|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能实业(300787)计算机、通信和其他电子设备制造业上涨家数:451下跌家数:181平均涨幅:+1.04%平均换手:4.14%总成交额:2641.88亿元 更新时间：2025-08-05 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300689 | 澄天伟业 | 56.72 | 377.28 | +9.45 | +19.99% | 80220 | 40863.6 | 7.93% | | 300916 | 朗特智能 | 42.51 | 42.64 | +6.90 | +19.38% | 199138 | 81736.59 | 21.32% | | 300455 | 航天智装 | 17.16 | 184.84 | +2.54 | +17.37% | 932246 | 157919.3 | 13.16% | | 301678 | 新恒汇 | 91.19 | 118.22 | +12.20 | +15.45% | 190362 | 156353.2 | 41.83% | | 300548 | 长芯博创 | 95.60 | 172.06 | +11.50 | +13.67% | 386229 | 349788.5 | 14.37% | | 301123 | 奕东电子 | 30.74 | -110.64 | +3.00 | +10.81% | 209136 | 63248.08 | 8.95% | | 301458 | 钧崴电子 | 38.20 | 86.22 | +3.64 | +10.53% | 213914 | 79866.62 | 33.14% | | 603516 | 淳中科技 | 72.66 | 226.20 | +6.61 | +10.01% | 179884 | 125618 | 8.85% | | 002017 | 东信和平 | 27.16 | 81.66 | +2.47 | +10.00% | 1202685 | 307899 | 20.73% | | 603380 | 易德龙 | 33.11 | 27.27 | +3.01 | +10.00% | 91839 | 30249.2 | 5.72% | | 002313 | 日海智能 | 11.24 | -27.22 | +1.02 | +9.98% | 404192 | 43966.96 | 10.80% | | 600203 | 福日电子 | 12.90 | -23.10 | +1.17 | +9.97% | 786148 | 101308.3 | 13.26% | | 300965 | 恒宇信通 | 83.37 | 199.09 | +7.28 | +9.57% | 74094 | 60980.21 | 35.95% | | 003040 | 楚天龙 | 23.60 | 521.64 | +1.85 | +8.51% | 595110 | 135018.2 | 13.03% | | 603633 | 徕木股份 | 10.41 | 66.18 | +0.78 | +8.10% | 236614 | 23542.08 | 5.54% | | 301326 | 捷邦科技 | 85.74 | -243.49 | +6.16 | +7.74% | 39539 | 32835.37 | 14.61% | | 300602 | 飞荣达 | 26.52 | 71.60 | +1.86 | +7.54% | 501148 | 131614.3 | 12.67% | | 002977 | 天箭科技 | 42.22 | 197.42 | +2.89 | +7.35% | 192547 | 80541.89 | 28.90% | | 689009 | 九号公司-WD | 65.33 | 27.17 | +4.35 | +7.13% | 198271.9 | 125880.8 | 3.57% | | 002519 | 银河电子 | 5.43 | -7.69 | +0.36 | +7.10% | 2255109 | 124013.3 | 20.17% | | 603052 | 可川科技 | 31.99 | 107.07 | +1.99 | +6.63% | 158020 | 49071.45 | 27.99% | | 688182 | 灿勤科技 | 27.66 | 167.94 | +1.71 | +6.59% | 126977.9 | 34558.89 | 3.17% | | 870199 | 倍益康 | 36.69 | 113.86 | +2.21 | +6.41% | 28113 | 10055.93 | 7.56% | | 688788 | 科思科技 | 76.97 | -44.29 | +4.24 | +5.83% | 155895.1 | 123046.3 | 9.92% | | 002937 | 兴瑞科技 | 17.93 | 27.22 | +0.97 | +5.72% | 119128 | 20852.47 | 4.01% | | 300787 | 海能实业 | 15.09 | 53.68 | +0.81 | +5.67% | 135223 | 19907.84 | 7.08% | | 300976 | 达瑞电子 | 58.20 | 28.92 | +3.06 | +5.55% | 51353 | 29228.25 | 6.03% | | 300615 | 欣天科技 | 15.61 | -220.37 | +0.82 | +5.54% | 197810 | 30963.9 | 15.79% | | 300570 | 太辰光 | 121.16 | 89.09 | +6.33 | +5.51% | 234546 | 281436.7 | 12.20% | | 300322 | 硕贝德 | 20.43 | -225.86 | +1.04 | +5.36% | 1044069 | 211076.4 | 23.66% | | 300807 | 天迈科技 | 50.36 | -85.30 | +2.55 | +5.33% | 47933 | 24036.6 | 9.23% | | 601138 | 工业富联 | 34.71 | 28.41 | +1.74 | +5.28% | 2066753 | 704172.7 | 1.04% | | 688313 | 仕佳光子 | 57.48 | 97.81 | +2.88 | +5.27% | 383376.4 | 219011.7 | 8.36% | | 600198 | 大唐电信 | 8.93 | 406.73 | +0.44 | +5.18% | 605807 | 53820.44 | 4.65% | | 002881 | 美格智能 | 48.75 | 72.76 | +2.37 | +5.11% | 232454 | 110750.5 | 12.74% | | 002189 | 中光学 | 28.25 | -17.24 | +1.36 | +5.06% | 321206 | 89017.8 | 12.30% | | 002289 | *ST宇顺 | 22.44 | -848.50 | +1.06 | +4.96% | 62596 | 13821.35 | 2.24% | | 002199 | *ST东晶 | 9.95 | -33.89 | +0.47 | +4.96% | 85998 | 8502.48 | 3.53% | | 688282 | 理工导航 | 52.13 | 1688.89 | +2.42 | +4.87% | 12073.53 | 6212.757 | 3.31% | | 688667 | 菱电电控 | 62.64 | 98.98 | +2.86 | +4.78% | 10778.51 | 6605.409 | 2.06% | | 301330 | 熵基科技 | 30.38 | 38.40 | +1.36 | +4.69% | 136947 | 40729.62 | 14.93% | | 301285 | 鸿日达 | 43.69 | -374.00 | +1.91 | +4.57% | 94560 | 41413.62 | 12.01% | | 601869 | 长飞光纤 | 54.17 | 53.34 | +2.35 | +4.53% | 223487 | 120122.2 | 5.50% | | 603042 | 华脉科技 | 16.38 | 290.38 | +0.70 | +4.46% | 196544 | 31841.91 | 12.24% | | 300711 | 广哈通信 | 23.46 | 71.20 | +0.95 | +4.22% | 137178 | 32216.34 | 5.52% | | 688210 | 统联精密 | 40.45 | 103.37 | +1.59 | +4.09% | 102904.4 | 41122.46 | 6.42% | | 688582 | 芯动联科 | 66.50 | 99.38 | +2.60 | +4.07% | 68845.79 | 44828.87 | 2.76% | | 301086 | 鸿富瀚 | 49.90 | 44.63 | +1.94 | +4.05% | 19036 | 9388.17 | 4.02% | | 688213 | 思特威-W | 100.36 | 70.73 | +3.76 | +3.89% | 66251.73 | 65857.05 | 2.05% | | 688721 | 龙图光罩 | 46.35 | 73.31 | +1.65 | +3.69% | 18224.62 | 8502.181 | 6.83% | | 605258 | 协和电子 | 32.83 | 41.33 | +1.16 | +3.66% | 46503 | 15330.02 | 5.28% | | 002369 | 卓翼科技 | 9.16 | -25.46 | +0.32 | +3.62% | 682504.9 | 62150.87 | 12.06% | | 600345 | 长江通信 | 27.00 | 48.31 | +0.94 | +3.61% | 144490 | 38803.2 | 6.83% | | 300698 | 万马科技 | 45.70 | 136.59 | +1.58 | +3.58% | 105475 | 47801.78 | 8.90% | | 300563 | 神宇股份 | 39.13 | 169.52 | +1.33 | +3.52% | 99254 | 38481.07 | 7.95% | | 301489 | 思泉新材 | 126.41 | 169.26 | +4.29 | +3.51% | 84446 | 102386.2 | 17.74% | | 603712 | 七一二 | 22.80 | -55.23 | +0.77 | +3.50% | 470623 | 108571.1 | 6.10% | | 000576 | 甘化科工 | 12.20 | 380.72 | +0.41 | +3.48% | 320235 | 39117.96 | 7.38% | | 300991 | 创益通 | 32.74 | 197.59 | +1.04 | +3.28% | 75227 | 24191.55 | 8.16% | | 603023 | 威帝股份 | 4.10 | 1552.71 | +0.13 | +3.27% | 215158 | 8801.86 | 3.86% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.48 | +3.25% | 109543 | 16607.13 | 4.87% | | 688707 | 振华新材 | 14.95 | -15.57 | +0.47 | +3.25% | 167517.4 | 25395.52 | 3.29% | | 301205 | 联特科技 | 99.14 | 110.57 | +3.10 | +3.23% | 99439 | 97751.11 | 14.63% | | 002402 | 和而泰 | 26.57 | 56.21 | +0.83 | +3.22% | 734567.1 | 192365.7 | 9.12% | | 300205 | *ST天喻 | 5.46 | -5.74 | +0.17 | +3.21% | 108259 | 5841 | 2.52% | | 300638 | 广和通 | 28.57 | 36.58 | +0.87 | +3.14% | 515442 | 145341.1 | 9.67% | | 603803 | 瑞斯康达 | 8.96 | -23.47 | +0.27 | +3.11% | 111144 | 9862.52 | 2.62% | | 300627 | 华测导航 | 37.20 | 46.67 | +1.11 | +3.08% | 98696 | 36450.28 | 1.53% | | 600775 | 南京熊猫 | 11.40 | -58.46 | +0.34 | +3.07% | 587752 | 65924.02 | 8.75% | | 300474 | 景嘉微 | 84.33 | -211.45 | +2.51 | +3.07% | 275528 | 231342.3 | 6.78% | | 300301 | ST长方 | 2.40 | -31.91 | +0.07 | +3.00% | 89200 | 2126.12 | 1.13% | | 300647 | 超频三 | 6.86 | -7.54 | +0.20 | +3.00% | 177476 | 12102.42 | 4.04% | | 688362 | 甬矽电子 | 32.12 | 104.11 | +0.93 | +2.98% | 99427.03 | 31778.95 | 3.55% | | 600151 | 航天机电 | 7.60 | -314.79 | +0.22 | +2.98% | 438186 | 33461.72 | 3.06% | | 300543 | 朗科智能 | 12.14 | 70.24 | +0.35 | +2.97% | 156426 | 18770.41 | 6.27% | | 002138 | 顺络电子 | 29.15 | 24.74 | +0.84 | +2.97% | 159470 | 46056.71 | 2.11% | | 301383 | 天键股份 | 39.44 | 36.82 | +1.13 | +2.95% | 29875 | 11679.04 | 4.23% | | 301329 | 信音电子 | 21.40 | 55.01 | +0.61 | +2.93% | 29509 | 6272.2 | 6.86% | | 300120 | 经纬辉开 | 8.85 | 1827.12 | +0.25 | +2.91% | 211392 | 18523.68 | 4.01% | | 002972 | 科安达 | 12.99 | 34.13 | +0.36 | +2.85% | 72552 | 9316.16 | 5.45% | | 300793 | 佳禾智能 | 18.49 | 165.77 | +0.51 | +2.84% | 227322 | 41657.9 | 6.11% | | 603236 | 移远通信 | 84.51 | 29.67 | +2.30 | +2.80% | 106493 | 89071.65 | 4.07% | | 300162 | 雷曼光电 | 7.85 | -35.93 | +0.21 | +2.75% | 146577 | 11521.71 | 4.28% | | 300065 | 海兰信 | 18.05 | 320.58 | +0.48 | +2.73% | 490865 | 88398.9 | 7.48% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.43 | +2.70% | 59506 | 9669.97 | 2.73% | | 301182 | 凯旺科技 | 37.23 | -28.50 | +0.97 | +2.68% | 29761 | 10963.28 | 3.11% | | 300373 | 扬杰科技 | 56.18 | 27.88 | +1.46 | +2.67% | 113013 | 62957.19 | 2.08% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.19 | +2.64% | 390517 | 28681.72 | 6.56% | | 300956 | 英力股份 | 16.81 | 369.56 | +0.43 | +2.63% | 97343 | 16266.66 | 4.63% | | 300590 | 移为通信 | 13.30 | 67.26 | +0.34 | +2.62% | 140635 | 18610.82 | 3.97% | | 002104 | 恒宝股份 | 19.17 | 146.44 | +0.49 | +2.62% | 1455589 | 277386.2 | 24.27% | | 300709 | 精研科技 | 45.47 | 65.44 | +1.14 | +2.57% | 144364 | 65252.1 | 9.70% | | 002577 | 雷柏科技 | 20.94 | 192.58 | +0.52 | +2.55% | 59384 | 12356.62 | 2.11% | | 870357 | 雅葆轩 | 25.48 | 37.29 | +0.63 | +2.54% | 14266 | 3599.603 | 4.20% | | 688689 | 银河微电 | 27.13 | 57.65 | +0.67 | +2.53% | 35872.73 | 9679.998 | 2.78% | | 300134 | 大富科技 | 12.56 | -20.52 | +0.31 | +2.53% | 154111 | 19251.98 | 2.22% | | 603890 | 春秋电子 | 12.73 | 23.57 | +0.31 | +2.50% | 209950 | 26581.74 | 4.78% | | 300843 | 胜蓝股份 | 32.56 | 47.95 | +0.79 | +2.49% | 85351 | 27578.83 | 5.43% | | 002855 | 捷荣技术 | 18.65 | -13.73 | +0.45 | +2.47% | 65716 | 12276.98 | 2.67% | | 301622 | 英思特 | 85.00 | 49.60 | +2.01 | +2.42% | 33073 | 28160.57 | 11.41% | | 002415 | 海康威视 | 29.26 | 21.49 | +0.69 | +2.42% | 883192 | 256776.3 | 0.97% | | 300408 | 三环集团 | 34.37 | 28.76 | +0.81 | +2.41% | 167802 | 