中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏垦农发(601952)农副食品加工业上涨家数:4下跌家数:57平均涨幅:-0.48%平均换手:0.11%总成交额:3.18亿元
更新时间:2026-02-11 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002286保龄宝10.5227.79+0.04+0.38%6171646.470.17%
002891中宠股份48.8633.41+0.16+0.33%906441.890.03%
002746仙坛股份6.4619.35+0.02+0.31%11018711.490.16%
600883博闻科技9.0159.12+0.01+0.11%2151193.860.09%
300268*ST佳沃13.08-3.280.000.00%777101.710.06%
920419路斯股份15.5124.330.000.00%26140.53920.03%
001366播恩集团14.99-99.820.000.00%2828423.980.51%
300999金龙鱼29.9142.46-0.01-0.03%37391119.080.07%
920371欧福蛋业11.1237.59-0.01-0.09%1409156.57820.07%
601952苏垦农发9.3023.15-0.01-0.11%2639245.590.02%
000876新希望8.6636.09-0.01-0.12%4316373.970.01%
600737中粮糖业16.0125.06-0.02-0.12%3875621.360.02%
301498乖宝宠物63.7238.24-0.08-0.13%442281.810.02%
002100天康生物7.0721.39-0.01-0.14%3319234.780.02%
603517ST绝味12.68111.48-0.02-0.16%1432181.970.02%
000529广弘控股6.2535.14-0.01-0.16%3531220.690.06%
002515金字火腿5.96132.78-0.01-0.17%4610275.040.04%
600251冠农股份10.1535.89-0.02-0.20%2120215.560.03%
603345安井食品89.8121.58-0.20-0.22%12341111.040.04%
000895双汇发展26.6517.95-0.06-0.22%2746733.140.01%
920826盖世食品13.1840.62-0.03-0.23%960127.09960.15%
002567唐人神4.37-23.80-0.01-0.23%7746338.770.05%
002726龙大美食4.19-17.81-0.01-0.24%7796327.30.07%
603363傲农生物4.186.00-0.01-0.24%12815535.970.06%
002385大北农4.0136.74-0.01-0.25%255891027.90.07%
300138晨光生物13.6619.68-0.04-0.29%2189299.360.05%
600127金健米业6.66207.31-0.02-0.30%3184212.270.05%
002840华统股份9.7185.94-0.03-0.31%2810273.070.04%
920275驱动力8.94165.21-0.03-0.33%978.68660.01%
003000劲仔食品11.4820.75-0.04-0.35%1687193.940.05%
603182嘉华股份16.4023.50-0.06-0.36%53287.610.03%
002311海大集团53.7617.81-0.21-0.39%1596860.520.01%
600191华资实业12.17150.14-0.05-0.41%1167142.350.02%
301116益客食品11.71-15.97-0.05-0.43%952111.540.02%
002548金新农6.87-61.89-0.03-0.43%8493584.820.11%
002852道道全11.2013.69-0.05-0.44%2390268.710.08%
002991甘源食品59.3121.67-0.29-0.49%394233.170.08%
603151邦基科技18.9328.49-0.10-0.53%777147.640.05%
002557洽洽食品23.5230.41-0.13-0.55%1336314.820.03%
000702正虹科技7.13-46.20-0.04-0.56%2825201.770.11%
000972*ST中基3.52-8.19-0.02-0.56%3673129.490.05%
003030祖名股份22.17144.96-0.13-0.58%1003223.670.13%
300673佩蒂股份17.7231.27-0.11-0.62%668118.450.04%
300175ST朗源6.36-207.94-0.04-0.62%134885.940.03%
603336宏辉果蔬9.51598.85-0.06-0.63%7131677.860.12%
603057紫燕食品27.7259.82-0.18-0.65%430119.860.01%
605089味知香28.4654.02-0.19-0.66%1058301.520.08%
605567春雪食品11.9060.02-0.08-0.67%2865342.170.14%
603609禾丰股份7.3836.74-0.05-0.67%1923142.160.02%
002330得利斯5.29-96.30-0.04-0.75%4334229.920.07%
603231索宝蛋白19.7121.42-0.15-0.76%1301256.70.12%
603668天马科技15.03277.45-0.12-0.79%3318499.350.07%
605077华康股份16.0619.47-0.13-0.80%1164186.920.04%
000911广农糖业6.7753.93-0.06-0.88%3870262.850.10%
600965福成股份6.1365.56-0.06-0.97%5040309.520.06%
603536惠发食品11.05-97.19-0.11-0.99%3855427.040.16%
000639西王食品2.93-6.28-0.03-1.01%20051590.420.19%
002695煌上煌11.61103.46-0.12-1.02%1106128.790.02%
001313粤海饲料7.66652.73-0.08-1.03%3830295.480.05%
000505京粮控股7.10-96.97-0.09-1.25%8336593.990.13%
000523红棉股份3.9614.15-0.06-1.49%459951824.850.35%
002582好想你12.37-347.05-0.19-1.51%133021654.780.39%
002702海欣食品7.11-95.84-0.13-1.80%532063820.631.16%
300094国联水产3.96-3.05-0.09-2.22%982683915.420.89%

转至苏垦农发(601952)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。