|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏垦农发(601952)农副食品加工业上涨家数:28下跌家数:33平均涨幅:-0.08%平均换手:1.04%总成交额:34.75亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 9.96 | 627.19 | +0.39 | +4.08% | 188695 | 18627.96 | 3.10% | | 300268 | *ST佳沃 | 13.61 | -3.41 | +0.53 | +4.05% | 13385 | 1790.32 | 1.00% | | 600251 | 冠农股份 | 10.38 | 36.70 | +0.21 | +2.06% | 51253 | 5294.03 | 0.66% | | 002515 | 金字火腿 | 6.06 | 135.01 | +0.09 | +1.51% | 181555 | 10948.21 | 1.50% | | 600883 | 博闻科技 | 9.11 | 59.78 | +0.11 | +1.22% | 25355 | 2302.7 | 1.07% | | 605077 | 华康股份 | 16.36 | 19.84 | +0.17 | +1.05% | 14548 | 2366.71 | 0.49% | | 603668 | 天马科技 | 15.29 | 282.25 | +0.14 | +0.92% | 51051 | 7739.93 | 1.01% | | 002286 | 保龄宝 | 10.56 | 27.89 | +0.08 | +0.76% | 56725 | 5962.59 | 1.53% | | 001366 | 播恩集团 | 15.10 | -100.55 | +0.11 | +0.73% | 17191 | 2587.05 | 3.09% | | 002726 | 龙大美食 | 4.23 | -17.98 | +0.03 | +0.71% | 92311 | 3885.59 | 0.86% | | 603151 | 邦基科技 | 19.16 | 28.84 | +0.13 | +0.68% | 8381 | 1600.71 | 0.49% | | 002746 | 仙坛股份 | 6.47 | 19.38 | +0.03 | +0.47% | 66997 | 4325.36 | 0.94% | | 002852 | 道道全 | 11.29 | 13.80 | +0.04 | +0.36% | 18871 | 2124.36 | 0.66% | | 300175 | ST朗源 | 6.42 | -209.90 | +0.02 | +0.31% | 22557 | 1440.43 | 0.48% | | 300999 | 金龙鱼 | 30.01 | 42.60 | +0.09 | +0.30% | 45724 | 13680.54 | 0.84% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.01 | +0.28% | 33111 | 1171.61 | 0.43% | | 002567 | 唐人神 | 4.39 | -23.91 | +0.01 | +0.23% | 73682 | 3224.03 | 0.51% | | 920275 | 驱动力 | 8.99 | 166.13 | +0.02 | +0.22% | 4614 | 412.2881 | 0.35% | | 300138 | 晨光生物 | 13.73 | 19.78 | +0.03 | +0.22% | 28422 | 3899.51 | 0.71% | | 002891 | 中宠股份 | 48.78 | 33.35 | +0.08 | +0.16% | 7646 | 3725.77 | 0.25% | | 600191 | 华资实业 | 12.24 | 151.00 | +0.02 | +0.16% | 24027 | 2928.38 | 0.50% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.01 | +0.16% | 26798 | 1678.35 | 0.47% | | 600127 | 金健米业 | 6.69 | 208.25 | +0.01 | +0.15% | 45967 | 3069 | 0.72% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.01 | +0.14% | 45584 | 3227.23 | 0.33% | | 600737 | 中粮糖业 | 16.05 | 25.12 | +0.02 | +0.12% | 69126 | 11111.85 | 0.32% | | 601952 | 苏垦农发 | 9.32 | 23.20 | +0.01 | +0.11% | 38827 | 3615.54 | 0.28% | | 002840 | 华统股份 | 9.75 | 86.30 | +0.01 | +0.10% | 34040 | 3317.78 | 0.43% | | 003030 | 祖名股份 | 22.31 | 145.87 | +0.01 | +0.04% | 8658 | 1932.88 | 1.09% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 331134 | 13285.58 | 0.94% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 134356 | 9239.98 | 1.67% | | 003000 | 劲仔食品 | 11.52 | 20.82 | 0.00 | 0.00% | 18202 | 2090.92 | 0.59% | | 