中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏垦农发(601952)农副食品加工业上涨家数:28下跌家数:33平均涨幅:-0.08%平均换手:1.04%总成交额:34.75亿元
更新时间:2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603336宏辉果蔬9.96627.19+0.39+4.08%18869518627.963.10%
300268*ST佳沃13.61-3.41+0.53+4.05%133851790.321.00%
600251冠农股份10.3836.70+0.21+2.06%512535294.030.66%
002515金字火腿6.06135.01+0.09+1.51%18155510948.211.50%
600883博闻科技9.1159.78+0.11+1.22%253552302.71.07%
605077华康股份16.3619.84+0.17+1.05%145482366.710.49%
603668天马科技15.29282.25+0.14+0.92%510517739.931.01%
002286保龄宝10.5627.89+0.08+0.76%567255962.591.53%
001366播恩集团15.10-100.55+0.11+0.73%171912587.053.09%
002726龙大美食4.23-17.98+0.03+0.71%923113885.590.86%
603151邦基科技19.1628.84+0.13+0.68%83811600.710.49%
002746仙坛股份6.4719.38+0.03+0.47%669974325.360.94%
002852道道全11.2913.80+0.04+0.36%188712124.360.66%
300175ST朗源6.42-209.90+0.02+0.31%225571440.430.48%
300999金龙鱼30.0142.60+0.09+0.30%4572413680.540.84%
000972*ST中基3.55-8.26+0.01+0.28%331111171.610.43%
002567唐人神4.39-23.91+0.01+0.23%736823224.030.51%
920275驱动力8.99166.13+0.02+0.22%4614412.28810.35%
300138晨光生物13.7319.78+0.03+0.22%284223899.510.71%
002891中宠股份48.7833.35+0.08+0.16%76463725.770.25%
600191华资实业12.24151.00+0.02+0.16%240272928.380.50%
000529广弘控股6.2735.25+0.01+0.16%267981678.350.47%
600127金健米业6.69208.25+0.01+0.15%4596730690.72%
002100天康生物7.0921.45+0.01+0.14%455843227.230.33%
600737中粮糖业16.0525.12+0.02+0.12%6912611111.850.32%
601952苏垦农发9.3223.20+0.01+0.11%388273615.540.28%
002840华统股份9.7586.30+0.01+0.10%340403317.780.43%
003030祖名股份22.31145.87+0.01+0.04%86581932.881.09%
002385大北农4.0236.830.000.00%33113413285.580.94%
002548金新农6.90-62.160.000.00%1343569239.981.67%
003000劲仔食品11.5220.820.000.00%182022090.920.59%
603345安井食品89.9821.62-0.03-0.03%1434912911.730.49%
002311海大集团53.9217.86-0.05-0.09%2829915241.420.17%
000876新希望8.6636.09-0.01-0.12%798676914.760.18%
920371欧福蛋业11.1137.56-0.02-0.18%101191125.6030.52%
002330得利斯5.32-96.85-0.01-0.19%711373776.981.12%
603517ST绝味12.67111.39-0.03-0.24%133131683.680.22%
603363傲农生物4.186.00-0.01-0.24%1209255049.320.57%
603231索宝蛋白19.8121.53-0.05-0.25%118332336.21.11%
000895双汇发展26.6417.95-0.07-0.26%308928226.320.09%
920419路斯股份15.4624.25-0.05-0.32%3581554.93710.37%
603057紫燕食品27.7859.95-0.12-0.43%83942327.690.20%
002991甘源食品59.3121.67-0.29-0.49%27261615.540.55%
605089味知香28.5154.12-0.14-0.49%89872564.580.65%
605567春雪食品11.9260.12-0.06-0.50%253983031.431.27%
920826盖世食品13.1440.49-0.07-0.53%111331468.8871.78%
603609禾丰股份7.3936.79-0.04-0.54%155651150.440.17%
603182嘉华股份16.3723.46-0.09-0.55%77941277.560.47%
002557洽洽食品23.5230.41-0.13-0.55%195114594.060.39%
000639西王食品2.94-6.30-0.02-0.68%1498244406.081.39%
000702正虹科技7.12-46.14-0.05-0.70%238371699.690.89%
301116益客食品11.67-15.92-0.09-0.77%153821799.550.34%
300673佩蒂股份17.6831.20-0.15-0.84%149042640.150.92%
001313粤海饲料7.67653.59-0.07-0.90%316402433.860.45%
000505京粮控股7.12-97.24-0.07-0.97%656994676.151.04%
603536惠发食品11.03-97.01-0.13-1.16%273923029.961.14%
000911广农糖业6.7553.77-0.08-1.17%409482768.441.02%
301498乖宝宠物63.0337.83-0.77-1.21%156779944.070.87%
002582好想你12.39-347.61-0.17-1.35%11526714369.873.35%
002695煌上煌11.57103.11-0.16-1.36%299753470.990.59%
600965福成股份6.0965.13-0.10-1.62%683844167.980.84%
000523红棉股份3.9414.08-0.08-1.99%44200717412.093.34%
300094国联水产3.95-3.05-0.10-2.47%52466320833.534.75%
002702海欣食品6.99-94.22-0.25-3.45%35957925402.47.84%

转至苏垦农发(601952)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。