57454.94 | 0.90% | | 301486 | 致尚科技 | 74.33 | 124.98 | +1.73 | +2.38% | 72306 | 53535.62 | 9.98% | | 300433 | 蓝思科技 | 22.92 | 32.11 | +0.53 | +2.37% | 581108 | 134544.1 | 1.17% | | 002796 | 世嘉科技 | 12.99 | 40.04 | +0.30 | +2.36% | 213093 | 27785.57 | 9.41% | | 000536 | 华映科技 | 4.77 | -11.93 | +0.11 | +2.36% | 1660110 | 79891.13 | 6.01% | | 002180 | 纳思达 | 23.94 | 61.31 | +0.55 | +2.35% | 97075 | 23017.17 | 0.71% | | 002829 | 星网宇达 | 22.82 | -20.86 | +0.52 | +2.33% | 165316 | 37165.37 | 11.32% | | 301282 | 金禄电子 | 26.80 | 48.94 | +0.61 | +2.33% | 79227 | 21134.54 | 10.98% | | 002446 | 盛路通信 | 7.60 | -9.17 | +0.17 | +2.29% | 529220 | 40081.8 | 6.24% | | 301275 | 汉朔科技 | 56.79 | 34.71 | +1.27 | +2.29% | 16932 | 9533.77 | 5.33% | | 603160 | 汇顶科技 | 76.97 | 55.86 | +1.72 | +2.29% | 56052 | 42949.89 | 1.21% | | 301180 | 万祥科技 | 16.14 | -508.93 | +0.36 | +2.28% | 47032 | 7541.2 | 1.18% | | 300516 | 久之洋 | 40.91 | 354.16 | +0.91 | +2.28% | 45403 | 18476.65 | 2.52% | | 300884 | 狄耐克 | 13.94 | -212.22 | +0.31 | +2.27% | 131732 | 18110.35 | 6.88% | | 688709 | 成都华微 | 33.39 | 248.93 | +0.74 | +2.27% | 36226.96 | 11988.23 | 1.66% | | 300576 | 容大感光 | 37.54 | 113.92 | +0.83 | +2.26% | 116656 | 43907.26 | 5.01% | | 002383 | 合众思壮 | 9.97 | -39.62 | +0.22 | +2.26% | 289311 | 29030.03 | 3.91% | | 300045 | 华力创通 | 21.96 | -90.02 | +0.48 | +2.23% | 619230 | 138388.6 | 11.99% | | 300735 | 光弘科技 | 29.35 | 89.49 | +0.64 | +2.23% | 452844 | 134516.3 | 5.98% | | 002925 | 盈趣科技 | 18.53 | 52.86 | +0.40 | +2.21% | 58623 | 10733.98 | 0.80% | | 300936 | 中英科技 | 43.33 | 136.87 | +0.93 | +2.19% | 32586 | 14008.68 | 6.87% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.20 | +2.17% | 282928 | 26628.73 | 6.86% | | 688079 | 美迪凯 | 11.86 | -51.17 | +0.25 | +2.15% | 48949.87 | 5757.682 | 1.23% | | 603106 | 恒银科技 | 10.48 | 81.83 | +0.22 | +2.14% | 122705 | 12809.2 | 2.36% | | 688545 | 兴福电子 | 30.19 | 64.33 | +0.63 | +2.13% | 54846.95 | 16423.43 | 7.53% | | 003028 | 振邦智能 | 32.36 | 24.21 | +0.67 | +2.11% | 19494 | 6260.98 | 2.76% | | 688662 | 富信科技 | 45.89 | 94.35 | +0.95 | +2.11% | 33998.18 | 15431.84 | 3.85% | | 002281 | 光迅科技 | 50.96 | 56.01 | +1.05 | +2.10% | 371504 | 186995.3 | 4.77% | | 301132 | 满坤科技 | 39.80 | 46.09 | +0.82 | +2.10% | 86231 | 33703.76 | 18.74% | | 000988 | 华工科技 | 51.11 | 38.36 | +1.05 | +2.10% | 319762 | 162249.1 | 3.18% | | 300460 | 惠伦晶体 | 11.21 | -16.17 | +0.23 | +2.09% | 116534 | 12973.12 | 4.15% | | 000020 | 深华发A | 13.78 | 104.68 | +0.28 | +2.07% | 36968 | 5051.36 | 2.04% | | 688055 | 龙腾光电 | 3.94 | -69.57 | +0.08 | +2.07% | 77948.77 | 3066.249 | 0.23% | | 603005 | 晶方科技 | 28.68 | 69.57 | +0.58 | +2.06% | 279155 | 79878.35 | 4.28% | | 002993 | 奥海科技 | 39.59 | 23.40 | +0.79 | +2.04% | 32070 | 12604.47 | 1.34% | | 600552 | 凯盛科技 | 12.08 | 75.96 | +0.24 | +2.03% | 300889 | 