|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏垦农发(601952)江苏省上涨家数:179下跌家数:506平均涨幅:-0.89%平均换手:3.50%总成交额:1945.50亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 106.59 | 550.68 | +12.09 | +12.79% | 211597 | 221223.9 | 45.69% | | 300141 | 和顺电气 | 10.36 | -51.85 | +0.95 | +10.10% | 268814 | 27425.97 | 10.55% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 56518 | 9016.09 | 3.42% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 296464 | 59779.81 | 13.14% | | 001234 | 泰慕士 | 40.15 | 92.82 | +3.65 | +10.00% | 14128 | 5672.56 | 1.54% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 418701 | 127333.6 | 3.37% | | 002564 | 天沃科技 | 9.06 | -14634.23 | +0.82 | +9.95% | 676311.1 | 59909.94 | 7.87% | | 600400 | 红豆股份 | 3.33 | -19.49 | +0.30 | +9.90% | 2872121 | 92342.17 | 12.53% | | 301626 | 苏州天脉 | 134.94 | 85.13 | +11.42 | +9.25% | 46928 | 63948.61 | 18.03% | | 688205 | 德科立 | 151.40 | 322.33 | +11.00 | +7.83% | 186375.3 | 279879.2 | 11.77% | | 003043 | 华亚智能 | 56.47 | 134.34 | +3.95 | +7.52% | 78537 | 43643.65 | 9.84% | | 002040 | 南京港 | 10.36 | 31.54 | +0.70 | +7.25% | 618174 | 64841.33 | 12.72% | | 688510 | 航亚科技 | 25.91 | 55.55 | +1.58 | +6.49% | 105258.6 | 27615.96 | 4.07% | | 000425 | 徐工机械 | 10.57 | 18.83 | +0.64 | +6.45% | 1180869 | 121603.1 | 1.27% | | 836699 | 海达尔 | 65.31 | 36.08 | +3.84 | +6.25% | 23663 | 16404.79 | 11.34% | | 603878 | 武进不锈 | 7.66 | 70.13 | +0.43 | +5.95% | 312904 | 23529.55 | 5.58% | | 605089 | 味知香 | 31.67 | 56.62 | +1.58 | +5.25% | 86489 | 26753.04 | 6.27% | | 300715 | 凯伦股份 | 12.05 | -8.91 | +0.58 | +5.06% | 75946 | 9048.68 | 2.23% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 169950 | 8485.38 | 3.40% | | 300260 | 新莱应材 | 41.23 | 86.69 | +1.97 | +5.02% | 452362 | 187898.1 | 15.73% | | 603389 | *ST亚振 | 30.26 | -65.19 | +1.44 | +5.00% | 37104 | 11203.88 | 1.41% | | 300029 | *ST天龙 | 6.15 | -29.99 | +0.29 | +4.95% | 51519 | 3205.1 | 2.57% | | 603519 | 立霸股份 | 13.06 | 21.83 | +0.59 | +4.73% | 126152 | 16695.69 | 4.74% | | 301389 | 隆扬电子 | 75.80 | 201.25 | +2.95 | +4.05% | 186449 | 135932.5 | 22.72% | | 688502 | 茂莱光学 | 460.56 | 461.39 | +17.86 | +4.03% | 19040.28 | 88814.89 | 11.33% | | 688661 | 和林微纳 | 44.89 | 234.18 | +1.73 | +4.01% | 43342.31 | 19169.12 | 2.86% | | 603699 | 纽威股份 | 39.52 | 23.50 | +1.52 | +4.00% | 55197 | 21653.46 | 0.73% | | 688186 | 广大特材 | 26.49 | 28.92 | +1.01 | +3.96% | 132901.5 | 35229.17 | 4.74% | | 300655 | 晶瑞电材 | 13.57 | -138.85 | +0.51 | +3.91% | 1127255 | 154602.6 | 11.15% | | 300842 | 帝科股份 | 59.37 | 42.76 | +2.19 | +3.83% | 83438 | 49585.47 | 6.62% | | 002708 | 光洋股份 | 13.83 | 128.47 | +0.51 | +3.83% | 582597 | 80581.58 | 11.33% | | 300354 | 东华测试 | 46.45 | 51.83 | +1.59 | +3.54% | 60465 | 27687.85 | 7.44% | | 603136 | 天目湖 | 13.77 | 34.82 | +0.47 | +3.53% | 175469 | 23309.29 | 6.50% | | 300905 | 宝丽迪 | 35.68 | 51.84 | +1.21 | +3.51% | 154767 | 56481.09 | 11.20% | | 301491 | 汉桑科技 | 70.28 | 38.42 | +2.36 | +3.47% | 47222 | 32754.31 | 17.45% | | 300331 | 苏大维格 | 40.00 | -168.52 | +1.32 | +3.41% | 485707 | 195082.7 | 23.11% | | 300394 | 天孚通信 | 185.40 | 90.73 | +6.02 | +3.36% | 349194 | 654560.8 | 4.50% | | 833914 | 远航精密 | 39.85 | 58.19 | +1.29 | +3.35% | 32403 | 12810.58 | 3.24% | | 603358 | 华达科技 | 43.05 | 77.86 | +1.34 | +3.21% | 53940 | 22669.42 | 1.23% | | 300618 | 寒锐钴业 | 49.31 | 57.12 | +1.53 | +3.20% | 215652 | 106046.4 | 7.95% | | 834950 | 迅安科技 | 24.05 | 31.68 | +0.73 | +3.13% | 19380 | 4661.521 | 5.23% | | 300390 | 天华新能 | 23.18 | -134.73 | +0.70 | +3.11% | 291617 | 67374.63 | 4.34% | | 002947 | 恒铭达 | 44.67 | 21.70 | +1.34 | +3.09% | 95693 | 42921.02 | 4.97% | | 872392 | 佳合科技 | 37.25 | 123.75 | +1.07 | +2.96% | 5643 | 2060.172 | 1.55% | | 600487 | 亨通光电 | 22.87 | 20.35 | +0.65 | +2.93% | 2491385 | 581116.5 | 10.19% | | 688295 | 中复神鹰 | 27.37 | -179.24 | +0.77 | +2.89% | 35249.86 | 9628.967 | 0.59% | | 301557 | 常友科技 | 76.53 | 36.00 | +2.13 | +2.86% | 11734 | 8914.93 | 10.59% | | 688503 | 聚和材料 | 63.29 | 51.12 | +1.72 | +2.79% | 161530.1 | 102773 | 8.94% | | 603660 | 苏州科达 | 8.31 | -27.66 | +0.22 | +2.72% | 197678 | 16315.72 | 3.71% | | 002409 | 雅克科技 | 66.01 | 35.91 | +1.68 | +2.61% | 234610 | 156876.4 | 7.37% | | 603381 | 永臻股份 | 24.70 | 40.93 | +0.56 | +2.32% | 82277 | 20349.05 | 5.79% | | 688106 | 金宏气体 | 18.70 | 73.07 | +0.42 | +2.30% | 103784.5 | 19402.04 | 2.15% | | 601007 | 金陵饭店 | 8.19 | 98.72 | +0.18 | +2.25% | 247120 | 19696.89 | 6.34% | | 002685 | 华东重机 | 8.69 | 71.76 | +0.19 | +2.24% | 589935 | 51288.49 | 5.86% | | 688535 | 华海诚科 | 106.30 | 296.37 | +2.30 | +2.21% | 86627.05 | 94631.26 | 16.51% | | 002455 | 百川股份 | 7.28 | 71.22 | +0.15 | +2.10% | 393694 | 28482.25 | 7.58% | | 603530 | 神马电力 | 30.56 | 39.99 | +0.62 | +2.07% | 17341 | 5271.43 | 0.41% | | 603059 | 倍加洁 | 34.06 | -51.11 | +0.69 | +2.07% | 48355 | 16428.21 | 4.81% | | 688757 | 胜科纳米 | 31.45 | 149.90 | +0.60 | +1.94% | 32437.56 | 10335.72 | 9.96% | | 300240 | 飞力达 | 8.41 | -959.81 | +0.16 | +1.94% | 273323 | 23404.11 | 7.52% | | 688226 | 威腾电气 | 53.00 | 305.23 | +1.00 | +1.92% | 66553.85 | 36137.18 | 3.55% | | 601008 | 连云港 | 5.85 | 48.07 | +0.11 | +1.92% | 415781 | 24596.29 | 3.35% | | 600389 | 江山股份 | 25.72 | 28.25 | +0.47 | +1.86% | 60516 | 15675.95 | 1.41% | | 002438 | 江苏神通 | 13.85 | 23.30 | +0.25 | +1.84% | 187061 | 25874.15 | 3.99% | | 603688 | 石英股份 | 39.46 | 116.46 | +0.67 | +1.73% | 188990 | 75395.2 | 3.49% | | 300135 | 宝利国际 | 4.76 | 779.66 | +0.08 | +1.71% | 461211 | 21822.98 | 5.00% | | 002221 | 东华能源 | 8.57 | 33.77 | +0.13 | +1.54% | 114357 | 9718.38 | 0.78% | | 688478 | 晶升股份 | 38.79 | 475.21 | +0.58 | +1.52% | 40966.95 | 16451.84 | 3.96% | | 002090 | 金智科技 | 11.02 | 58.50 | +0.16 | +1.47% | 166375 | 18327.55 | 4.20% | | 603221 | 爱丽家居 | 13.10 | 34.17 | +0.19 | +1.47% | 59986 | 7833.14 | 2.48% | | 600250 | 南京商旅 | 12.63 | 151.05 | +0.18 | +1.45% | 166296 | 20561.28 | 5.35% | | 688147 | 微导纳米 | 47.68 | 58.44 | +0.64 | +1.36% | 100448.6 | 48965.77 | 9.93% | | 000738 | 航发控制 | 19.03 | 42.49 | +0.25 | +1.33% | 83622 | 15970.76 | 0.64% | | 300873 | 海晨股份 | 25.30 | 21.33 | +0.33 | +1.32% | 44299 | 11261.34 | 2.66% | | 301272 | 英华特 | 47.07 | 51.96 | +0.60 | +1.29% | 13529 | 6413.24 | 4.32% | | 002808 | *ST恒久 | 4.76 | -23.18 | +0.06 | +1.28% | 35046 | 1680.7 | 2.12% | | 688689 | 银河微电 | 28.20 | 56.57 | +0.35 | +1.26% | 41780.27 | 12017.52 | 3.24% | | 603005 | 晶方科技 | 31.41 | 66.61 | +0.38 | +1.22% | 360550 | 113888.1 | 5.53% | | 688678 | 福立旺 | 32.42 | -932.38 | +0.39 | +1.22% | 139780.9 | 45495.64 | 5.39% | | 688631 | 莱斯信息 | 85.47 | 135.35 | +0.97 | +1.15% | 22101.49 | 18915.34 | 3.41% | | 300670 | 大烨智能 | 7.95 | -55.86 | +0.09 | +1.15% | 75937 | 5965.93 | 3.38% | | 002513 | 蓝丰生化 | 5.33 | -12.00 | +0.06 | +1.14% | 137276 | 7211.4 | 5.18% | | 002966 | 苏州银行 | 8.08 | 6.88 | +0.09 | +1.13% | 311913 | 24981.14 | 0.71% | | 601155 | 新城控股 | 15.35 | 105.19 | +0.17 | +1.12% | 105474 | 16127.76 | 0.47% | | 301611 | 珂玛科技 | 