|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏垦农发(601952)农副食品加工业上涨家数:45下跌家数:14平均涨幅:+0.34%平均换手:0.84%总成交额:25.86亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 3.93 | -3.03 | +0.14 | +3.69% | 800324.9 | 31354.89 | 7.24% | | 300268 | *ST佳沃 | 13.70 | -3.43 | +0.20 | +1.48% | 5034 | 689.43 | 0.38% | | 605567 | 春雪食品 | 11.81 | 59.57 | +0.17 | +1.46% | 21259 | 2505.88 | 1.06% | | 000702 | 正虹科技 | 7.07 | -45.82 | +0.09 | +1.29% | 20095 | 1417.34 | 0.75% | | 002548 | 金新农 | 6.76 | -60.90 | +0.08 | +1.20% | 157226 | 10528.82 | 1.95% | | 603345 | 安井食品 | 89.02 | 21.39 | +0.90 | +1.02% | 11589 | 10274.25 | 0.40% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 33493 | 2506.13 | 0.48% | | 000911 | 广农糖业 | 6.50 | 51.78 | +0.06 | +0.93% | 26538 | 1721.62 | 0.66% | | 002557 | 洽洽食品 | 23.43 | 30.29 | +0.21 | +0.90% | 18586 | 4345.01 | 0.37% | | 000972 | *ST中基 | 3.54 | -8.24 | +0.03 | +0.85% | 20448 | 722.71 | 0.27% | | 605089 | 味知香 | 27.80 | 52.77 | +0.23 | +0.83% | 4290 | 1192.93 | 0.31% | | 603231 | 索宝蛋白 | 18.85 | 20.48 | +0.15 | +0.80% | 16880 | 3175.44 | 1.59% | | 002891 | 中宠股份 | 48.82 | 33.38 | +0.37 | +0.76% | 13078 | 6392.66 | 0.43% | | 603182 | 嘉华股份 | 16.32 | 23.38 | +0.12 | +0.74% | 8740 | 1424.68 | 0.53% | | 920419 | 路斯股份 | 15.34 | 24.06 | +0.11 | +0.72% | 1493 | 229.029 | 0.15% | | 000639 | 西王食品 | 2.87 | -6.15 | +0.02 | +0.70% | 142001 | 4093.87 | 1.32% | | 603536 | 惠发食品 | 10.71 | -94.20 | +0.07 | +0.66% | 19382 | 2074.24 | 0.81% | | 603151 | 邦基科技 | 18.98 | 28.57 | +0.12 | +0.64% | 5285 | 1004.12 | 0.31% | | 300175 | ST朗源 | 6.36 | -207.94 | +0.04 | +0.63% | 28200 | 1800.03 | 0.60% | | 002695 | 煌上煌 | 11.36 | 101.24 | +0.07 | +0.62% | 11986 | 1361.57 | 0.23% | | 600737 | 中粮糖业 | 15.81 | 24.75 | +0.09 | +0.57% | 53167 | 8415.8 | 0.25% | | 920826 | 盖世食品 | 12.86 | 39.63 | +0.07 | +0.55% | 7129 | 919.8643 | 1.14% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | +0.06 | +0.55% | 8325 | 916.6727 | 0.43% | | 301116 | 益客食品 | 11.24 | -15.33 | +0.06 | +0.54% | 19624 | 2207.78 | 0.44% | | 603336 | 宏辉果蔬 | 9.50 | 598.22 | +0.05 | +0.53% | 28174 | 2695.16 | 0.46% | | 002311 | 海大集团 | 54.22 | 17.96 | +0.27 | +0.50% | 20078 | 10837.23 | 0.12% | | 600883 | 博闻科技 | 8.95 | 58.73 | +0.04 | +0.45% | 13363 | 1196.8 | 0.57% | | 300999 | 金龙鱼 | 29.78 | 42.27 | +0.13 | +0.44% | 25157 | 7468.311 | 0.46% | | 002840 | 华统股份 | 9.66 | 85.50 | +0.04 | +0.42% | 15904 | 1534.68 | 0.20% | | 300673 | 佩蒂股份 | 17.53 | 30.94 | +0.07 | +0.40% | 4911 | 861.6 | 0.30% | | 002330 | 得利斯 | 5.13 | -93.39 | +0.02 | +0.39% | 42821 | 2196.61 | 