36391.51 | 3.19% | | 301578 | 辰奕智能 | 37.33 | 73.66 | +0.74 | +2.02% | 20339 | 7581.16 | 8.78% | | 301387 | 光大同创 | 40.43 | 160.90 | +0.80 | +2.02% | 20710 | 8324.32 | 4.85% | | 600776 | 东方通信 | 11.27 | -349.05 | +0.22 | +1.99% | 162607 | 18307.94 | 1.70% | | 301135 | 瑞德智能 | 29.47 | 71.66 | +0.57 | +1.97% | 32378 | 9490.64 | 5.82% | | 300968 | 格林精密 | 15.02 | 185.08 | +0.29 | +1.97% | 100191 | 15013.83 | 2.42% | | 688603 | 天承科技 | 66.97 | 110.32 | +1.28 | +1.95% | 38175.31 | 25382.77 | 8.05% | | 300752 | 隆利科技 | 19.96 | 39.04 | +0.38 | +1.94% | 68902 | 13653.63 | 4.38% | | 833346 | 威贸电子 | 29.51 | 51.47 | +0.56 | +1.93% | 13943 | 4100.068 | 3.12% | | 002655 | 共达电声 | 13.27 | 57.17 | +0.25 | +1.92% | 133086 | 17571.56 | 3.70% | | 300964 | 本川智能 | 47.49 | 136.54 | +0.89 | +1.91% | 28219 | 13319.35 | 5.13% | | 301630 | 同宇新材 | 175.65 | 49.56 | +3.27 | +1.90% | 13825 | 24080.65 | 13.83% | | 301314 | 科瑞思 | 44.22 | 194.14 | +0.82 | +1.89% | 9617 | 4241.38 | 5.92% | | 300555 | ST路通 | 9.76 | -33.42 | +0.18 | +1.88% | 11445 | 1108.98 | 0.58% | | 301366 | 一博科技 | 39.40 | 126.28 | +0.72 | +1.86% | 47079 | 18471.9 | 6.18% | | 600355 | *ST精伦 | 2.77 | -31.98 | +0.05 | +1.84% | 121624 | 3379.48 | 2.47% | | 688132 | 邦彦技术 | 21.71 | -33.34 | +0.39 | +1.83% | 48606.12 | 10636.97 | 4.48% | | 300951 | 博硕科技 | 35.10 | 29.18 | +0.63 | +1.83% | 16431 | 5691.62 | 1.09% | | 002782 | 可立克 | 14.23 | 28.45 | +0.25 | +1.79% | 60524 | 8582.33 | 1.24% | | 000977 | 浪潮信息 | 55.03 | 33.04 | +0.96 | +1.78% | 429204 | 234317.6 | 2.92% | | 300835 | 龙磁科技 | 56.27 | 61.77 | +0.98 | +1.77% | 70137 | 39654.01 | 8.51% | | 872190 | 雷神科技 | 31.09 | 124.85 | +0.54 | +1.77% | 13066 | 4025.566 | 1.32% | | 688143 | 长盈通 | 47.40 | 294.62 | +0.82 | +1.76% | 23828.69 | 11035.84 | 2.52% | | 002130 | 沃尔核材 | 23.21 | 32.01 | +0.40 | +1.75% | 554461 | 127525.4 | 4.44% | | 300870 | 欧陆通 | 139.83 | 52.30 | +2.39 | +1.74% | 39508 | 54386.2 | 3.69% | | 002414 | 高德红外 | 11.77 | -135.12 | +0.20 | +1.73% | 864316 | 102482.3 | 2.54% | | 002888 | 惠威科技 | 19.00 | 206.90 | +0.32 | +1.71% | 19140 | 3622.03 | 2.55% | | 301319 | 唯特偶 | 30.30 | 41.76 | +0.51 | +1.71% | 45830 | 13787.24 | 8.24% | | 603501 | 豪威集团 | 121.41 | 40.70 | +2.01 | +1.68% | 116879 | 141428.2 | 0.96% | | 872374 | 云里物里 | 32.11 | 146.09 | +0.53 | +1.68% | 7371 | 2360.738 | 2.16% | | 301141 | 中科磁业 | 63.32 | 302.59 | +1.04 | +1.67% | 67850 | 43379.9 | 15.24% | | 301577 | 美信科技 | 61.76 | 83.72 | +1.01 | +1.66% | 11351 | 6972.9 | 6.02% | | 300903 | 科翔股份 | 11.83 | -15.93 | +0.19 | +1.63% | 290102 | 34014.38 | 8.83% | | 603738 | 泰晶科技 | 15.61 | 92.41 | +0.25 | +1.63% | 145031 | 22547.88 | 3.73% | | 688775 | 影石创新 | 167.18 | 67.70 | +2.64 | +1.60% | 18625.39 | 31254.56 | 6.11% | | 688347 | 华虹公司 | 64.11 | 609.72 | +1.01 | +1.60% | 234080.2 | 150514.6 | 5.98% | | 