54.54 | 69.19 | +0.59 | +1.09% | 69130 | 37999.61 | 4.72% | | 688685 | 迈信林 | 64.71 | 162.68 | +0.69 | +1.08% | 36016.07 | 23385.95 | 2.48% | | 837006 | 晟楠科技 | 29.10 | -350.44 | +0.30 | +1.04% | 19204 | 5694.538 | 5.60% | | 688371 | 菲沃泰 | 26.24 | 190.09 | +0.27 | +1.04% | 18857.25 | 4970.94 | 0.56% | | 603355 | 莱克电气 | 22.59 | 12.27 | +0.23 | +1.03% | 14244 | 3194.02 | 0.25% | | 603078 | 江化微 | 19.76 | 84.85 | +0.19 | +0.97% | 175135 | 35099.49 | 4.54% | | 301168 | 通灵股份 | 42.96 | 131.24 | +0.41 | +0.96% | 23283 | 9969.8 | 2.44% | | 600862 | 中航高科 | 23.14 | 27.93 | +0.22 | +0.96% | 132988 | 30758.04 | 0.95% | | 605588 | 冠石科技 | 55.55 | -85.13 | +0.52 | +0.94% | 29820 | 16752.04 | 4.08% | | 688211 | 中科微至 | 33.51 | -29.06 | +0.31 | +0.93% | 3360.23 | 1119.314 | 0.26% | | 688390 | 固德威 | 54.24 | -241.27 | +0.50 | +0.93% | 69678.83 | 38561.66 | 2.87% | | 001205 | 盛航股份 | 16.36 | 32.63 | +0.15 | +0.93% | 27866 | 4551.63 | 1.75% | | 002315 | 焦点科技 | 47.06 | 29.14 | +0.43 | +0.92% | 31875 | 15017.45 | 1.58% | | 300651 | 金陵体育 | 25.29 | 116.23 | +0.23 | +0.92% | 106010 | 26320.43 | 12.12% | | 688029 | 南微医学 | 91.46 | 28.34 | +0.82 | +0.90% | 12756.47 | 11617.79 | 0.68% | | 603518 | 锦泓集团 | 10.19 | 12.96 | +0.09 | +0.89% | 112384 | 11486.18 | 3.26% | | 002483 | 润邦股份 | 6.87 | 12.84 | +0.06 | +0.88% | 138656 | 9499.19 | 1.57% | | 688377 | 迪威尔 | 31.48 | 75.08 | +0.27 | +0.87% | 8772.568 | 2777.856 | 0.45% | | 600282 | 南钢股份 | 4.84 | 11.98 | +0.04 | +0.83% | 154289 | 7473.66 | 0.25% | | 603922 | 金鸿顺 | 21.96 | 437.45 | +0.18 | +0.83% | 36520 | 8006.11 | 2.04% | | 605376 | 博迁新材 | 55.85 | 105.55 | +0.43 | +0.78% | 50547 | 28677.35 | 1.93% | | 002077 | 大港股份 | 16.56 | 386.74 | +0.12 | +0.73% | 249494 | 41399.72 | 4.30% | | 603326 | 我乐家居 | 8.46 | 16.04 | +0.06 | +0.71% | 34267 | 2888.77 | 1.07% | | 603137 | 恒尚节能 | 14.10 | 35.83 | +0.10 | +0.71% | 9720 | 1361.94 | 1.32% | | 300761 | 立华股份 | 22.84 | 17.46 | +0.16 | +0.71% | 74715 | 16994.02 | 1.19% | | 600919 | 江苏银行 | 10.25 | 5.64 | +0.07 | +0.69% | 946386 | 96687.12 | 0.52% | | 688048 | 长光华芯 | 76.28 | -278.51 | +0.52 | +0.69% | 75854.05 | 59281.7 | 7.14% | | 688375 | 国博电子 | 75.87 | 102.43 | +0.51 | +0.68% | 14233.09 | 10953.89 | 0.24% | | 600406 | 国电南瑞 | 22.44 | 22.96 | +0.15 | +0.67% | 353765 | 78966.66 | 0.44% | | 603829 | 洛凯股份 | 22.70 | 29.25 | +0.15 | +0.67% | 38836 | 8691.38 | 2.43% | | 001332 | 锡装股份 | 50.00 | 21.89 | +0.33 | +0.66% | 27092 | 13505.07 | 10.03% | | 002807 | 江阴银行 | 4.61 | 5.26 | +0.03 | +0.66% | 188175 | 8627.38 | 0.77% | | 603876 | 鼎胜新材 | 10.98 | 33.41 | +0.07 | +0.64% | 223606 | 24663.99 | 2.41% | | 002223 | 鱼跃医疗 | 38.63 | 20.51 | +0.23 | +0.60% | 71951 | 27902.78 | 0.77% | | 603125 | 常青科技 | 16.89 | 39.91 | +0.10 | +0.60% | 32977 | 5628.52 | 3.26% | | 301587 | 中瑞股份 | 24.38 | 76.96 | +0.14 | +0.58% | 29068 | 7077.44 | 3.96% | | 603900 | 莱绅通灵 | 10.47 | -41.44 | +0.06 | +0.58% | 81233 | 8451.56 | 2.38% | | 838262 | 太湖雪 | 28.01 | 53.99 | +0.16 | +0.57% | 17848 | 4981.22 | 5.72% | | 600970 | 中材国际 | 8.80 | 7.73 | +0.05 | +0.57% | 84083 | 7377.09 | 0.37% | | 601128 | 常熟银行 | 7.06 | 5.78 | +0.04 | +0.57% | 274122 | 19315.51 | 0.83% | | 688258 | 卓易信息 | 73.40 | 156.89 | +0.40 | +0.55% | 56166.2 | 42319.25 | 6.46% | | 688758 | 赛分科技 | 18.31 | 75.69 | +0.09 | +0.49% | 17221.76 | 3162.993 | 4.05% | | 833284 | 灵鸽科技 | 26.55 | -89.27 | +0.13 | +0.49% | 30818 | 8266.03 | 4.55% | | 301636 | 泽润新能 | 57.88 | 32.77 | +0.27 | +0.47% | 13188 | 7621.64 | 8.71% | | 600398 | 海澜之家 | 6.60 | 15.08 | +0.03 | +0.46% | 280529 | 18328.14 | 0.58% | | 688300 | 联瑞新材 | 56.85 | 50.37 | +0.25 | +0.44% | 49719.65 | 28586.9 | 2.06% | | 688711 | 宏微科技 | 27.42 | -417.23 | +0.12 | +0.44% | 80829.81 | 22616.22 | 3.79% | | 300751 | 迈为股份 | 90.58 | 29.48 | +0.39 | +0.43% | 31926 | 28873.65 | 1.65% | | 688516 | 奥特维 | 50.21 | 19.29 | +0.21 | +0.42% | 72738.27 | 36381.59 | 2.31% | | 600710 | 苏美达 | 9.76 | 10.45 | +0.04 | +0.41% | 49426 | 4810.64 | 0.38% | | 600925 | 苏能股份 | 4.94 | 63.74 | +0.02 | +0.41% | 71475 | 3520.09 | 0.45% | | 603097 | 江苏华辰 | 22.25 | 36.98 | +0.09 | +0.41% | 11976 | 2664.53 | 0.75% | | 301036 | 双乐股份 | 34.88 | 35.34 | +0.14 | +0.40% | 15936 | 5626.1 | 2.26% | | 301187 | 欧圣电气 | 30.42 | 28.57 | +0.12 | +0.40% | 50992 | 15720.8 | 7.69% | | 835857 | 百甲科技 | 8.05 | -329.32 | +0.03 | +0.37% | 56137 | 4550.53 | 4.87% | | 603307 | 扬州金泉 | 40.55 | 23.49 | +0.15 | +0.37% | 3155 | 1269.02 | 1.86% | | 301003 | 江苏博云 | 35.53 | 27.04 | +0.13 | +0.37% | 13086 | 4684.25 | 1.75% | | 688182 | 灿勤科技 | 24.91 | 131.91 | +0.09 | +0.36% | 52854.42 | 13295.89 | 1.32% | | 300447 | 全信股份 | 14.63 | -1615.56 | +0.05 | +0.34% | 41836 | 6178.91 | 2.08% | | 688170 | 德龙激光 | 42.64 | -109.86 | +0.14 | +0.33% | 53155.87 | 23409.11 | 5.14% | | 603666 | 亿嘉和 | 34.42 | -46.27 | +0.11 | +0.32% | 106896 | 37111.6 | 5.20% | | 600078 | 澄星股份 | 6.43 | -26.04 | +0.02 | +0.31% | 43637 | 2806.21 | 0.66% | | 688178 | 万德斯 | 28.39 | -24.54 | +0.08 | +0.28% | 15562.66 | 4378.764 | 1.83% | | 603916 | 苏博特 | 10.73 | 43.22 | +0.03 | +0.28% | 41717 | 4477.92 | 0.99% | | 301116 | 益客食品 | 11.09 | -25.15 | +0.03 | +0.27% | 28422 | 3154.41 | 0.63% | | 002015 | 协鑫能科 | 11.65 | 31.65 | +0.03 | +0.26% | 183782 | 21539.48 | 1.13% | | 603507 | 振江股份 | 27.60 | 72.23 | +0.07 | +0.25% | 88366 | 24698.62 | 4.86% | | 688399 | 硕世生物 | 67.30 | -207.14 | +0.16 | +0.24% | 11619.51 | 7896.742 | 1.39% | | 603065 | 宿迁联盛 | 8.43 | 127.15 | +0.02 | +0.24% | 24189 | 2043.53 | 1.23% | | 000890 | 法尔胜 | 4.36 | -18.90 | +0.01 | +0.23% | 583204 | 26265.2 | 13.90% | | 300959 | 线上线下 | 73.66 | 151.63 | +0.16 | +0.22% | 132935 | 100551.3 | 25.39% | | 601952 | 苏垦农发 | 9.56 | 20.32 | +0.02 | +0.21% | 27841 | 2658.38 | 0.20% | | 300777 | 中简科技 | 35.02 | 33.48 | +0.07 | +0.20% | 52872 | 18613.61 | 1.25% | | 300926 | 博俊科技 | 31.10 | 18.41 | +0.06 | +0.19% | 74838 | 23139.09 | 2.64% | | 603299 | 苏盐井神 | 10.55 | 13.05 | +0.02 | +0.19% | 29382 | 3102.65 | 0.38% | | 836422 | 润普食品 | 15.96 | 101.61 | +0.03 | +0.19% | 45075 | 7113.261 | 6.81% | | 300528 | 幸福蓝海 | 26.93 | -65.14 | +0.05 | +0.19% | 507565 | 129368.6 | 13.62% | | 603117 | 万林物流 | 5.60 | 458.09 | +0.01 | +0.18% | 71857 | 4007.06 | 1.20% | | 600908 | 无锡银行 | 5.85 | 5.58 | +0.01 | +0.17% | 95915 | 5594.41 | 0.48% | | 300346 | 南大光电 | 36.06 | 83.05 | +0.06 | +0.17% | 403910 | 147776.2 | 6.15% | | 603283 | 赛腾股份 | 44.97 | 23.97 | +0.07 | +0.16% | 200691 | 92780.11 | 7.39% | | 000626 | 远大控股 | 6.59 | -14.37 | +0.01 | +0.15% | 38718 | 2542.92 | 0.77% | | 688607 | 康众医疗 | 28.51 | 261.85 | +0.04 | +0.14% | 11004.33 | 3127.088 | 1.25% | | 688605 | 先锋精科 | 65.02 | 63.29 | +0.09 | +0.14% | 34126.56 | 22383.15 | 8.43% | | 002150 | 通润装备 | 15.52 | 23.74 | +0.02 | +0.13% | 180201 | 28540.93 | 5.03% | | 300450 | 先导智能 | 56.80 | 156.87 | +0.07 | +0.12% | 1571181 | 915906.4 | 10.08% | | 688599 | 天合光能 | 16.72 | -5.29 | +0.02 | +0.12% | 195786.9 | 32775.69 | 0.90% | | 603313 | 梦百合 | 8.57 | -54.66 | +0.01 | +0.12% | 92646 | 7943.32 | 1.62% | | 600268 | 国电南自 | 9.78 | 22.28 | +0.01 | +0.10% | 109903 | 10767.08 | 1.09% | | 601928 | 凤凰传媒 | 10.38 | 13.48 | +0.01 | +0.10% | 85314 | 8822.09 | 0.34% | | 603800 | 洪田股份 | 52.05 | 504.59 | +0.05 | +0.10% | 83697 | 44650.06 | 4.02% | | 301238 | 瑞泰新材 | 21.26 | 266.65 | +0.02 | +0.09% | 112281 | 24144.89 | 1.53% | | 002463 | 沪电股份 | 75.48 | 46.41 | +0.06 | +0.08% | 391005 | 296879.7 | 2.03% | | 301179 | 泽宇智能 | 16.32 | 43.95 | +0.01 | +0.06% | 37423 | 6172.54 | 1.59% | | 300617 | 安靠智电 | 34.67 | 40.70 | +0.01 | +0.03% | 15787 | 5464.88 | 1.12% | | 600305 | 恒顺醋业 | 7.97 | 61.13 | 0.00 | 0.00% | 50357 | 4006.73 | 0.46% | | 600667 | 太极实业 | 7.25 | 25.00 | 0.00 | 0.00% | 473785 | 34847.44 | 2.27% | | 002091 | 江苏国泰 | 8.71 | 12.23 | 0.00 | 0.00% | 174062 | 15187.11 | 1.09% | | 603828 | ST柯利达 | 4.58 | 588.87 | 0.00 | 0.00% | 23226 | 1069.06 | 0.39% | | 603066 | 音飞储存 | 11.53 | 97.91 | 0.00 | 0.00% | 34680 | 4019.23 | 1.18% | | 300429 | 强力新材 | 13.93 | -37.38 | 0.00 | 0.00% | 328418 | 46373.2 | 8.24% | | 603323 | 苏农银行 | 5.02 | 5.06 | 0.00 | 0.00% | 196951 | 9875.529 | 0.98% | | 603966 | 法兰泰克 | 10.83 | 21.32 | 0.00 | 0.00% | 50773 | 5514.75 | 1.28% | | 002883 | 中设股份 | 11.50 | -113.06 | 0.00 | 0.00% | 25683 | 2951.8 | 1.68% | | 003032 | *ST传智 | 6.57 | -24.73 | 0.00 | 0.00% | 32374 | 2123.57 | 1.17% | | 603090 | 宏盛股份 | 42.42 | 65.86 | -0.02 | -0.05% | 30558 | 13037.11 | 3.06% | | 688257 | 新锐股份 | 19.67 | 27.05 | -0.01 | -0.05% | 45843.74 | 9010.028 | 1.82% | | 301418 | 协昌科技 | 38.69 | 161.26 | -0.02 | -0.05% | 9324 | 3609.55 | 3.17% | | 603585 | 苏利股份 | 18.34 | 54.89 | -0.01 | -0.05% | 5233 | 963.86 | 0.29% | | 002304 | 洋河股份 | 70.08 | 34.39 | -0.05 | -0.07% | 27369 | 19177.96 | 0.18% | | 002290 | 禾盛新材 | 38.52 | 71.52 | -0.03 | -0.08% | 40427 | 15654.36 | 1.63% | | 603041 | 美思德 | 12.25 | 56.19 | -0.01 | -0.08% | 15153 | 1853.16 | 0.83% | | 300537 | 广信材料 | 24.39 | -109.28 | -0.02 | -0.08% | 85209 | 21067.08 | 5.92% | | 688408 | 中信博 | 46.06 | 18.08 | -0.04 | -0.09% | 26839.09 | 12467.83 | 1.23% | | 002165 | 红宝丽 | 9.32 | 152.06 | -0.01 | -0.11% | 315307 | 29461.12 | 4.33% | | 688657 | 浩辰软件 | 54.00 | 52.39 | -0.06 | -0.11% | 5439.69 | 2973.599 | 1.35% | | 605123 | 派克新材 | 70.91 | 31.34 | -0.09 | -0.13% | 14109 | 10082.82 | 1.16% | | 600064 | 南京高科 | 7.85 | 6.52 | -0.01 | -0.13% | 122410 | 9620.16 | 0.71% | | 603369 | 今世缘 | 40.90 | 16.04 | -0.06 | -0.15% | 57741 | 23477.66 | 0.46% | | 688376 | 美埃科技 | 54.13 | 36.91 | -0.08 | -0.15% | 35513.09 | 20255.47 | 6.97% | | 601133 | 柏诚股份 | 13.11 | 35.28 | -0.02 | -0.15% | 45412 | 5987.74 | 3.04% | | 002274 | 华昌化工 | 6.40 | 75.09 | -0.01 | -0.16% | 38518 | 2464.82 | 0.41% | | 001400 | 江顺科技 | 81.11 | 40.28 | -0.13 | -0.16% | 27952 | 23364.36 | 18.63% | | 839371 | 欧福蛋业 | 11.70 | 54.54 | -0.02 | -0.17% | 16550 | 1917.177 | 0.85% | | 688472 | 阿特斯 | 11.68 | 24.77 | -0.02 | -0.17% | 379078.6 | 44902.26 | 2.72% | | 603937 | 丽岛新材 | 11.66 | -35.84 | -0.02 | -0.17% | 35413 | 4096.98 | 1.70% | | 600770 | 综艺股份 | 5.81 | 108.81 | -0.01 | -0.17% | 349475 | 20844.73 | 2.69% | | 300782 | 卓胜微 | 78.96 | -422.67 | -0.14 | -0.18% | 64568 | 51457.23 | 1.44% | | 301560 | 众捷汽车 | 38.24 | 50.24 | -0.07 | -0.18% | 31078 | 12090.82 | 13.45% | | 603776 | 永安行 | 21.83 | -48.65 | -0.04 | -0.18% | 44352 | 9716.42 | 1.58% | | 603203 | 快克智能 | 32.15 | 36.04 | -0.06 | -0.19% | 26206 | 8539.83 | 1.05% | | 000035 | 中国天楹 | 4.82 | 91.70 | -0.01 | -0.21% | 161095 | 7790.36 | 0.66% | | 601555 | 东吴证券 | 9.36 | 14.85 | -0.02 | -0.21% | 329712 | 30933.69 | 0.66% | | 872931 | 无锡鼎邦 | 18.62 | 54.69 | -0.04 | -0.21% | 5185 | 966.0073 | 1.80% | | 600794 | 保税科技 | 4.42 | 45.12 | -0.01 | -0.23% | 105419 | 4683.48 | 0.88% | | 300190 | 维尔利 | 4.37 | -4.22 | -0.01 | -0.23% | 92206 | 4023.4 | 1.18% | | 601990 | 南京证券 | 8.44 | 28.91 | -0.02 | -0.24% | 158617 | 13429.19 | 0.43% | | 000910 | 大亚圣象 | 8.18 | 40.29 | -0.02 | -0.24% | 32642 | 2663.66 | 0.60% | | 688055 | 龙腾光电 | 4.08 | -71.80 | -0.01 | -0.24% | 79740.17 | 3287.281 | 0.24% | | 603351 | 威尔药业 | 28.37 | 27.39 | -0.07 | -0.25% | 6718 | 1901.31 | 0.50% | | 002293 | 罗莱生活 | 8.09 | 14.68 | -0.02 | -0.25% | 54673 | 4393.04 | 0.66% | | 601688 | 华泰证券 | 19.59 | 10.05 | -0.05 | -0.25% | 499774 | 98080.18 | 0.68% | | 301090 | 华润材料 | 7.70 | -22.00 | -0.02 | -0.26% | 40633 | 3134.72 | 0.27% | | 301665 | 泰禾股份 | 29.87 | 39.27 | -0.08 | -0.27% | 11416 | 3421.85 | 3.18% | | 301210 | 金杨股份 | 52.16 | 122.72 | -0.14 | -0.27% | 56624 | 29628.1 | 13.03% | | 688693 | 锴威特 | 36.47 | -26.26 | -0.10 | -0.27% | 11949.26 | 4409.134 | 3.07% | | 300261 | 雅本化学 | 7.28 | -32.72 | -0.02 | -0.27% | 94029 | 6865.12 | 1.00% | | 002395 | 双象股份 | 17.94 | 8.65 | -0.05 | -0.28% | 23301 | 4171.03 | 0.87% | | 920007 | 酉立智能 | 75.17 | 33.35 | -0.21 | -0.28% | 2530 | 1913.314 | 2.38% | | 300721 | 怡达股份 | 14.05 | -35.06 | -0.04 | -0.28% | 22216 | 3136.69 | 1.61% | | 601009 | 南京银行 | 10.45 | 6.09 | -0.03 | -0.29% | 284506 | 29659.8 | 0.23% | | 002778 | 中晟高科 | 19.50 | -22.90 | -0.06 | -0.31% | 27911 | 5420.66 | 2.26% | | 601975 | 招商南油 | 3.22 | 12.17 | -0.01 | -0.31% | 1064648 | 34517.96 | 2.22% | | 301310 | 鑫宏业 | 40.33 | 51.29 | -0.13 | -0.32% | 10920 | 4422.9 | 2.17% | | 603115 | 海星股份 | 18.22 | 24.98 | -0.06 | -0.33% | 19710 | 3608.68 | 0.81% | | 300933 | 中辰股份 | 9.02 | 196.95 | -0.03 | -0.33% | 193240 | 17718.49 | 3.66% | | 300217 | 东方电热 | 6.00 | 45.23 | -0.02 | -0.33% | 488467 | 29538.21 | 3.98% | | 002075 | 沙钢股份 | 5.84 | 59.84 | -0.02 | -0.34% | 267468 | 15702.94 | 1.22% | | 688096 | 京源环保 | 8.26 | -106.23 | -0.03 | -0.36% | 39904.2 | 3290.742 | 1.69% | | 873726 | 卓兆点胶 | 40.15 | 182.47 | -0.15 | -0.37% | 16233 | 6455.819 | 3.76% | | 603018 | 华设集团 | 7.80 | 16.17 | -0.03 | -0.38% | 61827 | 4829.7 | 0.90% | | 920068 | 天工股份 | 19.89 | 86.82 | -0.08 | -0.40% | 15728 | 3131.503 | 2.51% | | 301023 | 江南奕帆 | 44.52 | 39.15 | -0.18 | -0.40% | 22068 | 9939.86 | 5.30% | | 002635 | 安洁科技 | 14.49 | 64.13 | -0.06 | -0.41% | 67084 | 9759.489 | 1.70% | | 301601 | 惠通科技 | 32.54 | 110.41 | -0.14 | -0.43% | 7895 | 2577.4 | 2.50% | | 603890 | 春秋电子 | 13.77 | 21.76 | -0.06 | -0.43% | 270504 | 38211.54 | 6.16% | | 300402 | 宝色股份 | 17.97 | 71.26 | -0.08 | -0.44% | 18030 | 3254.29 | 0.74% | | 301229 | 纽泰格 | 22.40 | 86.87 | -0.10 | -0.44% | 23078 | 5167.02 | 2.14% | | 002839 | 张家港行 | 4.33 | 5.49 | -0.02 | -0.46% | 225902 | 9789.9 | 0.93% | | 301386 | 未来电器 | 23.70 | 35.34 | -0.11 | -0.46% | 10787 | 2559.67 | 2.51% | | 603486 | 科沃斯 | 105.46 | 51.66 | -0.50 | -0.47% | 37805 | 40194.52 | 0.66% | | 002079 | 苏州固锝 | 10.45 | 79.32 | -0.05 | -0.48% | 184838 | 19555.19 | 2.28% | | 300970 | 华绿生物 | 14.20 | -30.56 | -0.07 | -0.49% | 25981 | 3725.45 | 2.76% | | 601222 | 林洋能源 | 6.08 | 26.19 | -0.03 | -0.49% | 116214 | 7084.24 | 0.56% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 136115 | 8255.25 | 1.42% | | 603155 | 新亚强 | 15.80 | 54.41 | -0.08 | -0.50% | 