|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:33下跌家数:15平均涨幅:+0.74%平均换手:1.14%总成交额:20.65亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 6.82 | 94.43 | +0.45 | +7.06% | 311319 | 20869.49 | 6.79% | | 002193 | ST如意 | 4.86 | -3.47 | +0.18 | +3.85% | 27456 | 1318.748 | 1.05% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 59844 | 2108.49 | 0.45% | | 300819 | 聚杰微纤 | 49.82 | 143.31 | +1.12 | +2.30% | 26816 | 13220.07 | 1.99% | | 600448 | 华纺股份 | 2.92 | -6.36 | +0.06 | +2.10% | 81667 | 2365.54 | 1.30% | | 002516 | 旷达科技 | 5.40 | 40.75 | +0.11 | +2.08% | 61479 | 3273.856 | 0.42% | | 605003 | 众望布艺 | 21.58 | 37.56 | +0.37 | +1.74% | 6059 | 1296.836 | 0.55% | | 300918 | 南山智尚 | 10.69 | 44.51 | +0.18 | +1.71% | 28043 | 2954.864 | 0.55% | | 600493 | 凤竹纺织 | 6.10 | 270.58 | +0.10 | +1.67% | 33505 | 2032.697 | 1.23% | | 600630 | 龙头股份 | 6.72 | 53.22 | +0.11 | +1.66% | 68550 | 4586.194 | 1.61% | | 920394 | 民士达 | 45.27 | 51.97 | +0.71 | +1.59% | 5707 | 2571.206 | 0.39% | | 300658 | 延江股份 | 10.99 | 60.12 | +0.17 | +1.57% | 48678 | 5322.841 | 2.20% | | 603238 | 诺邦股份 | 12.38 | 18.64 | +0.19 | +1.56% | 14176 | 1750.148 | 0.80% | | 300952 | 恒辉安防 | 17.25 | 51.27 | +0.25 | +1.47% | 19475 | 3322.889 | 1.31% | | 000955 | 欣龙控股 | 4.35 | 2615.65 | +0.06 | +1.40% | 70979 | 3055.15 | 1.32% | | 603558 | 健盛集团 | 12.05 | 9.43 | +0.16 | +1.35% | 20893 | 2487.323 | 0.61% | | 600232 | 金鹰股份 | 6.41 | 63.82 | +0.08 | +1.26% | 19797 | 1260.43 | 0.54% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.05 | +1.23% | 50015 | 2049.4 | 0.53% | | 603307 | 扬州金泉 | 25.00 | 22.08 | +0.30 | +1.21% | 3695 | 915.9547 | 0.38% | | 002397 | 梦洁股份 | 3.56 | 47.62 | +0.04 | +1.14% | 96422 | 3419.119 | 1.49% | | 002144 | 宏达高科 | 10.93 | 51.19 | +0.11 | +1.02% | 16916 | 1847.082 | 1.23% | | 300993 | 玉马科技 | 10.02 | 21.08 | +0.09 | +0.91% | 14077 | 1398.001 | 0.58% | | 601339 | 百隆东方 | 7.77 | 14.11 | +0.06 | +0.78% | 52535 | 4066.864 | 0.35% | | 002327 | 富安娜 | 6.52 | 15.76 | +0.05 | +0.77% | 27725 | 1799.746 | 0.56% | | 000726 | 鲁泰A | 5.91 | 8.97 | +0.04 | +0.68% | 27831 | 1631.9 | 0.47% | | 603055 | 台华新材 | 9.02 | 16.07 | +0.06 | +0.67% | 98945 | 8995.985 | 1.12% | | 601599 | 浙文影业 | 3.06 | 31.87 | +0.02 | +0.66% | 106882 | 3245.451 | 0.92% | | 603665 | 康隆达 | 21.93 | -189.39 | +0.13 | +0.60% | 7655 | 1672.799 | 0.48% | | 603365 | 水星家纺 | 17.29 | 10.75 | +0.09 | +0.52% | 8398 | 1448.286 | 0.32% | | 605155 | 西大门 | 14.83 | 25.99 | +0.07 | +0.47% | 9528 | 1408.755 | 0.51% | | 603889 | 新澳股份 | 5.65 | 10.75 | +0.02 | +0.36% | 40306 | 2265.352 | 0.43% | | 300888 | 稳健医疗 | 29.16 | 22.05 | +0.09 | +0.31% | 20091 | 5807.889 | 0.35% | | 300877 | 金春股份 | 24.94 | 34.74 | +0.04 | +0.16% | 5152 | 1286.986 | 0.43% | | 605080 | 浙江自然 | 20.41 | 17.21 | 0.00 | 0.00% | 5330 | 1081.331 | 0.38% | | 600156 | 华升股份 | 8.41 | -118.64 | -0.01 | -0.12% | 109828 | 9173.8 | 2.73% | | 603073 | 彩蝶实业 | 16.56 | 32.04 | -0.02 | -0.12% | 10425 | 1733.883 | 2.79% | | 002394 | 联发股份 | 9.81 | 13.12 | -0.02 | -0.20% | 19045 | 1858.565 | 0.59% | | 605055 | 迎丰股份 | 9.59 | -66.55 | -0.02 | -0.21% | 15631 | 1497 | 0.36% | | 002042 | 华孚时尚 | 3.87 | 89.29 | -0.01 | -0.26% | 133751 | 5150.57 | 0.79% | | 920262 | 太湖雪 | 14.04 | 24.92 | -0.06 | -0.43% | 3144 | 439.8023 | 0.82% | | 600987 | 航民股份 | 6.61 | 9.15 | -0.03 | -0.45% | 23088 | 1522.5 | 0.23% | | 605180 | 华生科技 | 12.61 | 98.69 | -0.08 | -0.63% | 11789 | 1482.28 | 0.70% | | 603130 | 云中马 | 41.71 | 52.82 | -0.27 | -0.64% | 6990 | 2913.339 | 0.51% | | 605189 | 富春染织 | 16.00 | 26.25 | -0.14 | -0.87% | 77671 | 12330.45 | 3.26% | | 002083 | 孚日股份 | 11.66 | 22.93 | -0.13 | -1.10% | 302881 | 35667.69 | 3.20% | | 003041 | 真爱美家 | 42.98 | 201.58 | -0.48 | -1.10% | 7337 | 3140.522 | 0.54% | | 002293 | 罗莱生活 | 10.91 | 16.48 | -0.16 | -1.45% | 32907 | 3581.713 | 0.40% | | 001312 | 福恩股份 | 18.17 | 18.82 | -0.27 | -1.46% | 22856 | 4156.545 | 4.00% | | 300577 | 开润股份 | 18.21 | 12.68 | -0.49 | -2.62% | 20708 | 3761.025 | 1.45% |
|