 10185 | 2306.36 | 1.00% | | 920821 | 则成电子 | 25.16 | 174.26 | +0.45 | +1.82% | 9580 | 2381.608 | 1.31% | | 920375 | 派诺科技 | 14.08 | 92.02 | +0.25 | +1.81% | 5959 | 838.2374 | 0.92% | | 002782 | 可立克 | 21.44 | 34.28 | +0.38 | +1.80% | 51125 | 10841.23 | 1.05% | | 301630 | 同宇新材 | 176.77 | 51.98 | +3.12 | +1.80% | 1492 | 2623.04 | 1.49% | | 300591 | 万里马 | 9.07 | -20.84 | +0.16 | +1.80% | 137975 | 12456.34 | 3.94% | | 300130 | 新国都 | 27.26 | 44.89 | +0.48 | +1.79% | 62450 | 17031.69 | 1.44% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 144060 | 12319.03 | 1.23% | | 300790 | 宇瞳光学 | 26.92 | 42.28 | +0.47 | +1.78% | 30014 | 8042.831 | 0.92% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 45133 | 2842.92 | 1.05% | | 002885 | 京泉华 | 26.45 | 105.77 | +0.46 | +1.77% | 45002 | 11838.05 | 1.95% | | 301381 | 赛维时代 | 22.44 | 39.63 | +0.39 | +1.77% | 15616 | 3493.33 | 0.80% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 13859 | 958.17 | 0.66% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 42436 | 1721.37 | 0.63% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.25 | +1.75% | 22404 | 3235.17 | 1.40% | | 002456 | 欧菲光 | 9.90 | -585.90 | +0.17 | +1.75% | 306044 | 30194.35 | 0.92% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 11639 | 1223.565 | 0.99% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 396261 | 20893.58 | 1.53% | | 002577 | 雷柏科技 | 18.21 | 474.68 | +0.31 | +1.73% | 9228 | 1675.84 | 0.33% | | 600685 | 中船防务 | 32.38 | 54.16 | +0.55 | +1.73% | 84587 | 27418.48 | 1.03% | | 603386 | 骏亚科技 | 14.73 | -40.89 | +0.25 | +1.73% | 29412 | 4317.43 | 0.90% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 192041 | 11310.68 | 1.41% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 24001 | 3816.42 | 1.10% | | 001298 | 好上好 | 30.73 | 186.21 | +0.52 | +1.72% | 20746 | 6352.53 | 1.26% | | 002875 | 安奈儿 | 17.75 | -37.95 | +0.30 | +1.72% | 27045 | 4780.52 | 1.48% | | 300177 | 中海达 | 9.47 | -215.81 | +0.16 | +1.72% | 54041 | 5108.32 | 0.89% | | 603608 | 天创时尚 | 10.68 | -68.67 | +0.18 | +1.71% | 94494 | 10162.95 | 2.25% | | 301111 | 粤万年青 | 21.98 | -194.65 | +0.37 | +1.71% | 137178 | 29945.27 | 8.57% | | 688325 | 赛微微电 | 97.66 | 104.14 | +1.64 | +1.71% | 5660.33 | 5558.531 | 0.71% | | 000532 | 华金资本 | 16.11 | 24.81 | +0.27 | +1.70% | 28795 | 4616.29 | 0.84% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.27 | +1.70% | 6562 | 1055.29 | 0.23% | | 688248 | 南网科技 | 50.77 | 77.05 | +0.85 | +1.70% | 18433.52 | 9322.17 | 0.33% | | 300916 | 朗特智能 | 31.75 | 33.65 | +0.53 | +1.70% | 8765 | 2770.37 | 0.94% | | 300037 | 新宙邦 | 51.02 | 38.80 | +0.85 | +1.69% | 67071 | 33984.39 | 1.25% | | 920374 | 云里物里 | 24.71 | 226.37 | +0.41 | +1.69% | 2694 | 663.6444 | 0.79% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.13 | +1.68% | 21065 | 1649.85 | 0.53% | | 688328 | 深科达 | 33.22 | -74.32 | +0.55 | +1.68% | 10151.27 | 3334.179 | 1.07% | | 688388 | 嘉元科技 | 42.89 | -338.80 | +0.71 | +1.68% | 63183.32 | 27134.64 | 1.48% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 28774 | 4380 | 1.59% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.36 | +1.66% | 112458 | 24768.95 | 1.99% | | 300876 | 蒙泰高新 | 30.56 | -38.56 | +0.50 | +1.66% | 6151 | 1873.22 | 0.76% | | 002972 | 科安达 | 12.84 | 39.83 | +0.21 | +1.66% | 16344 | 2089.97 | 1.21% | | 688208 | 道通科技 | 34.86 | 28.04 | +0.57 | +1.66% | 36704.12 | 12755.48 | 0.55% | | 300085 | 银之杰 | 39.82 | -224.18 | +0.65 | +1.66% | 127027 | 50301.87 | 1.95% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 53427 | 4921.62 | 1.01% | | 688049 | 炬芯科技 | 52.33 | 48.94 | +0.85 | +1.65% | 23543.53 | 12266.09 | 1.34% | | 301479 | 弘景光电 | 87.11 | 42.91 | +1.41 | +1.65% | 3674 | 3184.54 | 1.75% | | 688418 | 震有科技 | 45.39 | -240.41 | +0.73 | +1.63% | 40040.15 | 18152.14 | 2.08% | | 300938 | 信测标准 | 34.36 | 44.50 | +0.55 | +1.63% | 55660 | 19133.18 | 3.28% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 25617 | 2230.16 | 0.91% | | 603063 | 禾望电气 | 29.64 | 26.02 | +0.47 | +1.61% | 58885 | 17382.97 | 1.29% | | 300686 | 智动力 | 15.78 | -29.60 | +0.25 | +1.61% | 15741 | 2470.12 | 0.93% | | 002180 | 纳思达 | 22.10 | -45.66 | +0.35 | +1.61% | 88745 | 19589.47 | 0.65% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 75294 | 5707.1 | 1.33% | | 002993 | 奥海科技 | 48.07 | 25.38 | +0.76 | +1.61% | 10956 | 5244.23 | 0.46% | | 002973 | 侨银股份 | 15.19 | 31.53 | +0.24 | +1.61% | 17496 | 2638.64 | 0.56% | | 920001 | 纬达光电 | 18.41 | 155.01 | +0.29 | +1.60% | 6131 | 1126.226 | 0.69% | | 920807 | 奔朗新材 | 15.32 | 98.44 | +0.24 | +1.59% | 18901 | 2922.025 | 1.55% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 360444 | 6958.129 | 1.10% | | 300961 | 深水海纳 | 14.73 | -9.69 | +0.23 | +1.59% | 14076 | 2069.91 | 0.92% | | 000541 | 佛山照明 | 6.41 | 29.28 | +0.10 | +1.58% | 84379 | 5407.32 | 0.69% | | 300793 | 佳禾智能 | 16.07 | -3115.43 | +0.25 | +1.58% | 33059 | 5302.53 | 0.89% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 34333 | 2864.13 | 1.26% | | 002139 | 拓邦股份 | 12.90 | 29.80 | +0.20 | +1.57% | 77660 | 9974.36 | 0.73% | | 300417 | 南华仪器 | 14.25 | -488.92 | +0.22 | +1.57% | 22437 | 3188.67 | 2.56% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 