中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开润股份(300577)安徽省上涨家数:83下跌家数:92平均涨幅:+0.14%平均换手:1.44%总成交额:268.35亿元
更新时间：2025-09-17 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920489佳先股份23.58-3772.01+1.51+6.84%7590317601.358.86%
688251井松智能27.48155.28+1.56+6.02%20197.725409.7993.37%
001311多利科技26.8822.97+1.52+5.99%9066724171.8911.50%
688733壹石通27.58-487.38+1.53+5.87%85846.923629.454.30%
603596伯特利53.2025.33+2.20+4.31%11333959481.311.87%
688165埃夫特-U28.33-65.40+1.08+3.96%127482.835197.872.44%
300475香农芯创77.83135.92+2.67+3.55%228886177218.75.15%
300883龙利得7.27-386.51+0.24+3.41%16080911717.764.86%
688582芯动联科78.0997.77+2.29+3.02%37471.129202.681.50%
603815交建股份12.3045.56+0.30+2.50%10565412909.291.71%
605189富春染织15.2552.87+0.37+2.49%225333413.571.16%
002997瑞鹄模具40.7220.51+0.87+2.18%4512818208.782.16%
002983芯瑞达21.5636.65+0.45+2.13%208034458.761.62%
600985淮北矿业12.2911.21+0.25+2.08%16356319909.450.61%
688219会通股份14.3438.74+0.29+2.06%106906.615207.281.94%
300388节能国祯9.0317.33+0.17+1.92%14220112785.482.09%
300088长信科技6.8844.09+0.12+1.78%39494527070.511.59%
920016中草香料23.9290.61+0.41+1.74%42791015.5581.62%
002005ST德豪2.42-24.64+0.04+1.68%1241373031.20.71%
603150万朗磁塑40.2026.29+0.66+1.67%172346872.12.02%
001282三联锻造21.9232.69+0.34+1.58%4882710640.546.25%
688162巨一科技34.06124.18+0.52+1.55%10255.673474.8880.75%
600990四创电子27.51-29.79+0.42+1.55%4035511056.611.50%
000859国风新材6.71-88.40+0.10+1.51%1439719703.4711.61%
688659元琛科技10.94-29.59+0.16+1.48%10173.661105.5050.64%
000887中鼎股份24.8624.19+0.36+1.47%504598124908.63.84%
300835龙磁科技63.5957.66+0.92+1.47%141338931.5291.72%
688403汇成股份13.4357.53+0.18+1.36%87199.3411718.581.04%
600761安徽合力22.0515.33+0.29+1.33%5189611404.160.58%
600577精达股份8.5731.80+0.11+1.30%20070217132.040.93%
300134大富科技13.42-22.62+0.16+1.21%724169666.281.02%
600520三佳科技29.49296.34+0.35+1.20%217306416.091.37%
688486龙迅股份69.2960.06+0.82+1.20%14796.4910273.81.99%
688630芯碁微装146.8095.72+1.73+1.19%39858.8559760.643.03%
600255鑫科材料4.26160.39+0.05+1.19%42205017921.592.34%
600418江淮汽车57.25-43.75+0.67+1.18%223333127493.41.02%
301321翰博高新18.05-19.20+0.21+1.18%278765048.41.89%
603308应流股份31.3766.01+0.36+1.16%11258035512.621.66%
688416恒烁股份46.23-24.35+0.52+1.14%14562.536702.0142.23%
301297富乐德40.43263.98+0.45+1.13%3520614326.372.50%
301429森泰股份20.0142.62+0.22+1.11%4652928.121.06%
688352颀中科技12.3058.40+0.12+0.99%53721.956586.4221.47%
002361神剑股份6.55158.29+0.06+0.92%523833396.970.65%
600318新力金融10.29143.60+0.09+0.88%11335711621.562.21%
603589口子窖34.4814.51+0.28+0.82%279929631.750.47%
688249晶合集成23.8070.43+0.19+0.80%111864.826708.190.94%
601918新集能源6.377.72+0.05+0.79%1441259124.820.56%
688610埃科光电69.06130.77+0.46+0.67%2704.631872.2810.66%
300247融捷健康4.6456.78+0.03+0.65%1179325457.481.47%
301581黄山谷捷57.6151.71+0.37+0.65%45952646.662.30%
870357雅葆轩26.6040.08+0.17+0.64%58191540.4491.71%
688419耐科装备29.9847.34+0.18+0.60%6015.341806.451.95%
300783三只松鼠25.9740.67+0.15+0.58%5822915224.772.08%
300344ST立方5.23-25.62+0.03+0.58%625713240.980.98%
603409汇通控股36.6630.74+0.20+0.55%112554135.043.57%
603527众源新材11.5023.16+0.06+0.52%314653608.40.99%
688551科威尔40.3388.76+0.20+0.50%3566.221435.8890.42%