603345 | 安井食品 | 89.98 | 21.62 | -0.03 | -0.03% | 14349 | 12911.73 | 0.49% | | 002311 | 海大集团 | 53.92 | 17.86 | -0.05 | -0.09% | 28299 | 15241.42 | 0.17% | | 000876 | 新希望 | 8.66 | 36.09 | -0.01 | -0.12% | 79867 | 6914.76 | 0.18% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | -0.02 | -0.18% | 10119 | 1125.603 | 0.52% | | 002330 | 得利斯 | 5.32 | -96.85 | -0.01 | -0.19% | 71137 | 3776.98 | 1.12% | | 603517 | ST绝味 | 12.67 | 111.39 | -0.03 | -0.24% | 13313 | 1683.68 | 0.22% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.01 | -0.24% | 120925 | 5049.32 | 0.57% | | 603231 | 索宝蛋白 | 19.81 | 21.53 | -0.05 | -0.25% | 11833 | 2336.2 | 1.11% | | 000895 | 双汇发展 | 26.64 | 17.95 | -0.07 | -0.26% | 30892 | 8226.32 | 0.09% | | 920419 | 路斯股份 | 15.46 | 24.25 | -0.05 | -0.32% | 3581 | 554.9371 | 0.37% | | 603057 | 紫燕食品 | 27.78 | 59.95 | -0.12 | -0.43% | 8394 | 2327.69 | 0.20% | | 002991 | 甘源食品 | 59.31 | 21.67 | -0.29 | -0.49% | 2726 | 1615.54 | 0.55% | | 605089 | 味知香 | 28.51 | 54.12 | -0.14 | -0.49% | 8987 | 2564.58 | 0.65% | | 605567 | 春雪食品 | 11.92 | 60.12 | -0.06 | -0.50% | 25398 | 3031.43 | 1.27% | | 920826 | 盖世食品 | 13.14 | 40.49 | -0.07 | -0.53% | 11133 | 1468.887 | 1.78% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 15565 | 1150.44 | 0.17% | | 603182 | 嘉华股份 | 16.37 | 23.46 | -0.09 | -0.55% | 7794 | 1277.56 | 0.47% | | 002557 | 洽洽食品 | 23.52 | 30.41 | -0.13 | -0.55% | 19511 | 4594.06 | 0.39% | | 000639 | 西王食品 | 2.94 | -6.30 | -0.02 | -0.68% | 149824 | 4406.08 | 1.39% | | 000702 | 正虹科技 | 7.12 | -46.14 | -0.05 | -0.70% | 23837 | 1699.69 | 0.89% | | 301116 | 益客食品 | 11.67 | -15.92 | -0.09 | -0.77% | 15382 | 1799.55 | 0.34% | | 300673 | 佩蒂股份 | 17.68 | 31.20 | -0.15 | -0.84% | 14904 | 2640.15 | 0.92% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 31640 | 2433.86 | 0.45% | | 000505 | 京粮控股 | 7.12 | -97.24 | -0.07 | -0.97% | 65699 | 4676.15 | 1.04% | | 603536 | 惠发食品 | 11.03 | -97.01 | -0.13 | -1.16% | 27392 | 3029.96 | 1.14% | | 000911 | 广农糖业 | 6.75 | 53.77 | -0.08 | -1.17% | 40948 | 2768.44 | 1.02% | | 301498 | 乖宝宠物 | 63.03 | 37.83 | -0.77 | -1.21% | 15677 | 9944.07 | 0.87% | | 002582 | 好想你 | 12.39 | -347.61 | -0.17 | -1.35% | 115267 | 14369.87 | 3.35% | | 002695 | 煌上煌 | 11.57 | 103.11 | -0.16 | -1.36% | 29975 | 3470.99 | 0.59% | | 600965 | 福成股份 | 6.09 | 65.13 | -0.10 | -1.62% | 68384 | 4167.98 | 0.84% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 442007 | 17412.09 | 3.34% | | 300094 | 国联水产 | 3.95 | -3.05 | -0.10 | -2.47% | 524663 | 20833.53 | 4.75% | | 002702 | 海欣食品 | 6.99 | -94.22 | -0.25 | -3.45% | 359579 | 25402.4 | 7.84% |
|