15963 | 2531.32 | 0.51% | | 002546 | 新联电子 | 5.84 | 9.82 | -0.03 | -0.51% | 77394 | 4534.41 | 0.97% | | 600287 | 苏豪时尚 | 5.62 | 54.04 | -0.03 | -0.53% | 40849 | 2285.52 | 0.94% | | 002127 | 南极电商 | 3.73 | -30.43 | -0.02 | -0.53% | 405848 | 15029.39 | 2.03% | | 688755 | 汉邦科技 | 45.75 | 57.97 | -0.25 | -0.54% | 4455.76 | 2043.517 | 2.69% | | 603693 | 江苏新能 | 12.66 | 27.78 | -0.07 | -0.55% | 27408 | 3474.51 | 0.31% | | 603276 | 恒兴新材 | 18.08 | 116.82 | -0.10 | -0.55% | 12094 | 2191.79 | 1.60% | | 002333 | 罗普斯金 | 5.42 | 71.92 | -0.03 | -0.55% | 62721 | 3407.54 | 0.96% | | 300864 | 南大环境 | 19.84 | 19.91 | -0.11 | -0.55% | 6575 | 1308.02 | 0.42% | | 688273 | 麦澜德 | 39.60 | 42.63 | -0.22 | -0.55% | 7163.08 | 2869.684 | 1.95% | | 605183 | 确成股份 | 19.60 | 14.69 | -0.11 | -0.56% | 17735 | 3497.14 | 0.43% | | 301088 | 戎美股份 | 14.20 | 33.05 | -0.08 | -0.56% | 10343 | 1467.59 | 0.55% | | 688337 | 普源精电 | 38.21 | 73.52 | -0.22 | -0.57% | 19932.75 | 7711.404 | 2.93% | | 300856 | 科思股份 | 13.89 | 32.03 | -0.08 | -0.57% | 38633 | 5359.11 | 0.85% | | 600584 | 长电科技 | 38.90 | 47.64 | -0.23 | -0.59% | 625260 | 245883.4 | 3.49% | | 301026 | 浩通科技 | 28.72 | 36.70 | -0.17 | -0.59% | 16732 | 4806.17 | 1.50% | | 688225 | 亚信安全 | 20.07 | -51.98 | -0.12 | -0.59% | 53373.41 | 10850.28 | 1.33% | | 688113 | 联测科技 | 40.04 | 29.09 | -0.24 | -0.60% | 5637.389 | 2272.811 | 0.88% | | 688231 | 隆达股份 | 19.94 | 67.20 | -0.12 | -0.60% | 20269.81 | 4122.021 | 1.60% | | 002787 | 华源控股 | 8.24 | 35.81 | -0.05 | -0.60% | 61388 | 5057.82 | 2.45% | | 603016 | 新宏泰 | 29.60 | 65.20 | -0.18 | -0.60% | 72011 | 21544.47 | 4.86% | | 603387 | 基蛋生物 | 8.22 | 22.46 | -0.05 | -0.60% | 28501 | 2344.57 | 0.56% | | 603488 | 展鹏科技 | 8.11 | -76.74 | -0.05 | -0.61% | 21810 | 1771.54 | 0.75% | | 603205 | 健尔康 | 29.10 | 42.26 | -0.18 | -0.61% | 8008 | 2328.05 | 2.05% | | 300466 | 赛摩智能 | 9.64 | -49.36 | -0.06 | -0.62% | 77025 | 7421.67 | 1.72% | | 000301 | 东方盛虹 | 9.59 | -28.44 | -0.06 | -0.62% | 131678 | 12673.1 | 0.20% | | 300563 | 神宇股份 | 39.94 | 128.50 | -0.25 | -0.62% | 45897 | 18518.41 | 3.70% | | 000777 | 中核科技 | 19.16 | 31.86 | -0.12 | -0.62% | 44979 | 8640.409 | 1.17% | | 870299 | 灿能电力 | 19.06 | 62.45 | -0.12 | -0.63% | 7390 | 1421.742 | 1.64% | | 600510 | 黑牡丹 | 7.93 | 67.00 | -0.05 | -0.63% | 110589 | 8794.94 | 1.07% | | 301106 | 骏成科技 | 31.23 | 33.12 | -0.20 | -0.64% | 8822 | 2780.5 | 0.87% | | 600377 | 宁沪高速 | 12.48 | 13.60 | -0.08 | -0.64% | 74259 | 9250.84 | 0.20% | | 603185 | 弘元绿能 | 21.77 | -8.05 | -0.14 | -0.64% | 77814 | 17074.39 | 1.15% | | 603680 | 今创集团 | 12.40 | 18.61 | -0.08 | -0.64% | 18662 | 2318.7 | 0.24% | | 300982 | 苏文电能 | 18.55 | -335.20 | -0.12 | -0.64% | 19921 | 3696.05 | 1.03% | | 688030 | 山石网科 | 20.02 | -26.98 | -0.13 | -0.65% | 17863.6 | 3597.509 | 0.99% | | 603416 | 信捷电气 | 63.08 | 43.28 | -0.42 | -0.66% | 26656 | 16899.78 | 1.91% | | 601100 | 恒立液压 | 93.77 | 47.44 | -0.63 | -0.67% | 71485 | 67272.43 | 0.53% | | 688720 | 艾森股份 | 48.55 | 117.17 | -0.33 | -0.68% | 38890.85 | 19238.26 | 7.03% | | 603406 | 天富龙 | 44.10 | 38.81 | -0.30 | -0.68% | 17184 | 7592.4 | 4.84% | | 688116 | 天奈科技 | 56.90 | 82.92 | -0.39 | -0.68% | 86393.43 | 49797.92 | 2.51% | | 601860 | 紫金银行 | 2.88 | 6.49 | -0.02 | -0.69% | 569814 | 16368.48 | 1.60% | | 605111 | 新洁能 | 34.48 | 31.68 | -0.24 | -0.69% | 121187 | 42423.84 | 2.92% | | 600105 | 永鼎股份 | 10.01 | 41.98 | -0.07 | -0.69% | 724475.1 | 73302.43 | 4.96% | | 301058 | 中粮科工 | 11.06 | 24.06 | -0.08 | -0.72% | 53239 | 5881.56 | 1.04% | | 600901 | 江苏金租 | 5.52 | 10.41 | -0.04 | -0.72% | 163452 | 9042.3 | 0.28% | | 002478 | 常宝股份 | 5.48 | 8.77 | -0.04 | -0.72% | 70985 | 3894.58 | 0.99% | | 301093 | 华兰股份 | 38.22 | 111.41 | -0.28 | -0.73% | 40904 | 15993.46 | 2.61% | | 688358 | 祥生医疗 | 29.86 | 25.98 | -0.22 | -0.73% | 7179.21 | 2145.83 | 0.64% | | 002367 | 康力电梯 | 6.76 | 14.93 | -0.05 | -0.73% | 80224 | 5435.63 | 1.01% | | 605319 | 无锡振华 | 35.00 | 20.79 | -0.26 | -0.74% | 32430 | 11342.86 | 1.52% | | 002608 | 江苏国信 | 7.91 | 9.01 | -0.06 | -0.75% | 165979 | 13103.63 | 0.44% | | 688690 | 纳微科技 | 26.33 | 105.17 | -0.20 | -0.75% | 28984.48 | 7742.148 | 0.72% | | 688515 | 裕太微-U | 114.88 | -46.54 | -0.89 | -0.77% | 16275.81 | 18970.7 | 3.27% | | 605218 | 伟时电子 | 22.62 | 85.74 | -0.18 | -0.79% | 14466 | 3294.82 | 0.68% | | 301180 | 万祥科技 | 15.02 | -211.46 | -0.12 | -0.79% | 25836 | 3898.36 | 1.57% | | 301266 | 宇邦新材 | 34.41 | 97.75 | -0.28 | -0.81% | 13812 | 4761.95 | 1.33% | | 301339 | 通行宝 | 15.78 | 43.53 | -0.13 | -0.82% | 34115 | 5414.97 | 2.03% | | 600746 | 江苏索普 | 7.23 | 42.75 | -0.06 | -0.82% | 40086 | 2899.02 | 0.34% | | 301290 | 东星医疗 | 26.48 | 33.14 | -0.22 | -0.82% | 10852 | 2870.15 | 1.59% | | 002387 | 维信诺 | 9.60 | -5.61 | -0.08 | -0.83% | 133457 | 12876.87 | 0.96% | | 300610 | 晨化股份 | 11.87 | 26.30 | -0.10 | -0.84% | 26354 | 3127.36 | 1.63% | | 300826 | 测绘股份 | 17.76 | 323.01 | -0.15 | -0.84% | 38303 | 6832.47 | 2.38% | | 601700 | 风范股份 | 4.72 | 286.12 | -0.04 | -0.84% | 94668 | 4500.02 | 0.83% | | 300337 | 银邦股份 | 10.51 | 433.08 | -0.09 | -0.85% | 146813 | 15517.61 | 2.06% | | 688105 | 诺唯赞 | 22.12 | -282.67 | -0.19 | -0.85% | 15646.9 | 3478.83 | 0.39% | | 000581 | 威孚高科 | 22.00 | 15.12 | -0.19 | -0.86% | 116828 | 25813.64 | 1.47% | | 301378 | 通达海 | 30.02 | -50.23 | -0.26 | -0.86% | 16230 | 4902.63 | 3.53% | | 603052 | 可川科技 | 32.23 | 108.76 | -0.28 | -0.86% | 19281 | 6248.1 | 3.42% | | 688103 | 国力电子 | 65.45 | 121.73 | -0.57 | -0.86% | 10917.85 | 7284.146 | 1.15% | | 688166 | 博瑞医药 | 94.00 | 397.50 | -0.82 | -0.86% | 77823.69 | 75027.82 | 1.84% | | 600736 | 苏州高新 | 5.70 | 40.10 | -0.05 | -0.87% | 141394 | 8090.75 | 1.23% | | 002998 | 优彩资源 | 7.93 | 47.54 | -0.07 | -0.88% | 38224 | 3032.11 | 1.57% | | 603036 | 如通股份 | 20.37 | 38.44 | -0.18 | -0.88% | 35030 | 7124.82 | 1.70% | | 300641 | 正丹股份 | 22.56 | 7.83 | -0.20 | -0.88% | 48824 | 11036.57 | 0.92% | | 000681 | 视觉中国 | 20.24 | 126.52 | -0.18 | -0.88% | 121567 | 24778.31 | 1.80% | | 603985 | 恒润股份 | 15.73 | -104.82 | -0.14 | -0.88% | 54703 | 8658.5 | 1.24% | | 300708 | 聚灿光电 | 8.92 | 41.99 | -0.08 | -0.89% | 168967 | 15214.34 | 2.38% | | 000936 | 华西股份 | 7.80 | 33.88 | -0.07 | -0.89% | 244939 | 19363.67 | 2.77% | | 603291 | 联合水务 | 11.03 | 45.47 | -0.10 | -0.90% | 25063 | 2770.27 | 1.93% | | 301329 | 信音电子 | 20.83 | 53.98 | -0.19 | -0.90% | 13583 | 2850.48 | 3.16% | | 002540 | 亚太科技 | 6.56 | 19.31 | -0.06 | -0.91% | 105084 | 6956.129 | 1.21% | | 300881 | 盛德鑫泰 | 33.79 | 19.86 | -0.31 | -0.91% | 16254 | 5539.58 | 2.83% | | 300855 | 图南股份 | 28.34 | 66.43 | -0.26 | -0.91% | 38425 | 11018.34 | 1.36% | | 000525 | 红太阳 | 6.53 | 53.52 | -0.06 | -0.91% | 115363 | 7542.86 | 1.17% | | 300284 | 苏交科 | 8.66 | 67.51 | -0.08 | -0.92% | 86027 | 7499.33 | 0.72% | | 603262 | 技源集团 | 30.69 | 68.89 | -0.29 | -0.94% | 17824 | 5481.14 | 4.59% | | 300172 | 中电环保 | 5.27 | 47.13 | -0.05 | -0.94% | 88501 | 4685.27 | 1.69% | | 000421 | 南京公用 | 6.32 | 38.26 | -0.06 | -0.94% | 72920 | 4604.44 | 1.27% | | 600775 | 南京熊猫 | 11.52 | -63.33 | -0.11 | -0.95% | 114105 | 13300.81 | 1.70% | | 301006 | 迈拓股份 | 16.73 | 28.19 | -0.16 | -0.95% | 15333 | 2563.77 | 1.84% | | 600854 | 春兰股份 | 5.21 | 20.49 | -0.05 | -0.95% | 62165 | 3239.49 | 1.20% | | 688700 | 东威科技 | 40.41 | 214.96 | -0.39 | -0.96% | 45667.22 | 18717.38 | 1.53% | | 871694 | 中裕科技 | 21.71 | 23.83 | -0.21 | -0.96% | 5613 | 1223.759 | 0.90% | | 301030 | 仕净科技 | 15.50 | -3.07 | -0.15 | -0.96% | 38493 | 5957.92 | 1.90% | | 300215 | 电科院 | 6.12 | -527.78 | -0.06 | -0.97% | 65567 | 4021.75 | 1.31% | | 300265 | 通光线缆 | 9.16 | 200.96 | -0.09 | -0.97% | 50038 | 4614.7 | 1.09% | | 605286 | 同力日升 | 44.67 | 31.34 | -0.44 | -0.98% | 18134 | 8132.6 | 1.08% | | 301285 | 鸿日达 | 48.42 | -324.99 | -0.48 | -0.98% | 29425 | 14329.97 | 3.75% | | 300292 | 吴通控股 | 5.04 | 62.92 | -0.05 | -0.98% | 241192 | 12262.61 | 2.16% | | 600481 | 双良节能 | 6.04 | -7.68 | -0.06 | -0.98% | 376175 | 23019.08 | 2.01% | | 688176 | 亚虹医药-U | 11.02 | -17.37 | -0.11 | -0.99% | 63830.83 | 7091.669 | 1.47% | | 603928 | 兴业股份 | 15.93 | 72.53 | -0.16 | -0.99% | 63812 | 10317.06 | 2.43% | | 601456 | 国联民生 | 10.93 | 43.21 | -0.11 | -1.00% | 245646 | 26997.15 | 0.95% | | 300160 | 秀强股份 | 5.96 | 20.00 | -0.06 | -1.00% | 97080 | 5813.26 | 1.27% | | 300682 | 朗新集团 | 20.81 | -86.85 | -0.21 | -1.00% | 114387 | 24252.57 | 1.11% | | 000919 | 金陵药业 | 6.92 | 132.85 | -0.07 | -1.00% | 81166 | 5616.42 | 1.37% | | 688386 | 泛亚微透 | 78.92 | 64.75 | -0.80 | -1.00% | 13805.1 | 10816.4 | 1.52% | | 688566 | 吉贝尔 | 36.14 | 29.22 | -0.37 | -1.01% | 21284.13 | 7739.315 | 1.07% | | 002519 | 银河电子 | 4.88 | -6.47 | -0.05 | -1.01% | 139435 | 6845.78 | 1.25% | | 688046 | 药康生物 | 18.52 | 72.74 | -0.19 | -1.02% | 14052.92 | 2612.787 | 0.34% | | 300500 | 启迪设计 | 13.59 | -25.53 | -0.14 | -1.02% | 22466 | 3059.16 | 1.34% | | 600475 | 华光环能 | 16.40 | 26.46 | -0.17 | -1.03% | 96268 | 15752.91 | 1.02% | | 301518 | 长华化学 | 27.76 | 52.58 | -0.29 | -1.03% | 20041 | 5626.75 | 3.75% | | 600682 | 南京新百 | 7.61 | 44.28 | -0.08 | -1.04% | 108382 | 8269.609 | 0.93% | | 688496 | 清越科技 | 9.51 | -69.73 | -0.10 | -1.04% | 26709.16 | 2562.65 | 1.12% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 253757 | 4829.77 | 0.27% | | 605333 | 沪光股份 | 34.78 | 21.96 | -0.37 | -1.05% | 21644 | 7559.55 | 0.50% | | 001324 | 长青科技 | 19.71 | 44.03 | -0.21 | -1.05% | 15113 | 2996.26 | 1.85% | | 301063 | 海锅股份 | 26.22 | 53.48 | -0.28 | -1.06% | 14046 | 3695.37 | 1.72% | | 600486 | 扬农化工 | 71.11 | 23.16 | -0.79 | -1.10% | 17047 | 12240.61 | 0.42% | | 002734 | 利民股份 | 18.75 | 25.97 | -0.21 | -1.11% | 93400 | 17547.47 | 2.34% | | 603312 | 西典新能 | 43.71 | 25.67 | -0.49 | -1.11% | 10135 | 4476.37 | 1.93% | | 003015 | 日久光电 | 17.76 | 62.40 | -0.20 | -1.11% | 91782 | 16371.06 | 3.71% | | 603273 | 天元智能 | 19.44 | 126.37 | -0.22 | -1.12% | 19057 | 3722.02 | 3.40% | | 605167 | 利柏特 | 10.54 | 20.40 | -0.12 | -1.13% | 27582 | 2920.06 | 0.61% | | 600128 | 苏豪弘业 | 10.52 | 64.59 | -0.12 | -1.13% | 52596 | 5531.22 | 2.13% | | 603879 | 永悦科技 | 6.09 | -14.91 | -0.07 | -1.14% | 60149 | 3683.95 | 1.67% | | 688093 | 世华科技 | 42.31 | 30.10 | -0.49 | -1.14% | 37247.67 | 15874.26 | 1.42% | | 301137 | 哈焊华通 | 30.16 | 142.49 | -0.35 | -1.15% | 15586 | 4735.87 | 1.54% | | 603929 | 亚翔集成 | 41.26 | 15.73 | -0.48 | -1.15% | 10965 | 4569.74 | 0.51% | | 002491 | 通鼎互联 | 6.01 | 277.31 | -0.07 | -1.15% | 384464 | 23359.05 | 3.27% | | 600973 | 宝胜股份 | 5.15 | -28.03 | -0.06 | -1.15% | 130813 | 6771.19 | 0.95% | | 603968 | 醋化股份 | 11.93 | -42.81 | -0.14 | -1.16% | 21105 | 2532.86 | 1.03% | | 836221 | 易实精密 | 21.99 | 46.23 | -0.26 | -1.17% | 16292 | 3553.812 | 2.64% | | 600805 | 悦达投资 | 5.06 | 142.15 | -0.06 | -1.17% | 100263 | 5100.15 | 1.18% | | 301170 | 锡南科技 | 27.73 | 25.20 | -0.33 | -1.18% | 9434 | 2623.53 | 2.81% | | 688448 | 磁谷科技 | 46.25 | 69.52 | -0.56 | -1.20% | 42117.84 | 20350.42 | 8.78% | | 688286 | 敏芯股份 | 98.00 | 218.63 | -1.20 | -1.21% | 20520 | 20593.78 | 3.66% | | 603375 | 盛景微 | 40.70 | 145.45 | -0.50 | -1.21% | 17214 | 7101.07 | 2.70% | | 002349 | 精华制药 | 7.31 | 29.18 | -0.09 | -1.22% | 89631 | 6577.27 | 1.10% | | 603188 | 亚邦股份 | 4.06 | -8.55 | -0.05 | -1.22% | 88841 | 3609.57 | 1.56% | | 002255 | 海陆重工 | 8.11 | 15.28 | -0.10 | -1.22% | 137937 | 11245.7 | 2.16% | | 603206 | 嘉环科技 | 17.01 | 97.56 | -0.21 | -1.22% | 19304 | 3317.54 | 0.63% | | 603042 | 华脉科技 | 15.39 | -783.93 | -0.19 | -1.22% | 32955 | 5114.29 | 2.05% | | 300165 | ST天瑞 | 4.84 | -26.06 | -0.06 | -1.22% | 44684 | 2170.41 | 1.06% | | 301278 | 快可电子 | 33.86 | 71.83 | -0.42 | -1.23% | 7788 | 2657.99 | 1.73% | | 300339 | 润和软件 | 60.07 | 351.34 | -0.75 | -1.23% | 315817 | 191909.1 | 4.06% | | 002559 | 亚威股份 | 11.06 | 76.44 | -0.14 | -1.25% | 220518 | 24488.73 | 4.41% | | 301195 | 北路智控 | 34.70 | 24.35 | -0.44 | -1.25% | 11688 | 4070.79 | 1.33% | | 301559 | 中集环科 | 17.33 | 41.36 | -0.22 | -1.25% | 29549 | 5118.6 | 3.28% | | 300806 | 斯迪克 | 25.94 | 248.00 | -0.33 | -1.26% | 127481 | 33799.91 | 4.03% | | 688426 | 康为世纪 | 27.31 | -18.84 | -0.35 | -1.27% | 7770.619 | 2141.857 | 2.10% | | 688429 | 时创能源 | 15.56 | -8.96 | -0.20 | -1.27% | 15978.07 | 2507.438 | 1.33% | | 601500 | 通用股份 | 4.64 | 48.63 | -0.06 | -1.28% | 194654 | 9067.86 | 1.23% | | 300975 | 商络电子 | 12.35 | 71.30 | -0.16 | -1.28% | 146927 | 18378.05 | 2.99% | | 301155 | 海力风电 | 89.09 | 118.36 | -1.16 | -1.29% | 37049 | 33168 | 3.00% | | 605258 | 协和电子 | 33.66 | 43.15 | -0.44 | -1.29% | 12928 | 4385.33 | 1.47% | | 000518 | *ST四环 | 2.29 | -21.62 | -0.03 | -1.29% | 69440 | 1595.8 | 0.67% | | 300664 | 鹏鹞环保 | 5.33 | 22.01 | -0.07 | -1.30% | 92728 | 4969.4 | 1.23% | | 002722 | 物产金轮 | 15.96 | 24.34 | -0.21 | -1.30% | 32088 | 5147.59 | 1.83% | | 301125 | 腾亚精工 | 21.98 | 149.94 | -0.29 | -1.30% | 55714 | 12196.78 | 4.75% | | 002309 | 中利集团 | 3.03 | -9.30 | -0.04 | -1.30% | 115473 | 3512.97 | 0.95% | | 603366 | 日出东方 | 9.79 | 40.40 | -0.13 | -1.31% | 134648 | 13209.37 | 1.66% | | 301220 | 亚香股份 | 42.74 | 36.97 | -0.57 | -1.32% | 17284 | 7420.09 | 2.64% | | 002156 | 通富微电 | 34.38 | 68.02 | -0.46 | -1.32% | 1052429 | 369493.7 | 6.94% | | 688192 | 迪哲医药-U | 70.08 | -36.65 | -0.94 | -1.32% | 9896.92 | 7032.411 | 0.24% | | 002391 | 长青股份 | 5.95 | -39.81 | -0.08 | -1.33% | 60405 | 3608.12 | 1.30% | | 300927 | 江天化学 | 25.73 | 13.61 | -0.35 | -1.34% | 14526 | 3760.88 | 1.03% | | 002802 | 洪汇新材 | 13.18 | 44.89 | -0.18 | -1.35% | 24536 | 3261.26 | 1.36% | | 600959 | 江苏有线 | 3.66 | 43.76 | -0.05 | -1.35% | 348034 | 12782.9 | 0.70% | | 873339 | 恒太照明 | 10.21 | 36.82 | -0.14 | -1.35% | 6794 | 694.8473 | 0.45% | | 300385 | 雪浪环境 | 5.09 | -3.64 | -0.07 | -1.36% | 51687 | 2640.23 | 1.78% | | 300623 | 捷捷微电 | 31.22 | 51.35 | -0.43 | -1.36% | 128040 | 40577.67 | 1.76% | | 600522 | 中天科技 | 16.66 | 19.30 | -0.23 | -1.36% | 1377694 | 231752.9 | 4.04% | | 002585 | 双星新材 | 5.74 | -17.18 | -0.08 | -1.37% | 166841 | 9600.16 | 1.88% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.07 | -1.39% | 79481 | 3961.67 | 0.62% | | 002380 | 科远智慧 | 26.25 | 22.72 | -0.37 | -1.39% | 32656 | 8642.82 | 2.30% | | 301393 | 昊帆生物 | 55.93 | 41.91 | -0.79 | -1.39% | 14863 | 8457.97 | 3.53% | | 301078 | 孩子王 | 11.29 | 58.22 | -0.16 | -1.40% | 240446 | 27254.43 | 1.92% | | 301072 | 中捷精工 | 24.66 | -51.78 | -0.35 | -1.40% | 12136 | 3026.29 | 1.81% | | 605099 | 共创草坪 | 32.36 | 22.74 | -0.46 | -1.40% | 25398 | 8205.54 | 0.63% | | 601890 | 亚星锚链 | 9.83 | 36.59 | -0.14 | -1.40% | 299638 | 29505.89 | 3.12% | | 300342 | 天银机电 | 17.47 | 99.19 | -0.25 | -1.41% | 94715 | 16747.89 | 2.26% | | 300051 | 琏升科技 | 6.98 | -22.00 | -0.10 | -1.41% | 50345 | 3525.67 | 1.37% | | 688588 | 凌志软件 | 18.14 | 32.09 | -0.26 | -1.41% | 82124.83 | 15137.5 | 2.05% | | 300936 | 中英科技 | 38.36 | 534.32 | -0.55 | -1.41% | 8767 | 3397.65 | 1.85% | | 920167 | 同享科技 | 20.11 | -181.18 | -0.29 | -1.42% | 13938 | 2817.406 | 2.14% | | 603382 | 海阳科技 | 37.21 | 40.37 | -0.54 | -1.43% | 23430 | 8792.24 | 6.60% | | 605058 | 澳弘电子 | 29.63 | 29.41 | -0.43 | -1.43% | 20470 | 6141.04 | 1.43% | | 688266 | 泽璟制药-U | 106.53 | -195.70 | -1.56 | -1.44% | 16041.8 | 17404.5 | 0.61% | | 300373 | 扬杰科技 | 66.50 | 30.65 | -0.98 | -1.45% | 111951 | 75862.8 | 2.06% | | 837046 | 亿能电力 | 15.53 | 111.43 | -0.23 | -1.46% | 10105 | 1583.949 | 1.96% | | 688353 | 华盛锂电 | 41.50 | -37.85 | -0.62 | -1.47% | 34882.08 | 14758.78 | 2.93% | | 300798 | 锦鸡股份 | 8.01 | -644.98 | -0.12 | -1.48% | 61720 | 4965.8 | 1.66% | | 301287 | 康力源 | 40.19 | 33.31 | -0.61 | -1.50% | 8331 | 3369.74 | 4.89% | | 300964 | 本川智能 | 46.87 | 122.51 | -0.72 | -1.51% | 15323 | 7257.86 | 2.78% | | 603528 | 多伦科技 | 9.10 | -339.91 | -0.14 | -1.52% | 76734 | 7041.64 | 1.09% | | 300211 | *ST亿通 | 9.06 | -79.20 | -0.14 | -1.52% | 31533 | 2886.54 | 1.06% | | 300827 | 上能电气 | 31.64 | 34.66 | -0.49 | -1.53% | 249471 | 79792.2 | 6.51% | | 688533 | 上声电子 | 28.91 | 22.59 | -0.45 | -1.53% | 17182.31 | 4997.003 | 1.06% | | 000570 | 苏常柴A | 5.77 | 97.38 | -0.09 | -1.54% | 61798 | 3582.89 | 1.11% | | 301115 | 联检科技 | 15.96 | 126.64 | -0.25 | -1.54% | 16247 | 2600.2 | 1.33% | | 301010 | 晶雪节能 | 19.14 | 86.13 | -0.30 | -1.54% | 13980 | 2692.1 | 1.29% | | 300031 | 宝通科技 | 25.99 | 68.47 | -0.41 | -1.55% | 199379 | 52800.48 | 5.67% | | 688097 | 博众精工 | 36.58 | 35.12 | -0.58 | -1.56% | 37969.95 | 13994.69 | 0.85% | | 300717 | 华信新材 | 20.08 | 39.72 | -0.32 | -1.57% | 13584 | 2751.98 | 1.33% | | 300522 | 世名科技 | 13.08 | 412.52 | -0.21 | -1.58% | 40149 | 5290.77 | 1.53% | | 688601 | 力芯微 | 41.52 | 86.53 | -0.67 | -1.59% | 26148.58 | 11017.91 | 1.96% | | 688800 | 瑞可达 | 79.73 | 61.35 | -1.29 | -1.59% | 64288.22 | 51673.59 | 3.13% | | 688670 | 金迪克 | 15.33 | -20.46 | -0.25 | -1.60% | 7436.93 | 1142.242 | 0.60% | | 300631 | 久吾高科 | 33.65 | 52.69 | -0.55 | -1.61% | 44322 | 15041.2 | 3.68% | | 301122 | 采纳股份 | 26.91 | 112.41 | -0.44 | -1.61% | 23078 | 6263.01 | 3.05% | | 300169 | 天晟新材 | 7.31 | -22.38 | -0.12 | -1.62% | 61706 | 4535.38 | 2.05% | | 301045 | 天禄科技 | 26.75 | 108.40 | -0.44 | -1.62% | 28114 | 7603.04 | 4.40% | | 601799 | 星宇股份 | 121.91 | 22.91 | -2.03 | -1.64% | 20445 | 24971.22 | 0.72% | | 001236 | 弘业期货 | 11.30 | 848.58 | -0.19 | -1.65% | 98043 | 11130.24 | 1.29% | | 000551 | 创元科技 | 11.29 | 20.51 | -0.19 | -1.66% | 64026 | 7302.46 | 1.33% | | 002081 | 金螳螂 | 3.56 | 16.96 | -0.06 | -1.66% | 242918 | 8693.52 | 0.92% | | 002645 | 华宏科技 | 14.67 | -33.10 | -0.25 | -1.68% | 123417 | 18302.34 | 2.21% | | 301098 | 金埔园林 | 8.78 | 516.09 | -0.15 | -1.68% | 41247 | 3612.52 | 2.76% | | 300757 | 罗博特科 | 278.50 | -1973.40 | -4.80 | -1.69% | 44775 | 127094.8 | 3.02% | | 603370 | 华新精科 | 54.85 | 58.21 | -0.95 | -1.70% | 58470 | 32437.48 | 17.05% | | 603339 | 四方科技 | 14.35 | 25.58 | -0.25 | -1.71% | 51224 | 7403.689 | 1.66% | | 603912 | 佳力图 | 9.67 | 730.02 | -0.17 | -1.73% | 96500 | 9409.431 | 1.78% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.06 | -1.73% | 275029 | 9372.94 | 1.70% | | 920005 | 鼎佳精密 | 49.77 | 59.41 | -0.88 | -1.74% | 9651 | 4825.076 | 5.08% | | 300295 | 三六五网 | 12.97 | -24.49 | -0.23 | -1.74% | 40059 | 5227.06 | 2.39% | | 002550 | 千红制药 | 9.57 | 28.40 | -0.17 | -1.75% | 139239 | 13433.31 | 1.48% | | 603722 | 阿科力 | 43.70 | -158.48 | -0.78 | -1.75% | 11418 | 5041.52 | 1.19% | | 002516 | 旷达科技 | 6.14 | 53.59 | -0.11 | -1.76% | 231140 | 14240.09 | 1.58% | | 688633 | 星球石墨 | 25.65 | 27.75 | -0.46 | -1.76% | 11143.46 | 2876.633 | 0.78% | | 833533 | 骏创科技 | 40.10 | 184.58 | -0.72 | -1.76% | 71338 | 28450.09 | 9.88% | | 300196 | 长海股份 | 15.55 | 19.47 | -0.28 | -1.77% | 65829 | 10327.96 | 2.67% | | 688052 | 纳芯微 | 183.66 | -121.39 | -3.33 | -1.78% | 26722.99 | 49663.87 | 1.87% | | 600327 | 大东方 | 4.92 | -818.45 | -0.09 | -1.80% | 219552 | 10816.85 | 2.48% | | 603880 | 南卫股份 | 6.00 | -8.47 | -0.11 | -1.80% | 42315 | 2537.05 | 1.46% | | 300509 | 新美星 | 9.23 | 40.54 | -0.17 | -1.81% | 42893 | 3987.05 | 1.74% | | 301076 | 新瀚新材 | 55.98 | 158.04 | -1.04 | -1.82% | 110195 | 62557.95 | 10.03% | | 603990 | 麦迪科技 | 14.53 | -25.46 | -0.27 | -1.82% | 60104 | 8814.05 | 1.96% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.03 | -1.83% | 207566 | 3388.49 | 1.87% | | 688531 | 日联科技 | 58.68 | 65.09 | -1.10 | -1.84% | 25808.26 | 15258.26 | 2.41% | | 002182 | 宝武镁业 | 15.38 | 146.72 | -0.29 | -1.85% | 253684 | 39414.21 | 2.93% | | 603259 | 药明康德 | 105.43 | 22.60 | -2.00 | -1.86% | 294379 | 317289.7 | 1.19% | | 002531 | 天顺风能 | 7.83 | 332.68 | -0.15 | -1.88% | 259047 | 20417.62 | 1.45% | | 301181 | 标榜股份 | 29.73 | 28.35 | -0.57 | -1.88% | 18446 | 5476.28 | 2.05% | | 603489 | 八方股份 | 25.91 | 133.94 | -0.50 | -1.89% | 21268 | 5544.75 | 0.91% | | 688262 | 国芯科技 | 30.41 | -55.40 | -0.59 | -1.90% | 107520.3 | 33236.72 | 3.20% | | 688508 | 芯朋微 | 66.19 | 55.04 | -1.30 | -1.93% | 41594.04 | 27905.85 | 3.17% | | 600099 | 林海股份 | 10.67 | 108.65 | -0.21 | -1.93% | 22426 | 2393.97 | 1.02% | | 603629 | 利通电子 | 24.14 | 185.91 | -0.48 | -1.95% | 49050 | 12010.2 | 1.91% | | 603982 | 泉峰汽车 | 9.54 | -7.53 | -0.19 | -1.95% | 101238 | 9680.62 | 2.98% | | 688069 | 德林海 | 22.02 | -21.82 | -0.44 | -1.96% | 5439.58 | 1205.887 | 0.48% | | 839790 | 联迪信息 | 47.50 | 193.12 | -0.95 | -1.96% | 11284 | 5396.917 | 2.08% | | 300128 | 锦富技术 | 5.46 | -26.59 | -0.11 | -1.97% | 305015 | 16806.16 | 2.35% | | 300279 | 和晶科技 | 7.86 | 59.62 | -0.16 | -2.00% | 82064 | 6500.27 | 1.77% | | 688137 | 近岸蛋白 | 41.24 | -41.50 | -0.84 | -2.00% | 3514.39 | 1463.408 | 1.08% | | 603707 | 健友股份 | 10.75 | 24.55 | -0.22 | -2.01% | 120828 | 13093.39 | 0.75% | | 600501 | 航天晨光 | 24.77 | -31.38 | -0.51 | -2.02% | 100649 | 25514.08 | 2.35% | | 600276 | 恒瑞医药 | 69.63 | 62.84 | -1.46 | -2.05% | 364354 | 256412.7 | 0.57% | | 603988 | 中电电机 | 31.20 | 148.37 | -0.66 | -2.07% | 343942 | 115226.3 | 14.62% | | 002976 | 瑞玛精密 | 24.98 | -218.26 | -0.53 | -2.08% | 17395 | 4356.98 | 2.67% | | 688022 | 瀚川智能 | 15.39 | -2.84 | -0.33 | -2.10% | 46614.71 | 7188.643 | 