300218安利股份20.2422.52+0.10+0.50%5545111294.42.56%
001387雪祺电气14.1726.45+0.07+0.50%6841967.170.60%
300816艾可蓝39.3753.94+0.19+0.48%51562019.250.91%
301519舜禹股份14.53-136.83+0.07+0.48%6461934.160.83%
003038鑫铂股份17.8381.71+0.08+0.45%146462606.020.88%
600971恒源煤电6.8544.61+0.03+0.44%264841804.40.22%
603768常青股份13.05315.07+0.05+0.38%92991213.70.39%
600237铜峰电子7.9146.35+0.03+0.38%510404041.780.82%
002541鸿路钢构18.6120.30+0.07+0.38%89441662.140.18%
600552凯盛科技12.8881.10+0.04+0.31%10107913005.021.07%
603356华菱精工13.24-10.73+0.04+0.30%82001080.620.61%
301234五洲医疗47.16111.67+0.14+0.30%29301385.990.43%
600983惠而浦10.7621.35+0.03+0.28%107331152.190.14%
600444国机通用18.2553.52+0.05+0.27%142012588.70.97%
688768容知日新49.3135.83+0.13+0.26%3875.391910.5290.44%
301586佳力奇50.4254.62+0.13+0.26%27151365.240.51%
300815玉禾田28.6620.09+0.07+0.24%12517235567.43.21%
301167建研设计16.4091.84+0.04+0.24%66651091.230.94%
300862蓝盾光电25.03-151.21+0.05+0.20%100522501.290.66%
301049超越科技22.45-19.44+0.04+0.18%3330747.030.78%
300520科大国创25.20-140.11+0.04+0.16%357418953.991.29%
000543皖能电力7.187.84+0.01+0.14%533013829.30.24%
301217铜冠铜箔33.23-439.97+0.03+0.09%17280558018.212.08%
688367工大高科20.1678.46+0.01+0.05%2941.88592.07740.34%
603656泰禾智能21.91157.64+0.01+0.05%227974996.671.24%
001230劲旅环境24.9122.14+0.01+0.04%118332922.292.19%
002171楚江新材9.5249.490.000.00%10659410159.580.66%
600909华安证券6.3416.420.000.00%968566129.490.21%
002817黄山胶囊7.7842.210.000.00%144291124.790.50%
603031安孚科技38.7053.730.000.00%241439388.3111.14%
002969嘉美包装3.6523.940.000.00%344061251.620.36%
300877金春股份27.2673.30-0.01-0.04%72621979.550.61%
003027同兴科技19.8736.18-0.01-0.05%63741269.450.61%
002014永新股份11.6915.21-0.01-0.09%5343626.360.09%
300929华骐环保11.20-56.89-0.01-0.09%89931006.720.71%
603801志邦家居9.9111.49-0.01-0.10%162471608.390.37%
000619海螺新材6.08-21.84-0.01-0.16%15279926.620.42%
001217华尔泰12.0586.98-0.02-0.17%102241230.750.31%
300886华业香料29.7075.71-0.05-0.17%54121614.261.24%
002557洽洽食品22.4818.91-0.04-0.18%127612871.660.25%
688077大地熊37.51117.17-0.07-0.19%10122.033789.7290.88%
000728国元证券9.0414.89-0.02-0.22%972188797.760.22%
688600皖仪科技21.7666.14-0.05-0.23%1866.17407.02240.14%
300956英力股份19.65369.90-0.06-0.30%457229030.242.17%
002226江南化工6.2718.45-0.02-0.32%842435280.790.32%
002230科大讯飞52.10166.84-0.17-0.33%16850687963.950.77%
001226拓山重工38.92141.30-0.13-0.33%54182111.391.60%
600063皖维高新5.8824.53-0.02-0.34%19776311699.650.96%
603689皖天然气8.7613.10-0.03-0.34%5477480.620.11%
002042华孚时尚5.59-41.79-0.02-0.36%17898210006.31.05%
000521长虹美菱7.4610.95-0.03-0.40%443203313.180.51%
688639华恒生物34.3055.45-0.14-0.41%17973.866193.7810.72%
600218全柴动力9.6548.02-0.04-0.41%189571828.960.44%
835892中科美菱22.88118.31-0.10-0.44%112952612.6384.05%
002555三七互娱22.4917.71-0.10-0.44%30445769112.741.90%
601801皖新传媒6.6716.23-0.03-0.45%182281217.350.09%
600012皖通高速13.2313.25-0.06-0.45%428635653.490.37%
000930中粮科技6.09159.47-0.03-0.49%395832410.450.21%
300595欧普康视17.7131.88-0.09-0.51%192673420.840.29%
603599广信股份11.7914.97-0.06-0.51%165081947.330.18%
002556辉隆股份5.6251.08-0.03-0.53%206861164.640.22%
688679通源环境16.81250.13-0.09-0.53%6743.3891130.4410.51%