130766 | 7653.46 | 1.53% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.32 | +1.56% | 43738 | 9092.9 | 1.03% | | 000776 | 广发证券 | 21.62 | 12.25 | +0.33 | +1.55% | 191643 | 41262.61 | 0.32% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.60 | +1.53% | 4985 | 1980.25 | 2.49% | | 688026 | 洁特生物 | 18.68 | 33.05 | +0.28 | +1.52% | 8737.53 | 1621.423 | 0.62% | | 300052 | ST中青宝 | 14.07 | -84.38 | +0.21 | +1.52% | 33183 | 4688.47 | 1.27% | | 301618 | 长联科技 | 52.56 | 99.38 | +0.78 | +1.51% | 3820 | 2005.11 | 1.15% | | 001979 | 招商蛇口 | 10.79 | 24.72 | +0.16 | +1.51% | 541815 | 59136.94 | 0.64% | | 603630 | 拉芳家化 | 20.93 | -6632.06 | +0.31 | +1.50% | 32730 | 6796.71 | 1.45% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 35147 | 8606.98 | 0.34% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.07 | +1.49% | 36206 | 1728.07 | 0.40% | | 603991 | 至正股份 | 86.10 | -292.38 | +1.26 | +1.49% | 11830 | 10126.73 | 1.59% | | 301091 | 深城交 | 25.29 | 148.84 | +0.37 | +1.48% | 20068 | 5061.83 | 0.38% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 70122 | 8135.58 | 1.20% | | 300891 | 惠云钛业 | 9.65 | -202.51 | +0.14 | +1.47% | 33213 | 3209.16 | 1.00% | | 002402 | 和而泰 | 36.68 | 55.43 | +0.53 | +1.47% | 104620 | 38349.72 | 1.29% | | 301662 | 宏工科技 | 190.37 | 121.07 | +2.75 | +1.47% | 14419 | 28003.46 | 8.67% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 37256 | 2581.53 | 0.76% | | 300328 | 宜安科技 | 16.07 | -10048.28 | +0.23 | +1.45% | 74641 | 11912.86 | 1.09% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 76011 | 4231.15 | 2.30% | | 300921 | 南凌科技 | 30.12 | 159.03 | +0.43 | +1.45% | 187324 | 57511.31 | 16.33% | | 301305 | 朗坤科技 | 25.26 | 22.45 | +0.36 | +1.45% | 24503 | 6139.8 | 1.98% | | 002436 | 兴森科技 | 22.51 | -1087.04 | +0.32 | +1.44% | 282469 | 63418.04 | 1.87% | | 002198 | 嘉应制药 | 7.04 | 90.38 | +0.10 | +1.44% | 67747 | 4752.17 | 1.33% | | 920267 | 鑫汇科 | 23.25 | 162.88 | +0.33 | +1.44% | 1953 | 453.6987 | 0.66% | | 601900 | 南方传媒 | 14.80 | 11.54 | +0.21 | +1.44% | 113546 | 16837.42 | 1.29% | | 688177 | 百奥泰 | 24.02 | -26.97 | +0.34 | +1.44% | 7266.11 | 1746.895 | 0.18% | | 002016 | 世荣兆业 | 6.37 | 37.47 | +0.09 | +1.43% | 60131 | 3821.4 | 0.74% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 125124 | 7954.7 | 0.82% | | 300995 | 奇德新材 | 38.26 | 202.38 | +0.54 | +1.43% | 5338 | 2041.77 | 0.89% | | 002953 | 日丰股份 | 12.77 | 36.13 | +0.18 | +1.43% | 30719 | 3898.46 | 1.44% | | 000017 | 深中华A | 7.82 | 133.53 | +0.11 | +1.43% | 61791 | 4817.48 | 1.40% | | 301110 | 青木科技 | 76.19 | 72.00 | +1.07 | +1.42% | 17707 | 13410.56 | 2.71% | | 002084 | 海鸥住工 | 4.28 | -15.23 | +0.06 | +1.42% | 112227 | 4783.23 | 1.74% | | 300868 | 杰美特 | 32.13 | -146.14 | +0.45 | +1.42% | 5908 | 1896.18 | 0.73% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 60546 | 2161.12 | 0.60% | | 301178 | 天亿马 | 52.59 | -145.28 | +0.73 | +1.41% | 6131 | 3215.08 | 1.24% | | 300739 | 明阳电路 | 20.20 | 145.45 | +0.28 | +1.41% | 89567 | 18004.5 | 2.61% | | 002105 | 信隆健康 | 7.33 | -53.79 | +0.10 | +1.38% | 54597 | 3985.52 | 1.50% | | 002869 | 金溢科技 | 22.73 | 222.77 | +0.31 | +1.38% | 11233 | 2543.16 | 0.71% | | 002735 | 王子新材 | 18.34 | -110.00 | +0.25 | +1.38% | 97965 | 17887.1 | 3.49% | | 688393 | 安必平 | 28.12 | -137.71 | +0.38 | +1.37% | 7032.86 | 1979.378 | 0.75% | | 300616 | 尚品宅配 | 14.90 | -18.51 | +0.20 | +1.36% | 14634 | 2185.14 | 0.94% | | 300814 | 中富电路 | 78.35 | 431.26 | +1.05 | +1.36% | 70816 | 54438.81 | 3.70% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 18607 | 2087.88 | 0.74% | | 300193 | 佳士科技 | 9.76 | 19.73 | +0.13 | +1.35% | 90936 | 8831.4 | 2.17% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 492238 | 40701.61 | 7.29% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 50313 | 4149.66 | 0.89% | | 002881 | 美格智能 | 46.14 | 76.74 | +0.61 | +1.34% | 16883 | 7774.649 | 0.93% | | 920275 | 驱动力 | 9.08 | 167.79 | +0.12 | +1.34% | 4966 | 449.5869 | 0.38% | | 300833 | 浩洋股份 | 45.79 | 32.62 | +0.60 | +1.33% | 3698 | 1687.93 | 0.46% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 17648 | 1753.63 | 0.44% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 20721 | 1914.01 | 0.66% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.10 | +1.31% | 109776 | 8488.94 | 1.55% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.16 | +1.31% | 24645 | 3048.52 | 0.20% | | 002446 | 盛路通信 | 11.62 | -14.53 | +0.15 | +1.31% | 247047 | 28763.28 | 2.91% | | 301328 | 维峰电子 | 52.80 | 58.59 | +0.68 | +1.30% | 6343 | 3323.13 | 1.26% | | 002786 | 银宝山新 | 8.55 | -27.37 | +0.11 | +1.30% | 33048 | 2826.3 | 0.67% | | 001212 | 中旗新材 | 49.12 | -2885.95 | +0.63 | +1.30% | 17805 | 8727.26 | 1.02% | | 688083 | 中望软件 | 67.88 | 932.63 | +0.87 | +1.30% | 7717.099 | 5229.575 | 0.45% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 58887 | 2296.31 | 0.96% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.20 | +1.29% | 88150 | 13790.67 | 0.62% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 20528 | 3239.07 | 0.77% | | 301314 | 科瑞思 | 48.92 | 181.11 | +0.62 | +1.28% | 13168 | 6315.91 | 8.10% | | 000893 | 亚钾国际 | 54.27 | 27.93 | +0.68 | +1.27% | 64673 | 35014.02 | 