|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:21下跌家数:9平均涨幅:+0.83%平均换手:1.23%总成交额:15.57亿元 更新时间：2025-09-29 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 18.59 | 37.16 | +1.69 | +10.00% | 206296 | 37360.45 | 5.84% | | 603389 | *ST亚振 | 36.67 | -79.00 | +1.75 | +5.01% | 18419 | 6690.01 | 0.70% | | 920445 | 龙竹科技 | 11.44 | 68.62 | +0.38 | +3.44% | 14444 | 1623.3 | 1.37% | | 603208 | 江山欧派 | 15.17 | 191.71 | +0.34 | +2.29% | 28847 | 4294.47 | 1.63% | | 603313 | 梦百合 | 8.90 | -56.77 | +0.15 | +1.71% | 214286 | 18933.62 | 3.76% | | 603326 | 我乐家居 | 8.63 | 16.36 | +0.14 | +1.65% | 41200 | 3493.97 | 1.29% | | 603709 | 中源家居 | 14.42 | -33.47 | +0.18 | +1.26% | 14726 | 2100.63 | 1.18% | | 300749 | 顶固集创 | 8.74 | -11.18 | +0.10 | +1.16% | 16957 | 1466.6 | 1.08% | | 873132 | 泰鹏智能 | 21.11 | 143.92 | +0.23 | +1.10% | 4499 | 933.7457 | 1.60% | | 001323 | 慕思股份 | 27.69 | 16.02 | +0.29 | +1.06% | 8722 | 2418.66 | 0.97% | | 301336 | 趣睡科技 | 52.00 | 65.62 | +0.50 | +0.97% | 3998 | 2058.75 | 1.31% | | 301113 | 雅艺科技 | 22.13 | 211.73 | +0.18 | +0.82% | 6505 | 1428.37 | 1.18% | | 000663 | 永安林业 | 6.56 | -26.89 | +0.05 | +0.77% | 33361 | 2156.95 | 1.09% | | 301061 | 匠心家居 | 93.00 | 24.39 | +0.60 | +0.65% | 5564 | 5120.3 | 0.39% | | 300616 | 尚品宅配 | 12.41 | -14.65 | +0.08 | +0.65% | 11251 | 1381.33 | 0.73% | | 603661 | 恒林股份 | 31.91 | 19.77 | +0.20 | +0.63% | 3434 | 1092.7 | 0.25% | | 002853 | 皮阿诺 | 12.27 | -5.73 | +0.07 | +0.57% | 15105 | 1829.97 | 1.17% | | 603600 | 永艺股份 | 10.87 | 11.88 | +0.05 | +0.46% | 16321 | 1757.48 | 0.54% | | 001238 | 浙江正特 | 50.28 | 487.74 | +0.18 | +0.36% | 1392 | 696.17 | 0.13% | | 603818 | 曲美家居 | 3.91 | -31.56 | +0.01 | +0.26% | 76718 | 2948.25 | 1.12% | | 603008 | 喜临门 | 17.68 | 18.49 | +0.01 | +0.06% | 27614 | 4852.17 | 0.74% | | 603801 | 志邦家居 | 9.34 | 10.83 | -0.01 | -0.11% | 15446 | 1435.14 | 0.36% | | 603180 | 金牌家居 | 20.23 | 16.13 | -0.08 | -0.39% | 6596 | 1330.58 | 0.43% | | 002489 | 浙江永强 | 3.70 | 17.20 | -0.02 | -0.54% | 132458 | 4870.32 | 0.69% | | 603898 | 好莱客 | 10.14 | 52.37 | -0.06 | -0.59% | 11499 | 1161.95 | 0.37% | | 300729 | 乐歌股份 | 14.90 | 16.70 | -0.09 | -0.60% | 34000 | 5022.79 | 1.06% | | 603833 | 欧派家居 | 52.69 | 12.21 | -0.42 | -0.79% | 14919 | 7830.44 | 0.24% | | 002572 | 索菲亚 | 12.73 | 10.89 | -0.21 | -1.62% | 37794 | 4819.93 | 0.58% | | 603816 | 顾家家居 | 29.81 | 15.89 | -0.52 | -1.71% | 17436 | 5207.4 | 0.21% | | 603216 | 梦天家居 | 18.23 | 56.67 | -0.70 | -3.70% | 110129 | 19385.62 | 4.95% |
|