|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:25下跌家数:19平均涨幅:+0.32%平均换手:3.67%总成交额:81.41亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002144 | 宏达高科 | 15.55 | 126.07 | +0.88 | +6.00% | 126729 | 19453.27 | 9.21% | | 300658 | 延江股份 | 16.19 | 147.32 | +0.64 | +4.12% | 277261 | 44000.89 | 12.29% | | 605003 | 众望布艺 | 33.80 | 57.04 | +0.99 | +3.02% | 18845 | 6330.12 | 1.71% | | 600987 | 航民股份 | 8.52 | 11.96 | +0.23 | +2.77% | 827776 | 70595.29 | 8.11% | | 605189 | 富春染织 | 15.76 | 66.89 | +0.42 | +2.74% | 37168 | 5846.69 | 1.92% | | 601599 | 浙文影业 | 5.13 | 49.42 | +0.12 | +2.40% | 2412307 | 124241 | 20.79% | | 300819 | 聚杰微纤 | 42.09 | 106.32 | +0.91 | +2.21% | 85514 | 35269.61 | 6.35% | | 002042 | 华孚时尚 | 4.42 | -36.99 | +0.09 | +2.08% | 347245 | 15287.48 | 2.04% | | 300918 | 南山智尚 | 17.76 | 48.96 | +0.32 | +1.83% | 101773 | 17930.87 | 2.01% | | 000955 | 欣龙控股 | 5.88 | -1258.29 | +0.07 | +1.20% | 157746 | 9279.471 | 2.93% | | 603307 | 扬州金泉 | 42.65 | 24.06 | +0.49 | +1.16% | 6967 | 2954.59 | 4.10% | | 002293 | 罗莱生活 | 10.63 | 17.33 | +0.11 | +1.05% | 102071 | 10786.59 | 1.23% | | 300577 | 开润股份 | 21.35 | 15.15 | +0.20 | +0.95% | 12773 | 2721.13 | 0.90% | | 300993 | 玉马科技 | 14.92 | 27.36 | +0.13 | +0.88% | 36524 | 5429.07 | 1.52% | | 002193 | 如意集团 | 7.22 | -3.02 | +0.05 | +0.70% | 190551 | 13544.79 | 7.28% | | 002397 | 梦洁股份 | 4.63 | 109.98 | +0.03 | +0.65% | 256878 | 11744.31 | 3.97% | | 600448 | 华纺股份 | 3.44 | -15.83 | +0.02 | +0.58% | 177701 | 6100.59 | 2.82% | | 600630 | 龙头股份 | 9.14 | 122.78 | +0.05 | +0.55% | 69726 | 6353.85 | 1.64% | | 002516 | 旷达科技 | 6.65 | 54.15 | +0.03 | +0.45% | 119104 | 7926.88 | 0.82% | | 002083 | 孚日股份 | 12.07 | 37.18 | +0.05 | +0.42% | 437458 | 52827.63 | 4.62% | | 600493 | 凤竹纺织 | 8.25 | 354.46 | +0.02 | +0.24% | 66281 | 5444.17 | 2.44% | | 600156 | 华升股份 | 8.43 | -78.94 | +0.02 | +0.24% | 217709 | 18379.51 | 5.41% | | 600232 | 金鹰股份 | 9.13 | -148.87 | +0.02 | +0.22% | 87564 | 8010.12 | 2.40% | | 920262 | 太湖雪 | 25.43 | 48.21 | +0.04 | +0.16% | 10270 | 2602.289 | 3.29% | | 603665 | 康隆达 | 39.20 | -21.88 | +0.03 | +0.08% | 43530 | 17104.71 | 2.72% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 122958 | 7394.01 | 1.30% | | 300163 | 先锋新材 | 5.39 | 27.53 | 0.00 | 0.00% | 402427 | 21664.18 | 8.87% | | 601339 | 百隆东方 | 7.15 | 19.59 | 0.00 | 0.00% | 184183 | 13384.7 | 1.23% | | 300888 | 稳健医疗 | 35.71 | 23.78 | 0.00 | 0.00% | 33392 | 11932.73 | 0.58% | | 603130 | 云中马 | 50.43 | 82.93 | -0.02 | -0.04% | 28789 | 14493.68 | 2.09% | | 603055 | 台华新材 | 9.34 | 15.81 | -0.01 | -0.11% | 49977 | 4669.06 | 0.56% | | 002327 | 富安娜 | 7.10 | 14.56 | -0.01 | -0.14% | 64383 | 4552.21 | 1.31% | | 600626 | 申达股份 | 4.98 | 77.03 | -0.01 | -0.20% | 148908 | 7434.97 | 1.34% | | 000726 | 鲁泰Ａ | 7.65 | 10.00 | -0.02 | -0.26% | 102079 | 7806.52 | 1.73% | | 002394 | 联发股份 | 14.06 | 13.60 | -0.04 | -0.28% | 67199 | 9482.2 | 2.08% | | 605055 | 迎丰股份 | 9.66 | -156.75 | -0.03 | -0.31% | 50952 | 4956.79 | 1.16% | | 300877 | 金春股份 | 31.12 | 40.52 | -0.12 | -0.38% | 41704 | 12950.36 | 3.48% | | 603889 | 新澳股份 | 9.00 | 15.09 | -0.05 | -0.55% | 64696 | 5823.88 | 0.89% | | 603558 | 健盛集团 | 12.04 | 11.14 | -0.08 | -0.66% | 46120 | 5585.58 | 1.35% | | 300952 | 恒辉安防 | 46.76 | 77.26 | -0.34 | -0.72% | 51228 | 23832.81 | 4.89% | | 605080 | 浙江自然 | 26.24 | 18.14 | -0.22 | -0.83% | 24664 | 6484.32 | 1.76% | | 605155 | 西大门 | 19.92 | 30.91 | -0.21 | -1.04% | 51819 | 10340.93 | 2.77% | | 603238 | 诺邦股份 | 18.69 | 27.24 | -0.23 | -1.22% | 27274 | 5136.33 | 1.54% | | 603073 | 彩蝶实业 | 20.99 | 25.10 | -0.45 | -2.10% | 30458 | 6403.13 | 8.14% | | 003041 | 真爱美家 | 61.90 | 35.66 | -1.45 | -2.29% | 122448 | 76141.68 | 8.95% | | 605180 | 华生科技 | 15.97 | 101.01 | -0.39 | -2.38% | 72162 | 11620.22 | 4.27% | | 603365 | 水星家纺 | 20.58 | 13.88 | -0.74 | -3.47% | 35406 | 7268.2 | 1.36% | | 920394 | 民士达 | 55.01 | 66.51 | -2.58 | -4.48% | 26186 | 14572.18 | 1.80% |
|