|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏垦农发(601952)农副食品加工业上涨家数:38下跌家数:21平均涨幅:+0.51%平均换手:1.93%总成交额:66.71亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002891 | 中宠股份 | 58.43 | 41.48 | +3.48 | +6.33% | 116868 | 67748.55 | 3.84% | | 000972 | *ST中基 | 3.35 | -10.59 | +0.13 | +4.04% | 177778 | 5864.95 | 2.30% | | 002330 | 得利斯 | 4.93 | -83.77 | +0.18 | +3.79% | 628471 | 31836.03 | 9.89% | | 605567 | 春雪食品 | 10.97 | 86.69 | +0.32 | +3.00% | 74618 | 8178.91 | 3.73% | | 603182 | 嘉华股份 | 14.64 | 21.20 | +0.33 | +2.31% | 22608 | 3287.52 | 2.43% | | 002515 | 金字火腿 | 6.87 | 132.29 | +0.15 | +2.23% | 412324 | 28000.46 | 3.55% | | 002286 | 保龄宝 | 10.73 | 29.48 | +0.22 | +2.09% | 104205 | 11083.46 | 2.82% | | 301498 | 乖宝宠物 | 92.49 | 54.36 | +1.89 | +2.09% | 26944 | 24880.94 | 1.51% | | 300673 | 佩蒂股份 | 15.75 | 24.08 | +0.31 | +2.01% | 51607 | 8094.88 | 3.19% | | 832419 | 路斯股份 | 21.76 | 27.82 | +0.39 | +1.82% | 21886 | 4736.904 | 2.34% | | 003030 | 祖名股份 | 19.46 | -59.58 | +0.34 | +1.78% | 23350 | 4529.96 | 2.88% | | 600191 | 华资实业 | 7.87 | 110.26 | +0.13 | +1.68% | 95552 | 7460.22 | 1.97% | | 002702 | 海欣食品 | 4.42 | -53.27 | +0.07 | +1.61% | 172770 | 7571.95 | 3.77% | | 603609 | 禾丰股份 | 8.68 | 14.07 | +0.12 | +1.40% | 42098 | 3626.38 | 0.46% | | 001313 | 粤海饲料 | 7.96 | -103.38 | +0.09 | +1.14% | 114332 | 9187.93 | 1.64% | | 000911 | 广农糖业 | 7.51 | 102.96 | +0.07 | +0.94% | 56860 | 4257.07 | 1.42% | | 605089 | 味知香 | 25.26 | 39.56 | +0.21 | +0.84% | 8617 | 2167.59 | 0.62% | | 002746 | 仙坛股份 | 6.22 | 21.66 | +0.05 | +0.81% | 100911 | 6254.04 | 1.42% | | 001366 | 播恩集团 | 13.09 | -69.78 | +0.09 | +0.69% | 16756 | 2188.98 | 3.01% | | 301116 | 益客食品 | 11.40 | -103.38 | +0.07 | +0.62% | 28665 | 3260.14 | 0.64% | | 600737 | 中粮糖业 | 9.80 | 14.46 | +0.06 | +0.62% | 81524 | 7959.47 | 0.38% | | 600883 | 博闻科技 | 8.34 | 36.57 | +0.05 | +0.60% | 48773 | 4035.98 | 2.07% | | 603231 | 索宝蛋白 | 17.27 | 25.57 | +0.10 | +0.58% | 20306 | 3509.99 | 1.91% | | 002311 | 海大集团 | 56.96 | 18.89 | +0.25 | +0.44% | 96062 | 54936.12 | 0.58% | | 603151 | 邦基科技 | 24.80 | 72.76 | +0.10 | +0.40% | 28960 | 7176.06 | 3.51% | | 300268 | *ST佳沃 | 10.30 | -1.76 | +0.04 | +0.39% | 8115 | 829.28 | 0.61% | | 600251 | 冠农股份 | 7.90 | 41.90 | +0.03 | +0.38% | 50417 | 3976.03 | 0.65% | | 002726 | 龙大美食 | 5.37 | -1305.95 | +0.02 | +0.37% | 170288 | 9104.94 | 1.58% | | 603668 | 天马科技 | 13.51 | 184.70 | +0.05 | +0.37% | 77211 | 10449.1 | 1.54% | | 603536 | 惠发食品 | 9.26 | -74.11 | +0.03 | +0.33% | 41615 | 3842.69 | 