0.80% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 69356 | 2758.67 | 0.48% | | 301288 | *ST清研 | 19.23 | -200.07 | +0.24 | +1.26% | 9007 | 1724.6 | 1.15% | | 603051 | 鹿山新材 | 28.06 | -1863.65 | +0.35 | +1.26% | 207352 | 57891.48 | 12.83% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 201932 | 8128.54 | 1.08% | | 300735 | 光弘科技 | 25.04 | 58.98 | +0.31 | +1.25% | 36945 | 9263.409 | 0.49% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 20107 | 2602.74 | 0.57% | | 688395 | 正弦电气 | 26.97 | 63.67 | +0.33 | +1.24% | 4968.73 | 1335.513 | 0.57% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.15 | +1.24% | 27054 | 3312.79 | 0.41% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 94980 | 2342.16 | 1.20% | | 002757 | 南兴股份 | 22.18 | -22.55 | +0.27 | +1.23% | 135183 | 29962.52 | 4.79% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.36 | +1.22% | 7368 | 2198.3 | 0.62% | | 600029 | 南方航空 | 8.32 | -111.35 | +0.10 | +1.22% | 360108 | 29788 | 0.27% | | 002833 | 弘亚数控 | 18.46 | 19.51 | +0.22 | +1.21% | 18664 | 3453.02 | 0.65% | | 301538 | 骏鼎达 | 86.57 | 34.33 | +1.03 | +1.20% | 7124 | 6114.22 | 2.28% | | 300812 | 易天股份 | 32.82 | -75.69 | +0.39 | +1.20% | 94344 | 30520.29 | 10.18% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.14 | +1.20% | 66560 | 7852.14 | 0.95% | | 002745 | 木林森 | 9.33 | 62.92 | +0.11 | +1.19% | 177610 | 16586.8 | 1.67% | | 688686 | 奥普特 | 120.08 | 78.51 | +1.41 | +1.19% | 7218.76 | 8642.92 | 0.59% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.12 | +1.18% | 44989 | 4609.6 | 1.40% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 91825 | 7098.67 | 1.28% | | 002855 | 捷荣技术 | 16.41 | -10.00 | +0.19 | +1.17% | 9843 | 1610.8 | 0.40% | | 002319 | 乐通股份 | 15.67 | -1738.63 | +0.18 | +1.16% | 33869 | 5309.55 | 1.69% | | 002492 | 恒基达鑫 | 8.76 | 57.03 | +0.10 | +1.15% | 51398 | 4455.94 | 1.29% | | 600098 | 广州发展 | 7.03 | 10.70 | +0.08 | +1.15% | 177097 | 12546.04 | 0.51% | | 002584 | 西陇科学 | 8.88 | -80.89 | +0.10 | +1.14% | 84942 | 7540.56 | 1.81% | | 002243 | 力合科创 | 10.67 | 56.72 | +0.12 | +1.14% | 66889 | 7153.12 | 0.56% | | 002130 | 沃尔核材 | 27.58 | 34.26 | +0.31 | +1.14% | 351277 | 96469.65 | 3.07% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 4799 | 727.5118 | 1.07% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.09 | +1.13% | 44457 | 3579.9 | 0.62% | | 300546 | 雄帝科技 | 24.26 | 123.07 | +0.27 | +1.13% | 16380 | 3991.3 | 1.22% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 57708 | 8825.02 | 0.61% | | 301632 | 广东建科 | 24.47 | 73.52 | +0.27 | +1.12% | 8051 | 1962.67 | 1.17% | | 002583 | 海能达 | 11.00 | -5.64 | +0.12 | +1.10% | 111025 | 12207.98 | 0.87% | | 688321 | 微芯生物 | 31.36 | 1756.26 | +0.34 | +1.10% | 33204.72 | 10384.56 | 0.81% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 56769 | 2624.93 | 0.43% | | 002654 | 万润科技 | 13.90 | 205.39 | +0.15 | +1.09% | 137246 | 19075.97 | 1.73% | | 300675 | 建科院 | 16.83 | -75.47 | +0.18 | +1.08% | 16665 | 2800.7 | 1.14% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.40 | +1.08% | 2000 | 750.4678 | 1.23% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 33044 | 3118.19 | 0.50% | | 002809 | 红墙股份 | 14.15 | 1209.44 | +0.15 | +1.07% | 142846 | 20518.98 | 10.27% | | 300622 | 博士眼镜 | 30.38 | 64.11 | +0.32 | +1.06% | 31120 | 9411.15 | 2.00% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 289003 | 8271.68 | 1.46% | | 002666 | 德联集团 | 5.71 | 63.91 | +0.06 | +1.06% | 57620 | 3299.93 | 1.15% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 152045 | 5809.24 | 0.97% | | 603898 | 好莱客 | 16.26 | 242.10 | +0.17 | +1.06% | 54261 | 8855 | 1.74% | | 300977 | 深圳瑞捷 | 21.06 | -213.83 | +0.22 | +1.06% | 42367 | 8949.271 | 4.47% | | 301038 | 深水规院 | 23.13 | 71.12 | +0.24 | +1.05% | 8806 | 2037.37 | 0.39% | | 300404 | 博济医药 | 10.63 | 553.13 | +0.11 | +1.05% | 74385 | 7887.169 | 2.65% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.17 | +1.05% | 22029 | 3612.99 | 1.50% | | 002141 | 贤丰控股 | 3.89 | -55.56 | +0.04 | +1.04% | 123138 | 4760.84 | 1.21% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.23 | +1.04% | 8059 | 1804.36 | 0.39% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | +0.05 | +1.03% | 95181 | 4644.38 | 0.37% | | 603336 | 宏辉果蔬 | 9.78 | 615.85 | +0.10 | +1.03% | 66919 | 6484.05 | 1.10% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 31494 | 1558.12 | 0.88% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 772780.9 | 53750.28 | 1.74% | | 002249 | 大洋电机 | 10.92 | 25.35 | +0.11 | +1.02% | 259218 | 28196 | 1.40% | | 300149 | 睿智医药 | 10.96 | -34.60 | +0.11 | +1.01% | 47795 | 5207.32 | 1.01% | | 688699 | 明微电子 | 59.08 | -260.33 | +0.59 | +1.01% | 16190.11 | 9547.657 | 1.47% | | 688612 | 威迈斯 | 31.12 | 24.64 | +0.31 | +1.01% | 11497.05 | 3567.308 | 0.46% | | 002705 | 新宝股份 | 14.29 | 10.46 | +0.14 | +0.99% | 50720 | 7249.52 | 0.63% | | 002816 | *ST和科 | 25.56 | -163.92 | +0.25 | +0.99% | 12360 | 3153.37 | 1.24% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 389067 | 27861.08 | 6.13% | | 002511 | 中顺洁柔 | 8.22 | 41.67 | +0.08 | +0.98% | 119938 | 9892.8 | 0.95% | | 002888 | 惠威科技 | 21.65 | 189.49 | +0.21 | +0.98% | 16127 | 3471.89 | 2.15% | | 000782 | 恒申新材 | 6.20 | -37.38 | +0.06 | +0.98% | 129418 | 8017.391 | 2.45% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 27238 | 3371.77 | 0.52% | | 300687 | 赛意信息 | 21.76 | 122.86 | +0.21 | +0.97% | 56367 | 12272.32 | 1.71% | | 002906 | 华阳集团 | 31.16 | 21.87 | +0.30 | +0.97% | 28471 | 8826.08 | 0.54% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 116232 | 14542.96 | 0.12% | | 300889 | 爱克股份 | 24.02 | -77.99 | +0.23 | +0.97% | 29975 | 7175.08 | 2.05% | | 301177 | 迪阿股份 | 33.56 | 99.22 | +0.32 | +0.96% | 18257 | 6161.3 | 0.46% | | 603160 | 汇顶科技 | 77.64 | 43.41 | +0.74 | +0.96% | 27608 | 21408.08 | 0.59% | | 002475 | 立讯精密 | 51.66 | 23.81 | +0.49 | +0.96% | 425032 | 219365.8 | 0.58% | | 002611 | 东方精工 | 17.93 | 32.05 | +0.17 | +0.96% | 106238 | 19028.8 | 1.06% | | 603833 | 欧派家居 | 61.48 | 15.60 | +0.58 | +0.95% | 13089 | 8023.81 | 0.21% | | 300629 | 新劲刚 | 25.58 | 342.54 | +0.24 | +0.95% | 60094 | 15419.91 | 2.77% | | 003028 | 振邦智能 | 31.03 | 30.93 | +0.29 | +0.94% | 3775 | 1169.19 | 0.54% | | 000066 | 中国长城 | 16.14 | -67.20 | +0.15 | +0.94% | 393694 | 63489.08 | 1.22% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.12 | +0.92% | 12062 | 1576.04 | 0.74% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 175029 | 13443.88 | 0.90% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.10 | +0.92% | 34277 | 3760.93 | 0.33% | | 000020 | 深华发Ａ | 15.44 | 99.90 | +0.14 | +0.92% | 23576 | 3633.86 | 1.30% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 33881 | 2625.44 | 0.48% | | 000690 | 宝新能源 | 4.43 | 10.32 | +0.04 | +0.91% | 137822 | 6091.27 | 0.63% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 111654 | 2487.82 | 1.07% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 98732 | 6695.54 | 0.21% | | 600999 | 招商证券 | 17.02 | 12.03 | +0.15 | +0.89% | 183827 | 31285.51 | 0.25% | | 603863 | 松炀资源 | 20.43 | -19.20 | +0.18 | +0.89% | 36269 | 7455.07 | 1.77% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.07 | +0.88% | 24382 | 1944.79 | 0.41% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 188714 | 13089.33 | 0.45% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.15 | +0.87% | 9926 | 1719.42 | 0.78% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 44532 | 6230.89 | 0.79% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 275975 | 51892.38 | 1.05% | | 002311 | 海大集团 | 53.86 | 17.84 | +0.46 | +0.86% | 33678 | 18180.2 | 0.20% | | 002791 | 坚朗五金 | 25.77 | 123.77 | +0.22 | +0.86% | 79028 | 20497.19 | 4.13% | | 001914 | 招商积余 | 11.75 | 13.65 | +0.10 | +0.86% | 57427 | 6782.71 | 0.54% | | 300909 | 汇创达 | 45.99 | 96.05 | +0.39 | +0.86% | 13017 | 5921.69 | 1.07% | | 003039 | 顺控发展 | 16.51 | 37.42 | +0.14 | +0.86% | 29251 | 4828.42 | 0.47% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | +0.11 | +0.85% | 62062 | 8036.68 | 1.36% | | 002836 | 新宏泽 | 15.43 | 62.38 | +0.13 | +0.85% | 21602 | 3309.75 | 0.94% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.12 | +0.85% | 18300 | 2616.78 | 0.70% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 11091 | 1469.055 | 1.45% | | 300676 | 华大基因 | 49.41 | -25.84 | +0.41 | +0.84% | 29902 | 14785.61 | 0.72% | | 002620 | ST瑞和 | 6.03 | -17.01 | +0.05 | +0.84% | 33822 | 2024.82 | 1.07% | | 002769 | 普路通 | 12.16 | -1112.64 | +0.10 | +0.83% | 60015 | 7296.86 | 1.61% | | 002856 | 美芝股份 | 15.97 | -8.97 | +0.13 | +0.82% | 39735 | 6409.29 | 3.21% | | 000025 | 特力Ａ | 18.45 | 52.27 | +0.15 | +0.82% | 27208 | 5016.93 | 0.69% | | 300424 | 航新科技 | 18.66 | -47.33 | +0.15 | +0.81% | 35938 | 6735.91 | 1.47% | | 002990 | 盛视科技 | 27.45 | 56.97 | +0.22 | +0.81% | 11644 | 3199.91 | 0.87% | | 300403 | 汉宇集团 | 13.77 | 36.99 | +0.11 | +0.81% | 52890 | 7261.82 | 1.24% | | 600892 | *ST大晟 | 3.76 | -17.97 | +0.03 | +0.80% | 31881 | 1199.14 | 0.57% | | 002920 | 德赛西威 | 119.42 | 29.87 | +0.95 | +0.80% | 54397 | 64500.2 | 0.98% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 69759 | 4433.3 | 0.77% | | 000524 | 岭南控股 | 12.81 | 106.68 | +0.10 | +0.79% | 51486 | 6582.55 | 0.77% | | 688522 | 纳睿雷达 | 41.32 | 101.16 | +0.32 | +0.78% | 19254.14 | 7969.126 | 1.59% | | 300769 | 德方纳米 | 41.50 | -10.97 | +0.32 | +0.78% | 49998 | 20765.13 | 1.99% | | 000026 | 飞亚达 | 15.59 | 42.82 | +0.12 | +0.78% | 17284 | 2685.8 | 0.47% | | 002030 | 达安基因 | 6.50 | -16.18 | +0.05 | +0.78% | 197464 | 12778.4 | 1.41% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.16 | +0.77% | 10516 | 2187.57 | 1.70% | | 300607 | 拓斯达 | 30.19 | -70.27 | +0.23 | +0.77% | 34559 | 10433.07 | 1.04% | | 301449 | 天溯计量 | 78.95 | 42.65 | +0.60 | +0.77% | 4359 | 3439.05 | 3.13% | | 300940 | 南极光 | 26.55 | 44.68 | +0.20 | +0.76% | 19368 | 5161.58 | 1.23% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 20523 | 4106.58 | 0.56% | | 300531 | 优博讯 | 17.48 | -67.26 | +0.13 | +0.75% | 32933 | 5773.49 | 1.06% | | 000429 | 粤高速Ａ | 12.30 | 14.69 | +0.09 | +0.74% | 31794 | 3920.5 | 0.24% | | 603920 | 世运电路 | 66.02 | 58.23 | +0.48 | +0.73% | 155881 | 102578.1 | 2.16% | | 002870 | 香山股份 | 39.94 | 43.75 | +0.29 | +0.73% | 18807 | 7479.271 | 1.46% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.07 | +0.73% | 19704 | 1901.18 | 0.23% | | 000987 | 越秀资本 | 9.74 | 13.63 | +0.07 | +0.72% | 241329 | 23567.25 | 0.48% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.02 | +0.71% | 189576 | 5351.02 | 2.71% | | 002979 | 雷赛智能 | 39.76 | 57.73 | +0.28 | +0.71% | 17364 | 6902.41 | 0.79% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 14867 | 1483.47 | 0.56% | | 002841 | 视源股份 | 38.66 | 29.65 | +0.27 | +0.70% | 18430 | 7129.11 | 0.35% | | 603043 | 广州酒家 | 18.73 | 21.51 | +0.13 | +0.70% | 34265 | 6422.22 | 0.61% | | 002291 | 遥望科技 | 8.65 | -8.03 | +0.06 | +0.70% | 1094823 | 93706.51 | 12.60% | | 301223 | 中荣股份 | 20.19 | 23.56 | +0.14 | +0.70% | 7811 | 1572.97 | 0.70% | | 002419 | 天虹股份 | 5.77 | 322.51 | +0.04 | +0.70% | 139105 | 7984.64 | 1.19% | | 002340 | 格林美 | 8.69 | 36.19 | +0.06 | +0.70% | 629345 | 54877.82 | 1.24% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.19 | +0.69% | 10227 | 2845.956 | 0.88% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 118844 | 10490.52 | 1.69% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.05 | +0.67% | 56500 | 4231.65 | 1.49% | | 003013 | 地铁设计 | 15.00 | 11.30 | +0.10 | +0.67% | 14882 | 2223.53 | 0.37% | | 301631 | 壹连科技 | 97.53 | 32.94 | +0.65 | +0.67% | 5763 | 5620.39 | 1.88% | | 300415 | 伊之密 | 25.87 | 17.52 | +0.17 | +0.66% | 32406 | 8355.76 | 0.72% | | 000099 | 中信海直 | 19.93 | 43.80 | +0.13 | +0.66% | 38297 | 7636.99 | 0.49% | | 688114 | 华大智造 | 67.94 | -110.11 | +0.44 | +0.65% | 17771.19 | 12057.45 | 0.43% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.08 | +0.65% | 86845 | 10758.22 | 0.77% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 19725 | 2467.01 | 1.03% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 34507 | 2161.59 | 0.61% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 52008 | 3259.15 | 0.67% | | 002898 | *ST赛隆 | 12.55 | -31.62 | +0.08 | +0.64% | 12318 | 1562.06 | 1.22% | | 002965 | 祥鑫科技 | 34.65 | 36.95 | +0.22 | +0.64% | 31328 | 10820.26 | 1.57% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 6519 | 1333.25 | 0.21% | | 301248 | 杰创智能 | 46.29 | 5722.93 | +0.29 | +0.63% | 18157 | 8392.471 | 1.62% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 277551 | 8915.9 | 1.04% | | 920925 | 锦好医疗 | 22.71 | 81.63 | +0.14 | +0.62% | 6119 | 1391.54 | 1.11% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.08 | +0.62% | 158436 | 20790.33 | 2.02% | | 300562 | 乐心医疗 | 14.71 | 42.03 | +0.09 | +0.62% | 30318 | 4458.82 | 1.87% | | 300903 | 科翔股份 | 27.92 | -42.15 | +0.17 | +0.61% | 128499 | 35583.11 | 3.91% | | 002774 | 快意电梯 | 11.50 | 39.03 | +0.07 | +0.61% | 33613 | 3857.47 | 1.19% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 398022 | 59037.98 | 0.55% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.11 | +0.61% | 27118 | 4923.13 | 1.16% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.11 | +0.60% | 28295 | 5195.39 | 0.62% | | 300136 | 信维通信 | 79.92 | 125.77 | +0.47 | +0.59% | 647388 | 515488.1 | 7.87% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.04 | +0.59% | 81767 | 5594.14 | 0.28% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 12169 | 1045.794 | 1.30% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +0.29 | +0.58% | 5125 | 2556.25 | 1.12% | | 920185 | 贝特瑞 | 31.04 | 34.08 | +0.18 | +0.58% | 30453 | 9451.384 | 0.27% | | 301112 | 信邦智能 | 38.38 | -60443.24 | +0.22 | +0.58% | 6012 | 2307.19 | 0.55% | | 002715 | 登云股份 | 17.46 | -273.69 | +0.10 | +0.58% | 16966 | 2975.82 | 1.23% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 554875 | 155323.9 | 0.49% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 59520 | 3263.92 | 0.66% | | 000049 | 德赛电池 | 26.15 | 24.09 | +0.14 | +0.54% | 21406 | 5607.53 | 0.56% | | 001201 | 东瑞股份 | 15.12 | 170.99 | +0.08 | +0.53% | 18491 | 2794.57 | 0.91% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 39579 | 3756.36 | 0.18% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 69418 | 6594.92 | 2.05% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 3951 | 461.4736 | 0.26% | | 300633 | 开立医疗 | 27.29 | 176.45 | +0.14 | +0.52% | 9742 | 2660.95 | 0.38% | | 600380 | 健康元 | 11.72 | 15.69 | +0.06 | +0.51% | 58577 | 6877.8 | 0.32% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 89317 | 8855.44 | 0.25% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.02 | +0.51% | 179645 | 7150.76 | 1.37% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.03 | +0.48% | 84715 | 5263.55 | 2.21% | | 688548 | 广钢气体 | 20.82 | 96.01 | +0.10 | +0.48% | 161762.1 | 34402.32 | 2.34% | | 002955 | 鸿合科技 | 27.49 | 109.92 | +0.13 | +0.48% | 7639 | 2101.28 | 0.39% | | 001338 | 永顺泰 | 12.70 | 19.16 | +0.06 | +0.47% | 26121 | 3310.43 | 0.52% | | 001283 | 豪鹏科技 | 68.03 | 36.00 | +0.32 | +0.47% | 8618 | 5866.31 | 1.08% | | 300014 | 亿纬锂能 | 63.83 | 35.76 | +0.30 | +0.47% | 183489 | 116719.9 | 0.92% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.08 | +0.47% | 4149 | 712.8277 | 0.28% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | +0.02 | +0.47% | 64016 | 2734.85 | 0.42% | | 603268 | *ST松发 | 85.98 | 74.49 | +0.39 | +0.46% | 10313 | 8834.84 | 0.83% | | 002732 | 燕塘乳业 | 17.93 | 37.65 | +0.08 | +0.45% | 13241 | 2368.19 | 0.85% | | 300888 | 稳健医疗 | 35.87 | 23.89 | +0.16 | +0.45% | 13499 | 4835.79 | 0.23% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.18 | +0.45% | 385034 | 156801.8 | 2.84% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 158796 | 7230.54 | 0.50% | | 002886 | 沃特股份 | 22.97 | 145.24 | +0.10 | +0.44% | 25757 | 5915.74 | 1.23% | | 002594 | 比亚迪 | 90.21 | 21.45 | +0.39 | +0.43% | 109500 | 98684.91 | 0.31% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 15224 | 1440.204 | 1.98% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 49262 | 3534.33 | 1.18% | | 605499 | 东鹏饮料 | 276.94 | 35.46 | +1.15 | +0.42% | 10880 | 30012.03 | 0.21% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 8702 | 1722.16 | 0.04% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | +0.06 | +0.40% | 10243 | 1553.3 | 0.41% | | 002789 | *ST建艺 | 10.13 | -1.38 | +0.04 | +0.40% | 9635 | 973.34 | 0.62% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 38203 | 1953.45 | 0.66% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.06 | +0.39% | 18337 | 2806.09 | 0.76% | | 603838 | *ST四通 | 7.70 | -48.07 | +0.03 | +0.39% | 6323 | 488.77 | 0.20% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 150556 | 19651.86 | 1.99% | | 300723 | 一品红 | 34.01 | -35.76 | +0.13 | +0.38% | 43114 | 14711.86 | 1.03% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 8435 | 1563.584 | 1.10% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 80759 | 6434.99 | 0.11% | | 003021 | 兆威机电 | 122.15 | 118.96 | +0.46 | +0.38% | 24637 | 29895.97 | 1.19% | | 603193 | 润本股份 | 23.94 | 31.72 | +0.09 | +0.38% | 7347 | 1754.62 | 0.71% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.06 | +0.37% | 33319 | 5540.26 | 2.13% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 22943.23 | 3171.85 | 0.54% | | 001378 | 德冠新材 | 25.04 | 41.64 | +0.09 | +0.36% | 7254 | 1815.28 | 1.10% | | 300679 | 电连技术 | 41.93 | 33.20 | +0.15 | +0.36% | 26130 | 10984.99 | 0.73% | | 688785 | 恒运昌 | 365.00 | 194.63 | +1.30 | +0.36% | 8038.51 | 29046.18 | 6.32% | | 300824 | 北鼎股份 | 11.36 | 32.65 | +0.04 | +0.35% | 19725 | 2242.3 | 0.62% | | 002882 | 金龙羽 | 31.77 | 115.94 | +0.11 | +0.35% | 17601 | 5606.37 | 0.71% | | 002811 | 郑中设计 | 14.76 | 33.45 | +0.05 | +0.34% | 51776 | 7639.75 | 1.83% | | 603983 | 丸美生物 | 32.66 | 37.77 | +0.11 | +0.34% | 14677 | 4769.93 | 0.37% | | 000685 | 中山公用 | 12.23 | 13.03 | +0.04 | +0.33% | 71963 | 8834.86 | 0.57% | | 600872 | 中炬高新 | 18.50 | 20.67 | +0.06 | +0.33% | 47799 | 8848.21 | 0.62% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 212667 | 6654.16 | 0.38% | | 300498 | 温氏股份 | 15.87 | 13.11 | +0.05 | +0.32% | 175052 | 27824.8 | 0.29% | | 002959 | 小熊电器 | 44.62 | 19.85 | +0.14 | +0.31% | 10154 | 4539.58 | 0.67% | | 301011 | 华立科技 | 26.47 | 49.78 | +0.08 | +0.30% | 17688 | 4675.49 | 1.26% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 11072 | 1109.8 | 0.22% | | 688210 | 统联精密 | 57.11 | 326.25 | +0.17 | +0.30% | 21396.9 | 12326.84 | 1.32% | | 002192 | 融捷股份 | 51.84 | 76.29 | +0.15 | +0.29% | 34653 | 18005.12 | 1.34% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 131834 | 4596.1 | 0.17% | | 000636 | 风华高科 | 21.34 | 82.21 | +0.06 | +0.28% | 428664 | 90258.04 | 3.70% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 344950 | 12962.19 | 0.80% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.07 | +0.26% | 4893 | 1345.304 | 2.16% | | 002916 | 深南电路 | 244.07 | 61.23 | +0.60 | +0.25% | 100566 | 246072.4 | 1.51% | | 300668 | 杰恩设计 | 25.02 | -628.40 | +0.06 | +0.24% | 13558 | 3385.51 | 1.36% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 92956 | 3899.97 | 0.96% | | 600499 | 科达制造 | 17.09 | 22.56 | +0.04 | +0.23% | 165031 | 28042.54 | 0.86% | | 002169 | 智光电气 | 13.12 | -43.40 | +0.03 | +0.23% | 231987 | 30358.55 | 3.06% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 100347 | 4450.01 | 0.78% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 24048 | 2197.32 | 0.14% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.01 | +0.20% | 164744 | 8118.64 | 1.93% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 46034 | 4564.71 | 0.39% | | 002831 | 裕同科技 | 30.06 | 18.76 | +0.06 | +0.20% | 35798 | 10755.02 | 0.70% | | 300529 | 健帆生物 | 20.55 | 34.06 | +0.04 | +0.20% | 21132 | 4350.26 | 0.41% | | 002949 | 华阳国际 | 15.54 | 36.26 | +0.03 | +0.19% | 13086 | 2041.6 | 0.86% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 83256 | 4323.63 | 0.79% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.03 | +0.19% | 27830 | 4406.39 | 1.08% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.05 | +0.19% | 4763 | 1260.771 | 0.59% | | 920926 | 鸿智科技 | 17.32 | 44.44 | +0.03 | +0.17% | 3278 | 568.8961 | 0.41% | | 002867 | 周大生 | 12.88 | 13.48 | +0.02 | +0.16% | 53273 | 6909.19 | 0.49% | | 300482 | 万孚生物 | 20.64 | 37.24 | +0.03 | +0.15% | 46534 | 9639.92 | 1.08% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.01 | +0.14% | 42396 | 3045.91 | 0.43% | | 000089 | 深圳机场 | 7.21 | 25.31 | +0.01 | +0.14% | 53812 | 3876.04 | 0.26% | | 300206 | 理邦仪器 | 14.53 | 34.12 | +0.02 | +0.14% | 60359 | 8802.83 | 1.78% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.01 | +0.13% | 50105 | 3793.73 | 1.46% | | 688322 | 奥比中光-UW | 93.07 | 354.16 | +0.12 | +0.13% | 36308.07 | 33615.97 | 1.14% | | 920765 | 美之高 | 19.17 | -1100.46 | +0.02 | +0.10% | 5404 | 1035.726 | 1.02% | | 002317 | 众生药业 | 19.64 | -84.57 | +0.02 | +0.10% | 206671 | 40477.72 | 2.71% | | 301512 | 智信精密 | 52.40 | 75.21 | +0.05 | +0.10% | 5050 | 2638.3 | 2.04% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 6818 | 745.9011 | 0.66% | | 000921 | 海信家电 | 24.08 | 9.91 | +0.02 | +0.08% | 23318 | 5626.11 | 0.25% | | 002352 | 顺丰控股 | 38.89 | 18.04 | +0.03 | +0.08% | 115816 | 45119.5 | 0.24% | | 688625 | 呈和科技 | 67.05 | 45.07 | +0.05 | +0.07% | 24268.63 | 16553.08 | 1.29% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 10095 | 5097.57 | 0.09% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 22504 | 4433.73 | 0.20% | | 688775 | 影石创新 | 223.48 | 94.87 | +0.11 | +0.05% | 5326.65 | 11816.05 | 1.62% | | 000029 | 深深房Ａ | 22.11 | -610.94 | +0.01 | +0.05% | 46499 | 10278.81 | 0.52% | | 920627 | 力王股份 | 23.89 | 79.23 | +0.01 | +0.04% | 14341 | 3436.882 | 3.07% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 373548 | 41313.58 | 0.19% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 88094 | 8387.431 | 0.37% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1459872 | 27993.4 | 1.06% | | 002616 | 长青集团 | 5.86 | 17.05 | 0.00 | 0.00% | 42802 | 2509.92 | 0.73% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 43211 | 1163.57 | 0.64% | | 603288 | 海天味业 | 37.09 | 31.68 | 0.00 | 0.00% | 94604 | 35149.5 | 0.17% | | 920957 | 汉维科技 | 13.27 | 286.25 | 0.00 | 0.00% | 3206 | 426.2856 | 0.75% | | 300737 | 科顺股份 | 7.61 | -136.14 | 0.00 | 0.00% | 210494 | 15958.13 | 2.37% | | 688209 | 英集芯 | 24.98 | 61.07 | 0.00 | 0.00% | 94364.58 | 23481.27 | 2.18% | | 002759 | 天际股份 | 40.28 | -15.85 | -0.01 | -0.02% | 480771 | 194141.5 | 9.60% | | 000651 | 格力电器 | 38.55 | 6.82 | -0.01 | -0.03% | 122992 | 47476.51 | 0.22% | | 688036 | 传音控股 | 60.48 | 18.35 | -0.02 | -0.03% | 44939.92 | 27117.1 | 0.39% | | 300503 | 昊志机电 | 55.54 | 138.45 | -0.02 | -0.04% | 97581 | 54133.15 | 4.05% | | 002884 | 凌霄泵业 | 17.91 | 13.81 | -0.01 | -0.06% | 11252 | 2016.23 | 0.41% | | 920123 | 芭薇股份 | 15.73 | 38.34 | -0.01 | -0.06% | 15138 | 2376.956 | 2.38% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 36064 | 4028.11 | 0.71% | | 300199 | 翰宇药业 | 18.63 | -243.79 | -0.02 | -0.11% | 96636 | 18011.05 | 1.30% | | 600382 | 广东明珠 | 9.26 | 32.86 | -0.01 | -0.11% | 203926 | 19111.14 | 2.65% | | 002187 | 广百股份 | 7.83 | -152.79 | -0.01 | -0.13% | 117394 | 9122.18 | 1.67% | | 000513 | 丽珠集团 | 35.40 | 14.67 | -0.06 | -0.17% | 29733 | 10545.27 | 0.52% | | 603861 | 白云电器 | 16.64 | 40.77 | -0.03 | -0.18% | 178118 | 29495.75 | 3.37% | | 301413 | 安培龙 | 175.00 | 184.43 | -0.32 | -0.18% | 36484 | 63015.37 | 6.21% | | 301263 | 泰恩康 | 32.24 | 589.02 | -0.06 | -0.19% | 16966 | 5463.78 | 0.56% | | 688171 | 纬德信息 | 53.13 | 415.03 | -0.10 | -0.19% | 2742.48 | 1456.525 | 0.33% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.03 | -0.19% | 64923 | 10113.39 | 0.72% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.03 | -0.19% | 42636 | 6595.05 | 1.09% | | 600332 | 白云山 | 25.56 | 13.91 | -0.05 | -0.20% | 74176 | 18965.49 | 0.53% | | 688683 | 莱尔科技 | 35.34 | 134.07 | -0.07 | -0.20% | 11414.82 | 4052.24 | 0.74% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2277605 | 111675.8 | 1.26% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.01 | -0.21% | 53412 | 2554.89 | 1.47% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.04 | -0.22% | 23785 | 4312.75 | 2.04% | | 300377 | 赢时胜 | 22.43 | -37.11 | -0.05 | -0.22% | 349451 | 78654.41 | 5.06% | | 002683 | 广东宏大 | 48.44 | 40.85 | -0.11 | -0.23% | 52069 | 25223.94 | 0.78% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 515275 | 21018.49 | 3.89% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 575151 | 22594.77 | 0.15% | | 300832 | 新产业 | 53.96 | 25.70 | -0.14 | -0.26% | 13620 | 7356.98 | 0.20% | | 688759 | 必贝特-U | 42.36 | -194.45 | -0.11 | -0.26% | 20163.32 | 8588.015 | 4.34% | | 002988 | 豪美新材 | 36.80 | 50.85 | -0.10 | -0.27% | 10149 | 3750.97 | 0.41% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 001316 | 润贝航科 | 59.19 | 50.66 | -0.17 | -0.29% | 42035 | 24751.01 | 3.78% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 101845 | 3538.59 | 0.58% | | 300760 | 迈瑞医疗 | 188.92 | 26.63 | -0.57 | -0.30% | 25144 | 47570.39 | 0.21% | | 002986 | 宇新股份 | 12.69 | -247.37 | -0.04 | -0.31% | 27569 | 3503.5 | 0.91% | | 000042 | 中洲控股 | 9.13 | -4.20 | -0.03 | -0.33% | 60523 | 5475.24 | 0.91% | | 600036 | 招商银行 | 39.47 | 6.63 | -0.13 | -0.33% | 360454 | 142481.1 | 0.17% | | 688380 | 中微半导 | 51.37 | 115.68 | -0.17 | -0.33% | 111505.1 | 57179.2 | 2.79% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.05 | -0.33% | 26852 | 3983.21 | 0.92% | | 688772 | 珠海冠宇 | 19.11 | 39.39 | -0.07 | -0.36% | 91147.01 | 17446.31 | 0.81% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 40060 | 3000.75 | 0.35% | | 300720 | 海川智能 | 32.17 | 161.95 | -0.13 | -0.40% | 29703 | 9589.18 | 1.70% | | 688530 | 欧莱新材 | 28.78 | -2196.44 | -0.13 | -0.45% | 135897.2 | 39767.66 | 20.05% | | 301002 | 崧盛股份 | 39.42 | -205.50 | -0.18 | -0.45% | 27000 | 10525.23 | 3.24% | | 