|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:19下跌家数:9平均涨幅:+0.51%平均换手:2.15%总成交额:22.52亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001238 | 浙江正特 | 43.93 | 908.02 | +1.20 | +2.81% | 7852 | 3418.84 | 2.46% | | 301113 | 雅艺科技 | 23.05 | 185.35 | +0.44 | +1.95% | 13414 | 3045.54 | 2.43% | | 603709 | 中源家居 | 14.69 | -40.75 | +0.28 | +1.94% | 25696 | 3731.08 | 2.05% | | 603008 | 喜临门 | 16.35 | 19.02 | +0.27 | +1.68% | 184010 | 30233.74 | 4.95% | | 920445 | 龙竹科技 | 11.13 | 82.89 | +0.18 | +1.64% | 40883 | 4547.436 | 3.88% | | 603610 | 麒盛科技 | 13.01 | 29.52 | +0.19 | +1.48% | 366097 | 48560 | 10.37% | | 603600 | 永艺股份 | 11.12 | 11.81 | +0.16 | +1.46% | 39172 | 4328.24 | 1.31% | | 603326 | 我乐家居 | 9.10 | 20.36 | +0.12 | +1.34% | 48710 | 4373.64 | 1.53% | | 301061 | 匠心家居 | 98.94 | 28.47 | +0.91 | +0.93% | 12807 | 12791.7 | 0.89% | | 603898 | 好莱客 | 11.28 | 50.12 | +0.10 | +0.89% | 47224 | 5314.04 | 1.52% | | 001323 | 慕思股份 | 32.30 | 17.18 | +0.25 | +0.78% | 5576 | 1793.47 | 0.68% | | 603661 | 恒林股份 | 30.11 | 19.73 | +0.21 | +0.70% | 7546 | 2267.29 | 0.54% | | 603816 | 顾家家居 | 26.05 | 14.13 | +0.15 | +0.58% | 43746 | 11439.06 | 0.54% | | 300749 | 顶固集创 | 8.88 | -11.33 | +0.04 | +0.45% | 48969 | 4321.36 | 3.11% | | 000663 | 永安林业 | 7.14 | -25.30 | +0.03 | +0.42% | 53285 | 3784.4 | 1.74% | | 300616 | 尚品宅配 | 13.95 | -18.68 | +0.05 | +0.36% | 26633 | 3694.6 | 1.71% | | 301336 | 趣睡科技 | 57.12 | 74.11 | +0.20 | +0.35% | 17727 | 10053.06 | 6.89% | | 002853 | 皮阿诺 | 13.02 | -6.43 | +0.04 | +0.31% | 32025 | 4165.58 | 2.49% | | 603180 | 金牌家居 | 21.06 | 16.43 | +0.02 | +0.10% | 10977 | 2307.2 | 0.71% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603216 | 梦天家居 | 13.52 | 47.05 | 0.00 | 0.00% | 27143 | 3671.23 | 1.22% | | 300729 | 乐歌股份 | 14.59 | 16.19 | -0.01 | -0.07% | 38432 | 5589.67 | 1.20% | | 603801 | 志邦家居 | 10.02 | 11.44 | -0.01 | -0.10% | 44406 | 4448.46 | 1.02% | | 603313 | 梦百合 | 8.41 | -42.65 | -0.01 | -0.12% | 64005 | 5382.25 | 1.12% | | 002489 | 浙江永强 | 3.68 | 13.84 | -0.01 | -0.27% | 213012 | 7853.49 | 1.11% | | 002572 | 索菲亚 | 13.73 | 10.86 | -0.04 | -0.29% | 44911 | 6176.01 | 0.69% | | 603208 | 江山欧派 | 14.88 | 31.56 | -0.06 | -0.40% | 16644 | 2470.95 | 0.94% | | 603818 | 曲美家居 | 4.65 | -36.44 | -0.04 | -0.85% | 231809 | 10842.95 | 3.38% | | 603833 | 欧派家居 | 52.03 | 11.79 | -0.45 | -0.86% | 23360 | 12182.35 | 0.38% | | 873132 | 泰鹏智能 | 24.12 | 139.21 | -0.48 | -1.95% | 10016 | 2411.98 | 3.56% |
|