1.73% | | 000523 | 红棉股份 | 3.27 | 11.93 | +0.01 | +0.31% | 96764 | 3145.96 | 0.73% | | 003000 | 劲仔食品 | 12.71 | 20.09 | +0.03 | +0.24% | 43604 | 5532.25 | 1.45% | | 000529 | 广弘控股 | 6.21 | 29.71 | +0.01 | +0.16% | 46744 | 2900.99 | 0.82% | | 000505 | 京粮控股 | 6.66 | 298.17 | +0.01 | +0.15% | 82114 | 5462.75 | 1.32% | | 002582 | 好想你 | 9.48 | -95.75 | +0.01 | +0.11% | 44325 | 4185.97 | 1.29% | | 601952 | 苏垦农发 | 9.72 | 20.66 | +0.01 | +0.10% | 97668 | 9485.52 | 0.71% | | 002840 | 华统股份 | 10.48 | 31.89 | +0.01 | +0.10% | 58580 | 6110.51 | 0.93% | | 839371 | 欧福蛋业 | 10.76 | 50.92 | +0.01 | +0.09% | 12788 | 1375.997 | 0.66% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 510836 | 21043.66 | 1.45% | | 002548 | 金新农 | 4.00 | 57.06 | 0.00 | 0.00% | 163924 | 6557.26 | 2.04% | | 300999 | 金龙鱼 | 30.28 | 63.11 | 0.00 | 0.00% | 49440 | 14919.43 | 0.91% | | 002991 | 甘源食品 | 56.13 | 15.50 | -0.01 | -0.02% | 6253 | 3507.49 | 1.26% | | 000895 | 双汇发展 | 24.74 | 17.66 | -0.01 | -0.04% | 68935 | 17047.07 | 0.20% | | 603057 | 紫燕食品 | 20.77 | 27.91 | -0.01 | -0.05% | 10951 | 2271.44 | 1.61% | | 000876 | 新希望 | 9.60 | 15.15 | -0.01 | -0.10% | 209402 | 20067.54 | 0.47% | | 603517 | 绝味食品 | 15.22 | 50.66 | -0.02 | -0.13% | 49281 | 7480.88 | 0.81% | | 600127 | 金健米业 | 6.94 | 284.52 | -0.01 | -0.14% | 121039 | 8382.72 | 1.89% | | 002100 | 天康生物 | 6.42 | 12.54 | -0.01 | -0.16% | 161358 | 10338.09 | 1.18% | | 603345 | 安井食品 | 74.05 | 17.13 | -0.20 | -0.27% | 23165 | 17145.82 | 0.79% | | 000639 | 西王食品 | 3.20 | -7.09 | -0.01 | -0.31% | 169952 | 5433.28 | 1.57% | | 600965 | 福成股份 | 5.20 | 81.11 | -0.02 | -0.38% | 65308 | 3396.87 | 0.80% | | 002567 | 唐人神 | 4.82 | 14.51 | -0.02 | -0.41% | 238557 | 11502.21 | 1.67% | | 002557 | 洽洽食品 | 23.03 | 16.98 | -0.10 | -0.43% | 47399 | 10901.84 | 0.94% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.02 | -0.50% | 439163 | 17363.67 | 3.97% | | 002852 | 道道全 | 11.38 | 11.84 | -0.07 | -0.61% | 153065 | 17359.97 | 5.37% | | 603336 | 宏辉果蔬 | 7.40 | 286.98 | -0.05 | -0.67% | 189399 | 14087.49 | 3.32% | | 000702 | 正虹科技 | 7.50 | -39.57 | -0.06 | -0.79% | 66167 | 4973.48 | 2.48% | | 603363 | 傲农生物 | 3.74 | 8.93 | -0.03 | -0.80% | 190956 | 7138.2 | 1.19% | | 300175 | ST朗源 | 4.96 | -49.28 | -0.04 | -0.80% | 46248 | 2297.98 | 0.98% | | 605077 | 华康股份 | 17.83 | 20.05 | -0.19 | -1.05% | 27785 | 4936.12 | 0.93% | | 300138 | 晨光生物 | 13.17 | 38.57 | -0.26 | -1.94% | 99389 | 13131.5 | 2.50% | | 002695 | 煌上煌 | 13.18 | 141.45 | -0.79 | -5.65% | 287450 | 37593.08 | 5.62% |
|