300997 | 欢乐家 | 24.89 | 146.86 | -0.12 | -0.48% | 64608 | 16040.21 | 1.67% | | 002763 | 汇洁股份 | 8.28 | 43.38 | -0.04 | -0.48% | 35519 | 2946.15 | 1.17% | | 003003 | 天元股份 | 14.37 | 40.27 | -0.07 | -0.48% | 121255 | 17470.77 | 10.29% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.05 | -0.50% | 73484 | 7372.391 | 0.68% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.05 | -0.50% | 240919 | 24051.53 | 3.75% | | 300176 | 鸿特科技 | 7.81 | 116.16 | -0.04 | -0.51% | 168843 | 13210.83 | 4.36% | | 603038 | 华立股份 | 17.40 | 133.50 | -0.09 | -0.51% | 16277 | 2839.51 | 0.61% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 28082 | 2648.12 | 0.36% | | 002728 | 特一药业 | 13.08 | 84.19 | -0.07 | -0.53% | 694460.9 | 90830.78 | 18.43% | | 300221 | 银禧科技 | 11.16 | 54.50 | -0.06 | -0.53% | 173026 | 19105.22 | 3.79% | | 002911 | 佛燃能源 | 14.56 | 21.45 | -0.08 | -0.55% | 35251 | 5142.24 | 0.28% | | 300246 | 宝莱特 | 13.58 | -54.32 | -0.08 | -0.59% | 46997 | 6336.93 | 2.22% | | 688617 | 惠泰医疗 | 228.61 | 41.96 | -1.39 | -0.60% | 3256.8 | 7468.514 | 0.23% | | 001323 | 慕思股份 | 28.49 | 17.41 | -0.18 | -0.63% | 7650 | 2183.2 | 0.25% | | 300147 | ST香雪 | 9.44 | -6.23 | -0.06 | -0.63% | 68541 | 6425.19 | 1.04% | | 002824 | 和胜股份 | 23.51 | 58.46 | -0.15 | -0.63% | 51820 | 12113.48 | 2.74% | | 002572 | 索菲亚 | 14.88 | 12.67 | -0.10 | -0.67% | 73418 | 10935.63 | 1.13% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.05 | -0.69% | 150265 | 10939.24 | 1.20% | | 603848 | 好太太 | 18.28 | 36.55 | -0.13 | -0.71% | 47609 | 8731.48 | 1.18% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | -0.21 | -0.72% | 15186 | 4429.41 | 0.19% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.16 | -0.73% | 24884 | 5403.46 | 0.97% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.20 | -0.76% | 27536 | 7245.48 | 0.58% | | 300805 | 电声股份 | 14.01 | 143.22 | -0.11 | -0.78% | 157361 | 22185.07 | 5.46% | | 300506 | ST名家汇 | 4.89 | -33.17 | -0.04 | -0.81% | 57194 | 2792.78 | 0.78% | | 002938 | 鹏鼎控股 | 58.16 | 33.26 | -0.49 | -0.84% | 228058 | 132470.4 | 0.99% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 39417 | 2785.69 | 0.80% | | 301043 | 绿岛风 | 65.05 | 51.41 | -0.57 | -0.87% | 5232 | 3429.79 | 0.92% | | 002919 | 名臣健康 | 25.82 | -916.50 | -0.23 | -0.88% | 42873 | 11171.14 | 1.62% | | 300438 | 鹏辉能源 | 47.96 | -121.67 | -0.44 | -0.91% | 157512 | 76172.81 | 3.90% | | 301033 | 迈普医学 | 73.13 | 48.12 | -0.69 | -0.93% | 7814 | 5751.88 | 1.38% | | 301595 | 太力科技 | 52.26 | 76.69 | -0.51 | -0.97% | 10702 | 5619.18 | 4.39% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.04 | -1.05% | 924642 | 35095.7 | 3.52% | | 000333 | 美的集团 | 78.65 | 13.37 | -0.89 | -1.12% | 170028 | 134143.1 | 0.25% | | 300973 | 立高食品 | 43.78 | 23.71 | -0.51 | -1.15% | 14753 | 6452.04 | 1.27% | | 301042 | 安联锐视 | 80.43 | 499.14 | -0.97 | -1.19% | 8416 | 6863.94 | 1.27% | | 003010 | 若羽臣 | 34.87 | 71.03 | -0.48 | -1.36% | 34339 | 12013.7 | 1.52% | | 003035 | 南网能源 | 7.11 | 203.83 | -0.10 | -1.39% | 836304.9 | 59774.59 | 2.21% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 414213 | 37217.82 | 7.88% | | 000048 | 京基智农 | 18.00 | 23.29 | -0.30 | -1.64% | 80193 | 14409.77 | 1.52% | | 002792 | 通宇通讯 | 50.35 | 1738.81 | -0.84 | -1.64% | 355230 | 180270.5 | 10.52% | | 002709 | 天赐材料 | 41.09 | 147.59 | -0.69 | -1.65% | 315369 | 130034.4 | 2.10% | | 300561 | *ST汇科 | 13.08 | -275.17 | -0.22 | -1.65% | 108642 | 14191.27 | 4.51% | | 002289 | *ST宇顺 | 26.72 | -540.07 | -0.46 | -1.69% | 9475 | 2558.8 | 0.34% | | 603808 | 歌力思 | 10.46 | -17.75 | -0.19 | -1.78% | 51967 | 5451.51 | 1.41% | | 002880 | 卫光生物 | 28.64 | 28.41 | -0.53 | -1.82% | 39828 | 11494.44 | 1.76% | | 002441 | 众业达 | 10.93 | 28.29 | -0.21 | -1.89% | 255423 | 27927.55 | 6.40% | | 301362 | 民爆光电 | 95.28 | 51.50 | -1.84 | -1.89% | 56030 | 53802.89 | 18.88% | | 001386 | 马可波罗 | 26.19 | 24.99 | -0.53 | -1.98% | 81764 | 21533.86 | 8.36% | | 603978 | 深圳新星 | 25.38 | -21.02 | -0.52 | -2.01% | 51753 | 13205.34 | 2.45% | | 001268 | 联合精密 | 33.88 | 45.27 | -0.74 | -2.14% | 13352 | 4558.32 | 2.12% | | 603725 | 天安新材 | 10.35 | 26.68 | -0.26 | -2.45% | 57457 | 5957.22 | 2.00% | | 000056 | 皇庭国际 | 2.22 | -0.93 | -0.06 | -2.63% | 1808644 | 41578.45 | 20.01% | | 301059 | 金三江 | 14.85 | 49.78 | -0.44 | -2.88% | 87997 | 13149.17 | 4.26% | | 688712 | N北芯-U | 46.12 | 285.13 | -1.44 | -3.03% | 91943.98 | 41816.75 | 24.77% | | 300521 | 爱司凯 | 33.40 | -376.73 | -1.08 | -3.13% | 32250 | 10770.88 | 2.15% | | 300689 | 澄天伟业 | 52.67 | 258.16 | -1.73 | -3.18% | 51160 | 26843.98 | 5.06% | | 002853 | 皮阿诺 | 30.93 | -14.49 | -1.08 | -3.37% | 47513 | 14905.72 | 3.69% | | 688575 | 亚辉龙 | 13.95 | 55.62 | -0.50 | -3.46% | 125125.2 | 17259.6 | 2.19% | | 001209 | 洪兴股份 | 23.94 | 123.01 | -0.86 | -3.47% | 52320 | 12715.77 | 5.44% | | 300671 | 富满微 | 48.16 | -45.15 | -1.81 | -3.62% | 104375 | 51101.7 | 4.73% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5417 | 1981.68 | 0.52% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2562 | 237.75 | 0.20% | | 300599 | 雄塑科技 | 10.29 | -43.33 | -0.82 | -7.38% | 219832 | 22782.51 | 11.69% | | 301189 | 奥尼电子 | 43.43 | -35.61 | -3.54 | -7.54% | 43126 | 19156.69 | 3.86% |
|