0.67% | | 002286 | 保龄宝 | 10.55 | 27.86 | +0.04 | +0.38% | 41448 | 4346.78 | 1.12% | | 600965 | 福成股份 | 5.83 | 62.35 | +0.02 | +0.34% | 52907 | 3097.3 | 0.65% | | 002702 | 海欣食品 | 6.26 | -84.38 | +0.02 | +0.32% | 383800 | 24383 | 8.37% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 31293 | 2075.44 | 0.49% | | 000505 | 京粮控股 | 6.94 | -94.79 | +0.02 | +0.29% | 38072 | 2646.37 | 0.60% | | 001366 | 播恩集团 | 14.79 | -98.49 | +0.04 | +0.27% | 11005 | 1633.23 | 1.98% | | 003000 | 劲仔食品 | 11.35 | 20.52 | +0.03 | +0.27% | 6646 | 753.88 | 0.22% | | 000876 | 新希望 | 8.62 | 35.93 | +0.02 | +0.23% | 42550 | 3667.35 | 0.09% | | 000895 | 双汇发展 | 26.57 | 17.90 | +0.05 | +0.19% | 15876 | 4214.18 | 0.05% | | 002852 | 道道全 | 10.98 | 13.42 | +0.02 | +0.18% | 13631 | 1500.28 | 0.48% | | 603517 | ST绝味 | 12.52 | 110.07 | +0.02 | +0.16% | 16380 | 2055.05 | 0.27% | | 002100 | 天康生物 | 7.03 | 21.27 | +0.01 | +0.14% | 34110 | 2394.67 | 0.25% | | 603609 | 禾丰股份 | 7.25 | 36.09 | +0.01 | +0.14% | 12730 | 924.74 | 0.14% | | 601952 | 苏垦农发 | 9.26 | 23.05 | +0.01 | +0.11% | 26262 | 2428.53 | 0.19% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 22101 | 1349.35 | 0.39% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 286406 | 11477.19 | 0.81% | | 002567 | 唐人神 | 4.33 | -23.58 | 0.00 | 0.00% | 33156 | 1436.09 | 0.23% | | 603668 | 天马科技 | 14.97 | 276.35 | 0.00 | 0.00% | 43780 | 6582.99 | 0.87% | | 603363 | 傲农生物 | 4.07 | 5.85 | 0.00 | 0.00% | 80598 | 3287.78 | 0.38% | | 002746 | 仙坛股份 | 6.31 | 18.90 | -0.01 | -0.16% | 24947 | 1575.54 | 0.35% | | 002515 | 金字火腿 | 5.97 | 133.00 | -0.01 | -0.17% | 36728 | 2194.22 | 0.30% | | 301498 | 乖宝宠物 | 61.75 | 37.06 | -0.11 | -0.18% | 5723 | 3542.24 | 0.32% | | 002726 | 龙大美食 | 4.05 | -17.22 | -0.01 | -0.25% | 45336 | 1843.94 | 0.42% | | 002582 | 好想你 | 11.94 | -334.98 | -0.03 | -0.25% | 91415 | 10964.81 | 2.66% | | 300138 | 晨光生物 | 13.76 | 19.83 | -0.04 | -0.29% | 22760 | 3121.63 | 0.57% | | 002991 | 甘源食品 | 57.91 | 21.16 | -0.18 | -0.31% | 2330 | 1355.64 | 0.47% | | 605077 | 华康股份 | 16.07 | 19.48 | -0.07 | -0.43% | 8124 | 1308.85 | 0.27% | | 920275 | 驱动力 | 8.95 | 165.39 | -0.05 | -0.56% | 5032 | 454.4758 | 0.38% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.03 | -0.78% | 247914 | 9518.431 | 1.87% | | 600251 | 冠农股份 | 10.19 | 36.03 | -0.09 | -0.88% | 27365 | 2796.04 | 0.35% | | 003030 | 祖名股份 | 21.34 | 139.53 | -0.24 | -1.11% | 18679 | 3980.44 | 2.35% | | 600191 | 华资实业 | 12.05 | 148.66 | -0.15 | -1.23% | 28553 | 3449.24 | 0.59% | | 603057 | 紫燕食品 | 28.98 | 62.53 | -0.37 | -1.26% | 14160 | 4140.77 | 0.34% |
|