2.65% | | 300836 | 佰奥智能 | 46.11 | 124.67 | -0.99 | -2.10% | 16626 | 7743.82 | 2.63% | | 002160 | 常铝股份 | 4.19 | 72.60 | -0.09 | -2.10% | 145344 | 6131.69 | 1.83% | | 300697 | 电工合金 | 17.18 | 50.82 | -0.37 | -2.11% | 209671 | 36007.37 | 6.33% | | 688450 | 光格科技 | 27.82 | -23.31 | -0.60 | -2.11% | 5086.34 | 1430.317 | 1.04% | | 688697 | 纽威数控 | 15.30 | 22.54 | -0.33 | -2.11% | 37536.38 | 5826.466 | 0.82% | | 603958 | 哈森股份 | 16.08 | -40.89 | -0.35 | -2.13% | 25647 | 4138.73 | 1.17% | | 688232 | 新点软件 | 27.48 | 54.71 | -0.60 | -2.14% | 25473.32 | 7065.295 | 0.77% | | 002692 | 远程股份 | 5.48 | 56.62 | -0.12 | -2.14% | 165547 | 9122.24 | 2.31% | | 600557 | 康缘药业 | 15.48 | 29.56 | -0.34 | -2.15% | 67729 | 10572.68 | 1.20% | | 688076 | ST诺泰 | 42.36 | 27.48 | -0.94 | -2.17% | 38685.43 | 16570.45 | 1.22% | | 300952 | 恒辉安防 | 33.06 | 46.63 | -0.74 | -2.19% | 107212 | 35722.2 | 10.23% | | 688536 | 思瑞浦 | 156.00 | -321.15 | -3.50 | -2.19% | 34103.77 | 54461.16 | 2.57% | | 300507 | 苏奥传感 | 10.21 | 61.87 | -0.23 | -2.20% | 1205353 | 124266.6 | 15.55% | | 688259 | 创耀科技 | 46.39 | 90.26 | -1.05 | -2.21% | 44705.72 | 21139.41 | 4.00% | | 600280 | 中央商场 | 3.51 | -23.83 | -0.08 | -2.23% | 387160 | 13548.74 | 3.43% | | 300201 | 海伦哲 | 5.26 | 20.72 | -0.12 | -2.23% | 167115 | 8860.24 | 1.66% | | 300753 | 爱朋医疗 | 29.25 | -211.02 | -0.67 | -2.24% | 33777 | 9985.44 | 3.84% | | 301591 | 肯特股份 | 42.33 | 47.14 | -0.97 | -2.24% | 14206 | 6093.72 | 4.18% | | 603344 | 星德胜 | 28.80 | 28.93 | -0.66 | -2.24% | 40948 | 11842.2 | 7.58% | | 603819 | 神力股份 | 11.70 | 88.19 | -0.27 | -2.26% | 41127 | 4848.51 | 1.89% | | 300598 | 诚迈科技 | 53.24 | -90.83 | -1.23 | -2.26% | 62835 | 33969.19 | 2.90% | | 603017 | 中衡设计 | 9.89 | 72.70 | -0.23 | -2.27% | 86662 | 8722.21 | 3.14% | | 688558 | 国盛智科 | 31.80 | 28.39 | -0.74 | -2.27% | 19749 | 6323.125 | 1.50% | | 603161 | 科华控股 | 13.32 | 28.68 | -0.31 | -2.27% | 44738 | 5979.37 | 2.35% | | 301186 | 超达装备 | 43.48 | 32.82 | -1.02 | -2.29% | 8923 | 3910.05 | 1.18% | | 688539 | 高华科技 | 33.10 | 109.96 | -0.78 | -2.30% | 17811.89 | 6010.219 | 1.70% | | 300575 | 中旗股份 | 6.74 | -35.04 | -0.16 | -2.32% | 151295 | 10299.57 | 4.41% | | 301258 | 富士莱 | 33.49 | 51.31 | -0.80 | -2.33% | 12385 | 4191.55 | 3.66% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.18 | -2.34% | 139207 | 10500.87 | 2.53% | | 603212 | 赛伍技术 | 11.57 | -14.82 | -0.28 | -2.36% | 103134 | 12028.16 | 2.36% | | 002866 | 传艺科技 | 19.39 | -87.48 | -0.47 | -2.37% | 99730 | 19525.2 | 5.50% | | 001373 | 翔腾新材 | 30.45 | -280.54 | -0.74 | -2.37% | 8365 | 2562.28 | 2.52% | | 301360 | 荣旗科技 | 61.21 | 126.49 | -1.49 | -2.38% | 15288 | 9460.78 | 6.00% | | 603028 | 赛福天 | 8.10 | -13.40 | -0.20 | -2.41% | 64622 | 5266.14 | 2.25% | | 870204 | 沪江材料 | 21.71 | 113.33 | -0.54 | -2.43% | 14799 | 3249.576 | 2.96% | | 603655 | 朗博科技 | 43.07 | 129.82 | -1.08 | -2.45% | 21409 | 9445.4 | 2.02% | | 603787 | 新日股份 | 12.26 | 77.35 | -0.31 | -2.47% | 43656 | 5381.4 | 1.90% | | 836547 | 无锡晶海 | 27.76 | 41.10 | -0.71 | -2.49% | 14237 | 3981.449 | 4.00% | | 301012 | 扬电科技 | 26.44 | 100.93 | -0.68 | -2.51% | 203053 | 54637.26 | 14.15% | | 300416 | 苏试试验 | 17.48 | 36.44 | -0.45 | -2.51% | 131199 | 23295.85 | 2.60% | | 603400 | 华之杰 | 61.71 | 38.08 | -1.59 | -2.51% | 16140 | 10033.34 | 8.24% | | 300192 | 科德教育 | 19.00 | 46.14 | -0.49 | -2.51% | 172022 | 33157.01 | 5.30% | | 002384 | 东山精密 | 78.08 | 111.46 | -2.03 | -2.53% | 457727 | 362080.2 | 3.30% | | 300707 | 威唐工业 | 15.13 | -1858.25 | -0.40 | -2.58% | 42952 | 6548.21 | 3.00% | | 002576 | 通达动力 | 18.46 | 39.60 | -0.49 | -2.59% | 47288 | 8803.56 | 2.92% | | 688355 | 明志科技 | 19.33 | 35.61 | -0.52 | -2.62% | 17724.3 | 3483.892 | 1.43% | | 300554 | 三超新材 | 23.79 | -20.28 | -0.64 | -2.62% | 50986 | 12354.1 | 6.44% | | 603111 | 康尼机电 | 7.80 | 16.96 | -0.21 | -2.62% | 106523 | 8383.13 | 1.26% | | 300819 | 聚杰微纤 | 24.12 | 57.20 | -0.65 | -2.62% | 34068 | 8298.569 | 2.53% | | 688580 | 伟思医疗 | 49.69 | 39.11 | -1.34 | -2.63% | 10643.75 | 5334.922 | 1.11% | | 603201 | 常润股份 | 19.28 | 13.77 | -0.52 | -2.63% | 47062 | 9179 | 2.51% | | 002877 | 智能自控 | 8.86 | 369.63 | -0.24 | -2.64% | 52301 | 4666.75 | 2.17% | | 002652 | 扬子新材 | 3.58 | -88.42 | -0.10 | -2.72% | 109280 | 3951.01 | 2.13% | | 000816 | 智慧农业 | 3.22 | -85.24 | -0.09 | -2.72% | 345427 | 11168.32 | 2.40% | | 603906 | 龙蟠科技 | 16.40 | -22.54 | -0.46 | -2.73% | 414139 | 69111.46 | 7.33% | | 600716 | 凤凰股份 | 3.87 | -23.33 | -0.11 | -2.76% | 143273 | 5582.34 | 1.53% | | 688698 | 伟创电气 | 75.64 | 64.28 | -2.16 | -2.78% | 81719.75 | 63167.42 | 3.82% | | 300320 | 海达股份 | 10.42 | 32.50 | -0.30 | -2.80% | 96392 | 10117.48 | 1.98% | | 688060 | 云涌科技 | 42.62 | -51.63 | -1.23 | -2.81% | 5655.71 | 2449.555 | 0.94% | | 603035 | 常熟汽饰 | 16.19 | 15.96 | -0.47 | -2.82% | 95486 | 15580.59 | 2.51% | | 600513 | 联环药业 | 19.92 | -303.17 | -0.58 | -2.83% | 100749 | 20306.92 | 3.53% | | 002201 | 九鼎新材 | 7.83 | 91.48 | -0.23 | -2.85% | 100590 | 7961.24 | 1.67% | | 920002 | 万达轴承 | 121.26 | 89.58 | -3.59 | -2.88% | 10973 | 13361.64 | 3.44% | | 301202 | 朗威股份 | 46.11 | 64.50 | -1.37 | -2.89% | 26607 | 12470.96 | 7.16% | | 300809 | 华辰装备 | 46.01 | 240.81 | -1.37 | -2.89% | 66464 | 31074.78 | 4.41% | | 002471 | 中超控股 | 4.96 | 1265.58 | -0.15 | -2.94% | 1047436 | 52752.4 | 8.03% | | 300382 | 斯莱克 | 18.12 | -67.06 | -0.55 | -2.95% | 336353 | 60805.32 | 5.19% | | 301101 | 明月镜片 | 46.11 | 50.68 | -1.42 | -2.99% | 33803 | 15826.42 | 1.77% | | 873665 | 科强股份 | 14.58 | 41.13 | -0.46 | -3.06% | 14772 | 2181.241 | 2.31% | | 002394 | 联发股份 | 11.09 | 10.67 | -0.35 | -3.06% | 126652 | 14267.5 | 3.92% | | 601199 | 江南水务 | 5.66 | 13.35 | -0.18 | -3.08% | 125193 | 7135.15 | 1.34% | | 688488 | 艾迪药业 | 15.04 | -73.10 | -0.48 | -3.09% | 49422.32 | 7568.543 | 1.17% | | 002080 | 中材科技 | 36.63 | 43.11 | -1.18 | -3.12% | 252819 | 93341.36 | 1.51% | | 002426 | 胜利精密 | 3.72 | -15.88 | -0.12 | -3.12% | 1604330 | 60163.07 | 4.72% | | 002172 | 澳洋健康 | 4.32 | 95.08 | -0.14 | -3.14% | 416846 | 18207 | 5.45% | | 300420 | 五洋自控 | 4.30 | -86.55 | -0.14 | -3.15% | 900656.9 | 39464.68 | 8.07% | | 600200 | *ST苏吴 | 0.92 | 405.96 | -0.03 | -3.16% | 210179 | 1931.46 | 2.96% | | 301505 | 苏州规划 | 22.07 | 130.06 | -0.72 | -3.16% | 29715 | 6599.2 | 3.97% | | 300585 | 奥联电子 | 16.26 | -486.28 | -0.54 | -3.21% | 63711 | 10485.64 | 3.98% | | 600370 | 三房巷 | 2.09 | -13.21 | -0.07 | -3.24% | 263166 | 5553.44 | 0.68% | | 601388 | 怡球资源 | 2.98 | -318.57 | -0.10 | -3.25% | 1164245 | 35215.62 | 5.29% | | 300258 | 精锻科技 | 16.06 | 74.14 | -0.54 | -3.25% | 291090 | 47101.05 | 5.11% | | 300549 | 优德精密 | 19.25 | 181.19 | -0.65 | -3.27% | 30765 | 5989.05 | 3.04% | | 688013 | 天臣医疗 | 62.48 | 71.16 | -2.12 | -3.28% | 14568.26 | 9181.444 | 1.80% | | 002530 | 金财互联 | 12.05 | 424.27 | -0.41 | -3.29% | 689042 | 83612.73 | 9.91% | | 688001 | 华兴源创 | 31.02 | -30.73 | -1.06 | -3.30% | 41101.49 | 12973.21 | 0.92% | | 002747 | 埃斯顿 | 25.15 | -29.99 | -0.86 | -3.31% | 317260 | 