|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能实业(300787)江西省上涨家数:51下跌家数:35平均涨幅:+0.36%平均换手:3.58%总成交额:174.35亿元 更新时间：2025-08-05 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688786 | 悦安新材 | 27.59 | 56.40 | +2.31 | +9.14% | 78074.55 | 21193.47 | 5.43% | | 300787 | 海能实业 | 15.09 | 53.68 | +0.81 | +5.67% | 135223 | 19907.84 | 7.08% | | 002695 | 煌上煌 | 13.77 | 147.79 | +0.59 | +4.48% | 164472 | 22441.78 | 3.22% | | 600507 | 方大特钢 | 6.08 | 34.75 | +0.23 | +3.93% | 434756 | 26172.78 | 1.88% | | 301190 | 善水科技 | 25.34 | 106.33 | +0.82 | +3.34% | 45191 | 11385.88 | 2.84% | | 300906 | 日月明 | 29.79 | 31.86 | +0.94 | +3.26% | 17199 | 5070.51 | 2.38% | | 301383 | 天键股份 | 39.44 | 36.82 | +1.13 | +2.95% | 29875 | 11679.04 | 4.23% | | 301083 | 百胜智能 | 17.29 | 116.07 | +0.44 | +2.61% | 61833 | 10630.77 | 7.22% | | 002591 | 恒大高新 | 6.55 | -448.22 | +0.15 | +2.34% | 87610 | 5735.22 | 3.92% | | 301132 | 满坤科技 | 39.80 | 46.09 | +0.82 | +2.10% | 86231 | 33703.76 | 18.74% | | 000899 | 赣能股份 | 9.39 | 13.02 | +0.19 | +2.07% | 300305 | 28335.39 | 3.08% | | 600561 | 江西长运 | 6.98 | 213.94 | +0.13 | +1.90% | 84033 | 5871.77 | 2.95% | | 600782 | 新钢股份 | 4.30 | 67.96 | +0.07 | +1.65% | 594758 | 25788.4 | 1.89% | | 600071 | 凤凰光学 | 21.58 | 153.37 | +0.35 | +1.65% | 45312 | 9763.93 | 1.61% | | 300986 | 志特新材 | 14.80 | 50.83 | +0.19 | +1.30% | 145555 | 21454.49 | 3.64% | | 000550 | 江铃汽车 | 21.44 | 13.60 | +0.26 | +1.23% | 24869 | 5320.63 | 0.48% | | 000829 | 天音控股 | 10.29 | -795.03 | +0.12 | +1.18% | 130738 | 13406.38 | 1.28% | | 688223 | 晶科能源 | 5.31 | -21.54 | +0.06 | +1.14% | 366288.6 | 19308.25 | 0.37% | | 002068 | 黑猫股份 | 12.53 | -651.75 | +0.13 | +1.05% | 388869 | 48566.91 | 5.29% | | 605188 | 国光连锁 | 10.91 | -2570.15 | +0.11 | +1.02% | 52542 | 5728.48 | 1.05% | | 600337 | 美克家居 | 2.03 | -4.84 | +0.02 | +1.00% | 392394 | 8137.9 | 2.73% | | 600269 | 赣粤高速 | 5.16 | 9.15 | +0.05 | +0.98% | 113758 | 5856.84 | 0.49% | | 603398 | *ST沐邦 | 5.20 | -1.91 | +0.05 | +0.97% | 172753 | 9027.86 | 3.98% | | 002748 | 世龙实业 | 9.93 | 39.51 | +0.09 | +0.91% | 36058 | 3577.8 | 1.50% | | 300399 | 天利科技 | 31.73 | 341.88 | +0.25 | +0.79% | 81751 | 25870.69 | 4.14% | | 600362 | 江西铜业 | 22.89 | 11.01 | +0.18 | +0.79% | 183650 | 41970.38 | 0.88% | | 002760 | 凤形股份 | 20.46 | -36.36 | +0.14 | +0.69% | 61660 | 12596.9 | 5.71% | | 000404 | 长虹华意 | 7.38 | 10.91 | +0.05 | +0.68% | 91960 | 6789.03 | 1.33% | | 