|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:12下跌家数:19平均涨幅:+0.22%平均换手:2.20%总成交额:29.98亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 345426 | 86785.7 | 21.95% | | 603816 | 顾家家居 | 36.61 | 18.84 | +0.74 | +2.06% | 68834 | 25085.1 | 0.85% | | 301061 | 匠心家居 | 90.15 | 21.68 | +1.65 | +1.86% | 6610 | 5912.96 | 0.45% | | 603216 | 梦天家居 | 44.90 | 130.45 | +0.56 | +1.26% | 28707 | 12791.23 | 1.29% | | 603661 | 恒林股份 | 35.37 | 17.83 | +0.34 | +0.97% | 5236 | 1843.9 | 0.38% | | 000663 | 永安林业 | 8.08 | -41.41 | +0.06 | +0.75% | 95472 | 7727.85 | 3.12% | | 301113 | 雅艺科技 | 26.73 | 330.68 | +0.10 | +0.38% | 11463 | 3080.29 | 2.08% | | 300616 | 尚品宅配 | 14.94 | -18.56 | +0.04 | +0.27% | 30281 | 4516.55 | 1.95% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 112019 | 4507.31 | 1.63% | | 300729 | 乐歌股份 | 14.31 | 20.41 | +0.03 | +0.21% | 32653 | 4689 | 1.03% | | 603326 | 我乐家居 | 10.34 | 18.48 | +0.01 | +0.10% | 30089 | 3114.69 | 0.94% | | 603709 | 中源家居 | 19.05 | -38.95 | +0.01 | +0.05% | 21207 | 4042.81 | 1.70% | | 603208 | 江山欧派 | 15.11 | -27.83 | -0.01 | -0.07% | 21152 | 3202.36 | 1.19% | | 603008 | 喜临门 | 21.33 | 22.67 | -0.05 | -0.23% | 55468 | 11797.89 | 1.51% | | 002489 | 浙江永强 | 3.78 | 12.55 | -0.01 | -0.26% | 263055 | 9992.25 | 1.38% | | 002853 | 皮阿诺 | 31.30 | -14.66 | -0.10 | -0.32% | 52748 | 16507.61 | 4.10% | | 001323 | 慕思股份 | 28.16 | 17.21 | -0.10 | -0.35% | 11309 | 3178.64 | 0.36% | | 603600 | 永艺股份 | 11.81 | 14.85 | -0.06 | -0.51% | 25353 | 3005.73 | 0.84% | | 603898 | 好莱客 | 16.30 | 242.69 | -0.10 | -0.61% | 69405 | 11330.98 | 2.23% | | 603313 | 梦百合 | 9.60 | 33.72 | -0.06 | -0.62% | 91060 | 8742 | 1.60% | | 603180 | 金牌家居 | 21.10 | 22.53 | -0.16 | -0.75% | 13742 | 2909.78 | 0.89% | | 603801 | 志邦家居 | 9.69 | 14.39 | -0.08 | -0.82% | 30366 | 2954.18 | 0.70% | | 603610 | 麒盛科技 | 18.21 | 42.32 | -0.17 | -0.92% | 30636 | 5581.05 | 0.87% | | 920132 | 泰鹏智能 | 16.71 | 90.12 | -0.17 | -1.01% | 4742 | 800.0281 | 1.69% | | 002572 | 索菲亚 | 14.67 | 12.49 | -0.16 | -1.08% | 92418 | 13546.13 | 1.42% | | 920445 | 龙竹科技 | 11.58 | 78.00 | -0.16 | -1.36% | 16861 | 1962.049 | 1.61% | | 603833 | 欧派家居 | 60.56 | 15.37 | -0.84 | -1.37% | 19058 | 11568.44 | 0.31% | | 301336 | 趣睡科技 | 61.78 | 78.37 | -1.05 | -1.67% | 20660 | 12971.12 | 6.79% | | 920765 | 美之高 | 18.75 | -1076.35 | -0.36 | -1.88% | 9775 | 1846.033 | 1.85% | | 001238 | 浙江正特 | 53.71 | -63545.37 | -1.34 | -2.43% | 5521 | 2974.48 | 0.53% | | 603389 | *ST亚振 | 42.46 | -117.44 | -2.22 | -4.97% | 24957 | 10837.31 | 0.95% |
|