81036.91 | 4.05% | | 301016 | 雷尔伟 | 22.38 | 71.71 | -0.77 | -3.33% | 61055 | 13757.36 | 2.95% | | 300555 | ST路通 | 10.68 | -37.38 | -0.37 | -3.35% | 45808 | 4963.77 | 2.31% | | 301061 | 匠心家居 | 96.06 | 25.20 | -3.33 | -3.35% | 11897 | 11530.64 | 0.82% | | 300694 | 蠡湖股份 | 12.53 | 89.82 | -0.44 | -3.39% | 74821 | 9484.77 | 3.47% | | 688218 | 江苏北人 | 26.19 | 814.19 | -0.92 | -3.39% | 40238.16 | 10614.05 | 3.40% | | 300600 | 国瑞科技 | 15.61 | -89.90 | -0.55 | -3.40% | 84792 | 13564.28 | 2.88% | | 601218 | 吉鑫科技 | 4.78 | 59.03 | -0.17 | -3.43% | 527663 | 25569.44 | 5.45% | | 832802 | 保丽洁 | 19.88 | 71.71 | -0.71 | -3.45% | 25874 | 5187.316 | 11.71% | | 873593 | 鼎智科技 | 41.71 | 190.16 | -1.49 | -3.45% | 50240 | 21099.94 | 3.11% | | 002484 | 江海股份 | 31.52 | 40.27 | -1.13 | -3.46% | 277997 | 89338.71 | 3.39% | | 603955 | 大千生态 | 37.06 | 12540.05 | -1.33 | -3.46% | 19738 | 7400.38 | 1.45% | | 002623 | 亚玛顿 | 20.46 | -26.08 | -0.74 | -3.49% | 48995 | 10125.53 | 2.47% | | 300305 | 裕兴股份 | 6.08 | -6.05 | -0.22 | -3.49% | 55131 | 3368.4 | 1.71% | | 688003 | 天准科技 | 57.97 | 82.30 | -2.10 | -3.50% | 37164.49 | 21861.73 | 1.91% | | 002245 | 蔚蓝锂芯 | 19.70 | 34.77 | -0.73 | -3.57% | 1020966 | 201849.7 | 9.41% | | 002262 | 恩华药业 | 27.38 | 22.89 | -1.04 | -3.66% | 102350 | 28299.64 | 1.16% | | 301260 | 格力博 | 22.15 | 107.50 | -0.85 | -3.70% | 93688 | 21019.24 | 4.58% | | 871263 | 莱赛激光 | 20.41 | -182.93 | -0.79 | -3.73% | 30726 | 6298.038 | 5.92% | | 600533 | 栖霞建设 | 2.82 | -4.06 | -0.11 | -3.75% | 266787 | 7648.47 | 2.54% | | 601010 | 文峰股份 | 2.81 | 41.82 | -0.11 | -3.77% | 629464 | 17776.81 | 3.41% | | 600889 | 南京化纤 | 15.76 | -12.35 | -0.62 | -3.79% | 84721 | 13520.23 | 2.31% | | 834014 | 特瑞斯 | 14.22 | 40.53 | -0.56 | -3.79% | 24777 | 3568.586 | 3.56% | | 688260 | 昀冢科技 | 30.46 | -18.62 | -1.20 | -3.79% | 19207.04 | 5929.862 | 1.60% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.11 | -3.79% | 1536751 | 43860.7 | 3.39% | | 603332 | 苏州龙杰 | 14.18 | 50.75 | -0.56 | -3.80% | 81593 | 11600.08 | 3.77% | | 301502 | 华阳智能 | 51.83 | 98.18 | -2.05 | -3.80% | 10974 | 5771.16 | 4.65% | | 831641 | 格利尔 | 20.90 | -1861.19 | -0.83 | -3.82% | 36836 | 7754.799 | 8.25% | | 688381 | 帝奥微 | 26.92 | -85.37 | -1.07 | -3.82% | 78823.91 | 21725.18 | 4.12% | | 603286 | 日盈电子 | 39.12 | -331.92 | -1.56 | -3.83% | 105266 | 41592.2 | 9.12% | | 301040 | 中环海陆 | 22.06 | -13.86 | -0.88 | -3.84% | 52547 | 11766.32 | 5.58% | | 300644 | 南京聚隆 | 35.83 | 39.03 | -1.44 | -3.86% | 47452 | 17183.48 | 5.40% | | 301226 | 祥明智能 | 34.67 | 104.11 | -1.40 | -3.88% | 33391 | 11725.71 | 3.07% | | 002009 | 天奇股份 | 17.51 | -58.33 | -0.72 | -3.95% | 204826 | 36499.43 | 5.78% | | 605300 | 佳禾食品 | 12.50 | 210.95 | -0.52 | -3.99% | 76812 | 9670.87 | 1.69% | | 300885 | 海昌新材 | 26.14 | 91.02 | -1.09 | -4.00% | 134403 | 34996.66 | 8.05% | | 301163 | 宏德股份 | 28.00 | 81.99 | -1.17 | -4.01% | 21340 | 6064.82 | 3.90% | | 300709 | 精研科技 | 52.03 | 68.56 | -2.24 | -4.13% | 83942 | 44669.93 | 5.62% | | 688329 | 艾隆科技 | 21.20 | -145.47 | -0.92 | -4.16% | 28494.66 | 6115.003 | 3.69% | | 301160 | 翔楼新材 | 62.91 | 33.88 | -2.77 | -4.22% | 34678 | 22214.52 | 4.55% | | 603915 | 国茂股份 | 17.23 | 44.53 | -0.76 | -4.22% | 170469 | 29779.3 | 2.60% | | 300421 | 力星股份 | 15.57 | 79.84 | -0.69 | -4.24% | 148467 | 23446.49 | 6.45% | | 300584 | 海辰药业 | 60.30 | 162.10 | -2.69 | -4.27% | 67173 | 41690.39 | 8.18% | | 603183 | 建研院 | 4.46 | 49.74 | -0.20 | -4.29% | 224196 | 10121.96 | 4.51% | | 605389 | 长龄液压 | 54.57 | 83.02 | -2.45 | -4.30% | 38019 | 21037.98 | 2.79% | | 605298 | 必得科技 | 48.29 | 173.67 | -2.17 | -4.30% | 70199 | 34628.51 | 3.80% | | 603158 | 腾龙股份 | 11.44 | 24.88 | -0.52 | -4.35% | 625311 | 72461.29 | 12.74% | | 300931 | 通用电梯 | 10.08 | -36.17 | -0.46 | -4.36% | 55474 | 5717.87 | 3.00% | | 002239 | 奥特佳 | 3.27 | 98.09 | -0.15 | -4.39% | 1841778 | 61139.13 | 5.68% | | 002553 | 南方精工 | 30.88 | 42.22 | -1.43 | -4.43% | 219807 | 68770.17 | 8.76% | | 300680 | 隆盛科技 | 59.89 | 60.40 | -2.81 | -4.48% | 131707 | 78980.34 | 7.49% | | 002445 | 中南文化 | 2.75 | 60.16 | -0.13 | -4.51% | 1219396 | 34227.96 | 5.15% | | 300580 | 贝斯特 | 29.17 | 49.75 | -1.38 | -4.52% | 175017 | 51731.59 | 3.72% | | 837663 | 明阳科技 | 22.34 | 38.37 | -1.08 | -4.61% | 20245 | 4558.587 | 3.20% | | 600527 | 江南高纤 | 2.48 | 128.81 | -0.12 | -4.62% | 2331548 | 60158.76 | 13.46% | | 688221 | 前沿生物-U | 14.82 | -40.15 | -0.72 | -4.63% | 156744 | 23796.9 | 4.18% | | 688656 | 浩欧博 | 163.04 | 356.99 | -7.96 | -4.65% | 7210.83 | 12082.39 | 1.14% | | 300725 | 药石科技 | 41.61 | 49.63 | -2.04 | -4.67% | 125490 | 53247.75 | 6.29% | | 920100 | 三协电机 | 78.51 | -- | -3.86 | -4.69% | 27132 | 21985.63 | 15.87% | | 603359 | 东珠生态 | 9.93 | -6.79 | -0.49 | -4.70% | 657214 | 68967.76 | 14.73% | | 600981 | 苏豪汇鸿 | 3.03 | 14.65 | -0.15 | -4.72% | 380527 | 11676.17 | 1.70% | | 300907 | 康平科技 | 38.45 | 43.91 | -2.05 | -5.06% | 46020 | 17995.07 | 4.79% | | 832662 | 方盛股份 | 35.06 | 126.18 | -1.93 | -5.22% | 28534 | 10212.34 | 11.61% | | 603013 | 亚普股份 | 27.46 | 26.54 | -1.54 | -5.31% | 132081 | 37316.73 | 2.58% | | 300304 | 云意电气 | 14.00 | 29.83 | -0.79 | -5.34% | 316367 | 44579.2 | 3.70% | | 603163 | 圣晖集成 | 43.02 | 35.88 | -2.44 | -5.37% | 30287 | 13164.66 | 8.65% | | 688261 | 东微半导 | 79.01 | 190.29 | -4.58 | -5.48% | 42787.5 | 34869.65 | 3.49% | | 002631 | 德尔未来 | 5.03 | -31.29 | -0.30 | -5.63% | 657757 | 33426.16 | 8.66% | | 688350 | 富淼科技 | 23.09 | -296.31 | -1.43 | -5.83% | 44796.55 | 10501.78 | 3.67% | | 688702 | 盛科通信-U | 129.52 | -1514.35 | -8.08 | -5.87% | 55759.56 | 73853.33 | 2.75% | | 603380 | 易德龙 | 48.71 | 36.99 | -3.21 | -6.18% | 35813 | 17863.07 | 2.23% | | 002104 | 恒宝股份 | 24.03 | 254.89 | -1.64 | -6.39% | 719623.1 | 176096.7 | 12.00% | | 300912 | 凯龙高科 | 19.17 | -10.40 | -1.32 | -6.44% | 140300 | 27631.99 | 16.34% | | 300091 | 金通灵 | 3.02 | -3.12 | -0.21 | -6.50% | 738155.1 | 22756.3 | 5.00% | | 002514 | 宝馨科技 | 7.28 | -7.42 | -0.51 | -6.55% | 614581 | 45851.11 | 11.09% | | 603626 | 科森科技 | 16.54 | -21.78 | -1.16 | -6.55% | 1583921 | 275849.5 | 28.55% | | 688017 | 绿的谐波 | 169.99 | 427.11 | -12.20 | -6.70% | 89134.21 | 153750.5 | 4.86% | | 000700 | 模塑科技 | 11.45 | 18.72 | -0.84 | -6.83% | 589069 | 69108.87 | 6.42% | | 605133 | 嵘泰股份 | 44.87 | 72.57 | -3.30 | -6.85% | 98230 | 44622.71 | 4.09% | | 603269 | 海鸥股份 | 12.49 | 37.45 | -0.97 | -7.21% | 471266 | 61465.39 | 15.26% | | 002547 | 春兴精工 | 5.56 | -31.23 | -0.45 | -7.49% | 1224014 | 69013.61 | 11.08% | | 603179 | 新泉股份 | 71.58 | 35.30 | -6.41 | -8.22% | 251363 | 183779 | 5.16% | | 300660 | 江苏雷利 | 58.62 | 84.82 | -5.51 | -8.59% | 232594 | 139342.6 | 5.21% | | 601512 | 中新集团 | 9.41 | 21.15 | -0.92 | -8.91% | 296332 | 28521.34 | 1.98% | | 605288 | 凯迪股份 | 110.68 | 125.06 | -12.30 | -10.00% | 25018 | 28790.71 | 3.56% | | 301215 | 中汽股份 | 7.00 | 52.12 | -0.80 | -10.26% | 912991.1 | 64562.05 | 6.90% | | 831834 | 三维装备 | 20.48 | 63.08 | -5.52 | -21.23% | 158557 | 35976.71 | 25.25% |
|