001279强邦新材40.6895.79-0.22-0.54%40381644.191.07%
600496精工钢构3.6212.25-0.02-0.55%576682091.430.29%
002538司尔特5.2018.66-0.03-0.57%328131704.410.38%
600575淮河能源3.4518.36-0.02-0.58%1172634042.780.30%
430718合肥高科20.1826.20-0.12-0.59%3951798.21810.92%
000153丰原药业6.7122.78-0.04-0.59%166401119.30.37%
301501恒鑫生活50.9731.34-0.31-0.60%40452069.481.15%
002347泰尔股份8.03791.52-0.05-0.62%41709333274.278.45%
002057中钢天源10.9838.24-0.07-0.63%847879265.251.13%
002571德力股份7.81-13.30-0.05-0.64%527444113.041.77%
600585海螺水泥23.3814.18-0.15-0.64%6317014808.50.16%
002743富煌钢构6.0659.71-0.04-0.66%197671196.690.45%
000868安凯客车5.88282.87-0.04-0.68%465682746.80.64%
603357设计总院8.5110.45-0.06-0.70%118141007.60.21%
002331皖通科技8.50530.44-0.06-0.70%554664693.521.40%
300087荃银高科9.1190.54-0.07-0.76%497024528.50.55%
301408华人健康13.6132.31-0.11-0.80%205852806.861.38%
688586江航装备10.88148.85-0.09-0.82%17169.711872.6930.22%
002597金禾实业22.3619.73-0.19-0.84%197884438.210.35%
000713国投丰乐7.0467.37-0.06-0.85%270061905.580.44%
300274阳光电源139.1020.88-1.21-0.86%2601933635861.64%
300452山河药辅13.3926.85-0.12-0.89%140631887.750.75%
430478峆一药业24.1231.14-0.22-0.90%3401823.0890.72%
601606长城军工47.30-97.58-0.46-0.96%14907771041.692.06%
600375汉马科技7.1133.77-0.07-0.97%1103427861.8711.01%
300692中环环保7.9953.70-0.08-0.99%314992531.770.84%
300009安科生物10.5326.79-0.11-1.03%721707623.180.59%
003020立方制药29.3432.18-0.31-1.05%138394064.831.00%
002690美亚光电20.2026.21-0.23-1.13%203124110.130.47%
600935华塑股份2.63-23.35-0.03-1.13%766712014.090.22%
603395红四方35.92172.86-0.43-1.18%130684698.212.44%
600199金种子酒10.83-20.90-0.13-1.19%351203818.120.53%
603429集友股份11.53-1289.93-0.14-1.20%582956746.881.11%
600551时代出版8.7413.57-0.11-1.24%252682214.140.37%
603198迎驾贡酒44.3915.19-0.56-1.25%186088286.70.23%
603011合锻智能16.95-92.90-0.22-1.28%13362422748.652.70%
688027国盾量子323.50-1640.10-4.32-1.32%9577.81831064.791.19%
001390古麒绒材25.9630.55-0.35-1.33%112132925.942.29%
600470六国化工5.86-19.92-0.08-1.35%408282392.750.78%
301520万邦医药44.5251.79-0.61-1.35%46712086.112.08%
600808马钢股份3.62-7.79-0.05-1.36%1749496364.640.29%
002136安纳达11.32-40.41-0.16-1.39%177962020.590.83%
300577开润股份24.9618.73-0.36-1.42%131523294.810.94%
600567山鹰国际2.03-21.26-0.03-1.46%123916825221.962.26%
600502安徽建工4.726.31-0.07-1.46%1465016908.2710.85%
000630铜陵有色4.5228.59-0.07-1.53%77489834993.580.72%
000850华茂股份4.4911.67-0.07-1.54%519422340.40.55%
301108洁雅股份33.82149.52-0.53-1.54%133254525.472.06%
002208合肥城建6.87-93.67-0.11-1.58%4877533540.61%
603110东方材料16.57373.37-0.27-1.60%297114951.131.48%
002607中公教育3.03144.24-0.05-1.62%968040.929468.021.90%
000596古井贡酒165.5815.61-3.00-1.78%889414802.140.22%
605108同庆楼20.4358.28-0.42-2.01%200914134.750.77%
000417合百集团6.2728.47-0.13-2.03%1330388409.781.71%
002074国轩高科45.4563.01-0.95-2.05%450780204607.22.61%
603199九华旅游38.9620.21-0.82-2.06%3130812308.242.83%
600054黄山旅游12.2928.92-0.26-2.07%103857129062.02%
002298中电鑫龙10.35-6.40-0.22-2.08%33903534914.315.13%
301129瑞纳智能30.8748.25-0.74-2.34%271658399.967.27%
002140东华科技11.3718.26-0.45-3.81%18802821628.593.46%
301529福赛科技86.7364.24-4.07-4.48%1777115590.333.93%

转至开润股份（300577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。