688560 | 明冠新材 | 15.09 | -30.94 | +0.09 | +0.60% | 25338.33 | 3839.899 | 1.26% | | 600316 | 洪都航空 | 45.11 | 809.09 | +0.26 | +0.58% | 223964 | 102494.1 | 3.12% | | 300256 | 星星科技 | 4.08 | -15.42 | +0.02 | +0.49% | 383143 | 15738.71 | 2.33% | | 605366 | 宏柏新材 | 6.47 | -93.92 | +0.03 | +0.47% | 80830 | 5227.61 | 1.28% | | 002036 | 联创电子 | 10.80 | -23.81 | +0.05 | +0.47% | 171758 | 18535.74 | 1.63% | | 300472 | *ST新元 | 4.70 | -2.91 | +0.02 | +0.43% | 128119 | 6062.29 | 5.21% | | 300095 | 华伍股份 | 11.01 | -15.44 | +0.04 | +0.36% | 342587 | 38116.97 | 10.73% | | 000820 | *ST节能 | 2.76 | -99.39 | +0.01 | +0.36% | 41776 | 1155.75 | 1.41% | | 002157 | 正邦科技 | 2.83 | 60.07 | +0.01 | +0.35% | 467130 | 13272.45 | 0.65% | | 600358 | ST联合 | 6.02 | -44.79 | +0.02 | +0.33% | 84191 | 5038.08 | 1.67% | | 002378 | 章源钨业 | 9.07 | 58.15 | +0.03 | +0.33% | 253193 | 23110.49 | 2.12% | | 600363 | 联创光电 | 55.53 | 99.82 | +0.18 | +0.33% | 41749 | 23062.86 | 0.92% | | 002529 | *ST海源 | 6.35 | -10.33 | +0.02 | +0.32% | 24160 | 1534.21 | 0.93% | | 688567 | 孚能科技 | 16.18 | -73.99 | +0.05 | +0.31% | 181392.2 | 29452.32 | 1.48% | | 603257 | 中国瑞林 | 53.15 | 40.53 | +0.14 | +0.26% | 10811 | 5748.96 | 4.43% | | 603773 | 沃格光电 | 27.39 | -43.40 | +0.07 | +0.26% | 42641 | 11636 | 2.09% | | 601065 | 江盐集团 | 8.51 | 13.83 | +0.02 | +0.24% | 25300 | 2152.3 | 0.61% | | 605399 | 晨光新材 | 13.51 | 384.08 | +0.03 | +0.22% | 26693 | 3613.53 | 0.86% | | 605090 | 九丰能源 | 28.64 | 11.16 | +0.04 | +0.14% | 52532 | 15095.61 | 0.79% | | 600461 | 洪城环境 | 9.39 | 10.06 | +0.01 | +0.11% | 49938 | 4691.9 | 0.39% | | 600590 | 泰豪科技 | 9.55 | -8.48 | +0.01 | +0.10% | 457702 | 43837.1 | 5.43% | | 001366 | 播恩集团 | 13.10 | -69.83 | +0.01 | +0.08% | 12877 | 1689.66 | 2.31% | | 002991 | 甘源食品 | 56.15 | 15.50 | +0.02 | +0.04% | 4438 | 2492.48 | 0.89% | | 600373 | 中文传媒 | 10.01 | 21.36 | 0.00 | 0.00% | 66044 | 6616.3 | 0.49% | | 002343 | 慈文传媒 | 8.24 | 106.94 | 0.00 | 0.00% | 239457 | 19662.68 | 5.04% | | 300748 | 金力永磁 | 27.01 | 105.93 | 0.00 | 0.00% | 287811 | 78032.42 | 2.54% | | 001223 | 欧克科技 | 45.57 | 99.97 | -0.01 | -0.02% | 9180 | 4207.49 | 3.93% | | 000831 | 中国稀土 | 41.16 | 586.53 | -0.02 | -0.05% | 251293 | 103436.7 | 2.37% | | 001376 | 百通能源 | 12.16 | 29.14 | -0.01 | -0.08% | 24483 | 2982.4 | 1.16% | | 688057 | 金达莱 | 13.09 | 24.60 | -0.02 | -0.15% | 14706.68 | 1927.435 | 0.53% | | 002670 | 国盛金控 | 15.14 | 136.39 | -0.03 | -0.20% | 291464 | 44173.19 | 1.80% | | 301251 | 威尔高 | 45.33 | 106.51 | -0.09 | -0.20% | 91054 | 41307.17 | 16.88% | | 000990 | 诚志股份 | 7.78 | 58.92 | -0.02 | -0.26% | 81458 | 6353.33 | 0.67% | | 002460 | 赣锋锂业 | 35.80 | -36.27 | -0.11 | -0.31% | 145357 | 52218.74 | 1.20% | | 000789 | 万年青 | 6.09 | 83.91 | -0.02 | -0.33% | 72956 | 4454.02 | 0.91% | | 603235 | 天新药业 | 29.10 | 17.64 | -0.10 | -0.34% | 11977 | 3492.92 | 0.81% | | 001360 | 南矿集团 | 15.74 | 50.33 | -0.06 | -0.38% | 41814 | 6583.51 | 5.11% | | 600053 | 九鼎投资 | 15.85 | -22.40 | -0.07 | -0.44% | 58269 | 9200.68 | 1.34% | | 301219 | 腾远钴业 | 55.70 | 24.70 | -0.25 | -0.45% | 27783 | 15516.66 | 1.62% | | 300818 | 耐普矿机 | 23.00 | 46.83 | -0.11 | -0.48% | 17368 | 4021.87 | 1.59% | | 600397 | 安源煤业 | 6.11 | -20.44 | -0.03 | -0.49% | 68927 | 4215.97 | 0.70% | | 600750 | 江中药业 | 22.11 | 17.46 | -0.12 | -0.54% | 33222 | 7346.01 | 0.53% | | 301176 | 逸豪新材 | 30.99 | -135.81 | -0.17 | -0.55% | 56859 | 17636.64 | 10.09% | | 601778 | 晶科科技 | 3.09 | 28.43 | -0.02 | -0.64% | 396763 | 12280.36 | 1.11% | | 603977 | 国泰集团 | 12.90 | 45.31 | -0.11 | -0.85% | 69428 | 8978.7 | 1.12% | | 002176 | 江特电机 | 7.52 | -38.65 | -0.07 | -0.92% | 222718 | 16798.12 | 1.31% | | 688543 | 国科军工 | 54.57 | 58.61 | -0.51 | -0.93% | 76425.21 | 42096.59 | 6.59% | | 600228 | *ST返利 | 4.20 | -75.93 | -0.04 | -0.94% | 62780 | 2675.2 | 1.51% | | 300294 | 博雅生物 | 27.07 | 35.51 | -0.27 | -0.99% | 56109 | 15256.18 | 1.11% | | 839719 | 宁新新材 | 16.16 | -5.58 | -0.19 | -1.16% | 23657 | 3854.27 | 3.23% | | 300722 | 新余国科 | 39.35 | 144.93 | -0.47 | -1.18% | 147030 | 58103.49 | 5.31% | | 300066 | 三川智慧 | 5.83 | 76.17 | -0.07 | -1.19% | 305259 | 17913.86 | 3.03% | | 300453 | 三鑫医疗 | 8.92 | 20.48 | -0.11 | -1.22% | 77931 | 6966.4 | 2.18% | | 000650 | 仁和药业 | 5.89 | 17.58 | -0.08 | -1.34% | 273131 | 16165.78 | 2.05% | | 300636 | 同和药业 | 8.64 | 43.30 | -0.13 | -1.48% | 93807 | 8142.44 | 2.55% | | 300497 | 富祥药业 | 10.31 | -20.90 | -0.16 | -1.53% | 139115 | 14494.78 | 3.07% | | 603124 | 江南新材 | 58.77 | 47.62 | -1.19 | -1.98% | 109579 | 65786.89 | 38.26% | | 301446 | 福事特 | 26.93 | 35.63 | -0.65 | -2.36% | 28795 | 7822.02 | 9.06% | | 001318 | 阳光乳业 | 14.35 | 35.23 | -0.47 | -3.17% | 248948 | 35933.03 | 8.81% | | 873167 | 新赣江 | 26.70 | 133.71 | -1.08 | -3.89% | 31095 | 8366.143 | 7.44% | | 301511 | 德福科技 | 33.78 | -161.11 | -1.61 | -4.55% | 367096 | 125598.1 | 9.80% |
|