|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:14下跌家数:15平均涨幅:-0.18%平均换手:0.85%总成交额:11.39亿元 更新时间：2026-02-11 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 63.30 | 80.30 | +1.52 | +2.46% | 7270 | 4601.94 | 2.39% | | 603008 | 喜临门 | 21.57 | 22.92 | +0.24 | +1.13% | 19146 | 4102.25 | 0.52% | | 301113 | 雅艺科技 | 27.00 | 334.02 | +0.27 | +1.01% | 2107 | 565.83 | 0.38% | | 603313 | 梦百合 | 9.66 | 33.93 | +0.06 | +0.62% | 18982 | 1822.35 | 0.33% | | 920132 | 泰鹏智能 | 16.81 | 90.66 | +0.10 | +0.60% | 833 | 139.5051 | 0.30% | | 920765 | 美之高 | 18.85 | -1082.09 | +0.10 | +0.53% | 1420 | 266.8213 | 0.27% | | 603801 | 志邦家居 | 9.72 | 14.44 | +0.03 | +0.31% | 7776 | 752.62 | 0.18% | | 920445 | 龙竹科技 | 11.61 | 78.20 | +0.03 | +0.26% | 3063 | 354.5632 | 0.29% | | 603661 | 恒林股份 | 35.46 | 17.88 | +0.09 | +0.25% | 2246 | 795.46 | 0.16% | | 301061 | 匠心家居 | 90.36 | 21.73 | +0.21 | +0.23% | 2073 | 1872.65 | 0.14% | | 300729 | 乐歌股份 | 14.34 | 20.46 | +0.03 | +0.21% | 8018 | 1148.28 | 0.25% | | 001238 | 浙江正特 | 53.80 | -63651.85 | +0.09 | +0.17% | 800 | 430.51 | 0.08% | | 603208 | 江山欧派 | 15.13 | -27.87 | +0.02 | +0.13% | 6037 | 910.87 | 0.34% | | 000663 | 永安林业 | 8.09 | -41.46 | +0.01 | +0.12% | 24281 | 1955.09 | 0.79% | | 002489 | 浙江永强 | 3.78 | 12.55 | 0.00 | 0.00% | 83301 | 3137.15 | 0.44% | | 603180 | 金牌家居 | 21.10 | 22.53 | 0.00 | 0.00% | 2834 | 597.98 | 0.18% | | 603600 | 永艺股份 | 11.80 | 14.83 | -0.01 | -0.08% | 7977 | 939.62 | 0.27% | | 603816 | 顾家家居 | 36.54 | 18.80 | -0.07 | -0.19% | 11817 | 4336.99 | 0.15% | | 603709 | 中源家居 | 18.99 | -38.83 | -0.06 | -0.31% | 5937 | 1124.53 | 0.47% | | 002572 | 索菲亚 | 14.62 | 12.45 | -0.05 | -0.34% | 17365 | 2541.07 | 0.27% | | 300749 | 顶固集创 | 25.63 | -34.17 | -0.09 | -0.35% | 202926 | 52978.41 | 12.89% | | 603326 | 我乐家居 | 10.30 | 18.41 | -0.04 | -0.39% | 18155 | 1864.82 | 0.57% | | 603389 | *ST亚振 | 42.26 | -116.89 | -0.20 | -0.47% | 5779 | 2429.78 | 0.22% | | 300616 | 尚品宅配 | 14.85 | -18.45 | -0.09 | -0.60% | 10670 | 1579.22 | 0.69% | | 001323 | 慕思股份 | 27.97 | 17.09 | -0.19 | -0.67% | 5797 | 1632.75 | 0.19% | | 603818 | 曲美家居 | 4.00 | -32.55 | -0.03 | -0.74% | 33341 | 1330.76 | 0.49% | | 603610 | 麒盛科技 | 18.07 | 41.99 | -0.14 | -0.77% | 12517 | 2257.5 | 0.35% | | 603833 | 欧派家居 | 59.72 | 15.15 | -0.84 | -1.39% | 5974 | 3590.37 | 0.10% | | 002853 | 皮阿诺 | 30.78 | -14.42 | -0.52 | -1.66% | 17424 | 5393.39 | 1.35% | | 603216 | 梦天家居 | 44.13 | 128.22 | -0.77 | -1.71% | 6817 | 3023.81 | 0.31% | | 603898 | 好莱客 | 15.64 | 232.87 | -0.66 | -4.05% | 34791 | 5467.3 | 1.12% |
|