300303 | 聚飞光电 | 6.39 | 26.82 | +0.10 | +1.59% | 212285 | 13488.96 | 1.60% | | 301626 | 苏州天脉 | 138.16 | 87.17 | +2.16 | +1.59% | 17331 | 23854.57 | 6.66% | | 301051 | 信濠光电 | 23.09 | -10.90 | +0.36 | +1.58% | 41679 | 9586.431 | 2.59% | | 300686 | 智动力 | 11.08 | -20.20 | +0.17 | +1.56% | 150970 | 16713.2 | 7.80% | | 838701 | 豪声电子 | 19.60 | 52.09 | +0.30 | +1.55% | 6529 | 1272.228 | 0.65% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.07 | +1.55% | 291936 | 13312.99 | 0.65% | | 002792 | 通宇通讯 | 16.37 | 179.41 | +0.25 | +1.55% | 152324 | 24838.76 | 4.85% | | 300102 | 乾照光电 | 11.87 | 84.33 | +0.18 | +1.54% | 193108 | 22850.99 | 2.12% | | 301503 | 智迪科技 | 41.24 | 26.80 | +0.62 | +1.53% | 8916 | 3656.67 | 4.46% | | 300847 | 中船汉光 | 19.96 | 47.31 | +0.30 | +1.53% | 109369 | 21783.69 | 3.69% | | 001388 | 信通电子 | 46.64 | 50.49 | +0.70 | +1.52% | 24722 | 11464.6 | 8.09% | | 688008 | 澜起科技 | 85.44 | 57.08 | +1.28 | +1.52% | 149291.1 | 126934 | 1.30% | | 301280 | 珠城科技 | 46.09 | 32.89 | +0.69 | +1.52% | 35562 | 16219.27 | 9.38% | | 600130 | *ST波导 | 3.39 | 654.71 | +0.05 | +1.50% | 122697 | 4145.73 | 1.64% | | 002151 | 北斗星通 | 30.53 | -49.76 | +0.45 | +1.50% | 254407 | 78072.42 | 5.74% | | 002861 | 瀛通通讯 | 14.93 | 688.86 | +0.22 | +1.50% | 62405 | 9293.29 | 4.16% | | 002137 | 实益达 | 8.96 | -243.28 | +0.13 | +1.47% | 122019 | 10932.05 | 3.08% | | 002983 | 芯瑞达 | 21.37 | 36.88 | +0.31 | +1.47% | 19439 | 4118.69 | 1.52% | | 688233 | 神工股份 | 32.62 | 81.46 | +0.47 | +1.46% | 42654.83 | 13803.01 | 2.50% | | 688100 | 威胜信息 | 34.83 | 25.79 | +0.50 | +1.46% | 20521.51 | 7125.608 | 0.42% | | 003019 | 宸展光电 | 30.71 | 31.41 | +0.43 | +1.42% | 30981 | 9539.01 | 1.82% | | 001314 | 亿道信息 | 47.25 | 162.90 | +0.66 | +1.42% | 35530 | 16705.34 | 6.87% | | 688636 | 智明达 | 39.45 | 118.05 | +0.55 | +1.41% | 62211.92 | 24351.71 | 3.71% | | 301106 | 骏成科技 | 31.65 | 32.56 | +0.44 | +1.41% | 15117 | 4762.68 | 1.49% | | 300629 | 新劲刚 | 23.05 | 96.26 | +0.32 | +1.41% | 212706 | 49022.9 | 9.81% | | 300331 | 苏大维格 | 21.63 | -98.42 | +0.30 | +1.41% | 61576 | 13266 | 2.99% | | 688372 | 伟测科技 | 60.13 | 57.99 | +0.83 | +1.40% | 37551.91 | 22397.74 | 3.64% | | 000050 | 深天马A | 9.42 | -85.30 | +0.13 | +1.40% | 142989 | 13450.82 | 0.58% | | 003031 | 中瓷电子 | 55.21 | 42.98 | +0.76 | +1.40% | 39266 | 21696.59 | 1.15% | | 300701 | 森霸传感 | 10.94 | 89.85 | +0.15 | +1.39% | 47540 | 5181.01 | 1.91% | | 002222 | 福晶科技 | 40.95 | 87.37 | +0.56 | +1.39% | 206582 | 84865.77 | 4.41% | | 301041 | 金百泽 | 27.09 | 93.81 | +0.37 | +1.38% | 36042 | 9726.569 | 4.57% | | 002465 | 海格通信 | 13.99 | 617.62 | +0.19 | +1.38% | 1381592 | 193521.2 | 5.58% | | 300241 | 瑞丰光电 | 5.95 | 79.26 | +0.08 | +1.36% | 149828 | 8921.609 | 2.62% | | 301328 | 维峰电子 | 45.67 | 54.12 | +0.61 | +1.35% | 20935 | 9493.529 | 6.13% | | 002848 | *ST高斯 | 7.58 | -9.76 | +0.10 | +1.34% | 31958 | 2401.55 | 1.95% | | 002635 | 安洁科技 | 13.72 | 48.21 | +0.18 | +1.33% | 60696 | 8298.36 | 1.54% | | 300656 | 民德电子 | 28.25 | -59.94 | +0.37 | +1.33% | 60193 | 16959.84 | 4.53% | | 688484 | 南芯科技 | 40.73 | 64.26 | +0.53 | +1.32% | 118729.5 | 49408 | 4.05% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | +0.09 | +1.31% | 133837 | 9297.26 | 1.89% | | 002600 | 领益智造 | 9.27 | 34.97 | +0.12 | +1.31% | 1240776 | 115112 | 1.80% | | 688035 | 德邦科技 | 42.61 | 54.71 | +0.55 | +1.31% | 17372.84 | 7314.451 | 1.99% | | 002906 | 华阳集团 | 30.27 | 23.91 | +0.39 | +1.31% | 51226 | 15483.85 | 0.98% | | 000063 | 中兴通讯 | 34.31 | 20.17 | +0.44 | +1.30% | 503855 | 172311.3 | 1.25% | | 688371 | 菲沃泰 | 19.17 | 139.32 | +0.24 | +1.27% | 42368.96 | 8077.178 | 3.34% | | 300053 | 航宇微 | 13.82 | -32.09 | +0.17 | +1.25% | 290317 | 40320.24 | 4.46% | | 000016 | 深康佳A | 4.90 | -4.39 | +0.06 | +1.24% | 308463 | 15062.57 | 1.93% | | 300076 | GQY视讯 | 6.58 | -42.12 | +0.08 | +1.23% | 90577 | 5941.55 | 2.14% | | 300691 | 联合光电 | 19.76 | 331.42 | +0.24 | +1.23% | 68749 | 13513.09 | 3.11% | | 000045 | 深纺织A | 10.73 | 60.75 | +0.13 | +1.23% | 69308 | 7423.52 | 1.52% | | 300101 | 振芯科技 | 24.00 | 416.76 | +0.29 | +1.22% | 282358 | 67399.17 | 4.99% | | 002981 | 朝阳科技 | 27.34 | 29.48 | +0.33 | +1.22% | 28566 | 7790.351 | 2.39% | | 300136 | 信维通信 | 24.16 | 39.79 | +0.29 | +1.21% | 147261 | 35398.39 | 1.79% | | 002194 | 武汉凡谷 | 13.47 | 157.84 | +0.16 | +1.20% | 237419 | 31989.98 | 4.65% | | 300565 | 科信技术 | 12.78 | -17.83 | +0.15 | +1.19% | 91563 | 11689.2 | 4.01% | | 300710 | 万隆光电 | 20.57 | -9.77 | +0.24 | +1.18% | 23138 | 4749.67 | 2.87% | | 605588 | 冠石科技 | 48.94 | -101.92 | +0.57 | +1.18% | 26522 | 13073.25 | 3.63% | | 600990 | 四创电子 | 27.61 | -28.85 | +0.32 | +1.17% | 101233 | 27937.04 | 3.76% | | 301189 | 奥尼电子 | 28.52 | -31.13 | +0.33 | +1.17% | 12332 | 3508.64 | 1.10% | | 688620 | 安凯微 | 12.79 | -67.79 | +0.14 | +1.11% | 94134.33 | 12023.3 | 4.05% | | 688123 | 聚辰股份 | 74.26 | 34.67 | +0.81 | +1.10% | 34555.51 | 25657.32 | 2.19% | | 002935 | 天奥电子 | 16.51 | 104.70 | +0.18 | +1.10% | 67469 | 11107.37 | 1.63% | | 002815 | 崇达技术 | 13.81 | 58.74 | +0.15 | +1.10% | 528575 | 73464.96 | 8.25% | | 920008 | 成电光信 | 40.60 | 94.03 | +0.44 | +1.10% | 43642 | 17533.26 | 13.16% | | 002241 | 歌尔股份 | 23.08 | 29.26 | +0.25 | +1.10% | 447216 | 102927.5 | 1.45% | | 603341 | 龙旗科技 | 40.15 | 35.75 | +0.43 | +1.08% | 48778 | 19599.58 | 1.83% | | 688172 | 燕东微 | 19.67 | -68.03 | +0.21 | +1.08% | 26126.89 | 5148.85 | 0.45% | | 300822 | 贝仕达克 | 18.86 | 119.61 | +0.20 | +1.07% | 21731 | 4086.35 | 0.75% | | 002296 | 辉煌科技 | 11.51 | 15.12 | +0.12 | +1.05% | 98559 | 11342.65 | 2.84% | | 603327 | 福蓉科技 | 9.69 | 82.56 | +0.10 | +1.04% | 88877 | 8612.24 | 0.89% | | 002106 | 莱宝高科 | 10.68 | 22.70 | +0.11 | +1.04% | 72364 | 7709.609 | 1.03% | | 301045 | 天禄科技 | 25.36 | 101.98 | +0.26 | +1.04% | 35367 | 8969.05 | 5.07% | | 000810 | 创维数字 | 11.71 | 89.16 | +0.12 | +1.04% | 101519 | 11837.92 | 0.91% | | 300115 | 长盈精密 | 22.73 | 48.45 | +0.23 | +1.02% | 626620 | 143078.4 | 4.63% | | 605218 | 伟时电子 | 22.84 | 83.12 | +0.23 | +1.02% | 19426 | 4427.02 | 0.91% | | 688175 | 高凌信息 | 21.92 | -46.94 | +0.22 | +1.01% | 21562.09 | 4750.096 | 2.94% | | 002729 | 好利科技 | 15.06 | 57.44 | +0.15 | +1.01% | 58063 | 8729.29 | 3.31% | | 603595 | 东尼电子 | 19.15 | 466.74 | +0.19 | +1.00% | 29925 | 5727.8 | 1.29% | | 300177 | 中海达 | 11.10 | 3374.46 | +0.11 | +1.00% | 266854 | 29658.31 | 4.40% | | 301571 | 国科天成 | 48.63 | 49.82 | +0.48 | +1.00% | 22912 | 11121.02 | 6.38% | | 300831 | 派瑞股份 | 15.34 | 75.91 | +0.15 | +0.99% | 53146 | 8124.9 | 2.88% | | 688080 | 映翰通 | 47.36 | 25.74 | +0.46 | +0.98% | 11119.86 | 5247.556 | 1.51% | | 301516 | 中远通 | 17.53 | -50.72 | +0.17 | +0.98% | 25942 | 4540.18 | 3.70% | | 688668 | 鼎通科技 | 91.22 | 71.97 | +0.88 | +0.97% | 72303.35 | 65817.36 | 5.19% | | 300232 | 洲明科技 | 7.26 | 58.66 | +0.07 | +0.97% | 109055 | 7893.54 | 1.23% | | 002426 | 胜利精密 | 3.12 | -13.17 | +0.03 | +0.97% | 698967.1 | 21859.82 | 2.05% | | 688618 | 三旺通信 | 27.05 | 117.84 | +0.26 | +0.97% | 12188.61 | 3310.632 | 1.11% | | 833914 | 远航精密 | 28.11 | 39.13 | +0.27 | +0.97% | 28274 | 7902.873 | 2.83% | | 002947 | 恒铭达 | 33.88 | 17.55 | +0.32 | +0.95% | 44232 | 14967.3 | 2.30% | | 002636 | 金安国纪 | 11.95 | 107.08 | +0.11 | +0.93% | 153789 | 18224.02 | 2.12% | | 300939 | 秋田微 | 32.89 | 45.89 | +0.30 | +0.92% | 35217 | 11564.44 | 2.93% | | 002920 | 德赛西威 | 103.57 | 26.10 | +0.94 | +0.92% | 40580 | 41835.41 | 0.73% | | 000970 | 中科三环 | 13.23 | 129.46 | +0.12 | +0.92% | 354750 | 46993.17 | 2.92% | | 300739 | 明阳电路 | 15.69 | 369.32 | +0.14 | +0.90% | 107406 | 16779.78 | 3.15% | | 000509 | 华塑控股 | 3.44 | -275.25 | +0.03 | +0.88% | 66749 | 2301.1 | 0.62% | | 300351 | 永贵电器 | 16.38 | 58.31 | +0.14 | +0.86% | 50075 | 8201.78 | 1.91% | | 300346 | 南大光电 | 31.72 | 77.08 | +0.27 | +0.86% | 169129 | 53764.65 | 2.58% | | 002134 | 天津普林 | 22.33 | 224.97 | +0.19 | +0.86% | 74447 | 16763.21 | 3.03% | | 603659 | 璞泰来 | 17.85 | 30.94 | +0.15 | +0.85% | 116021 | 20719.08 | 0.54% | | 002045 | 国光电器 | 15.50 | 34.02 | +0.13 | +0.85% | 153079 | 23633.46 | 2.72% | | 688728 | 格科微 | 15.51 | 384.47 | +0.13 | +0.85% | 35291.04 | 5474.153 | 0.24% | | 002484 | 江海股份 | 26.40 | 33.52 | +0.22 | +0.84% | 817508 | 219205.1 | 9.96% | | 002813 | 路畅科技 | 24.02 | -48.37 | +0.20 | +0.84% | 16907 | 4055.63 | 1.41% | | 300666 | 江丰电子 | 69.66 | 37.10 | +0.58 | +0.84% | 47664 | 33131.26 | 2.16% | | 300389 | 艾比森 | 12.07 | 54.11 | +0.10 | +0.84% | 35137 | 4232.52 | 1.51% | | 300628 | 亿联网络 | 33.95 | 16.28 | +0.28 | +0.83% | 47362 | 16001.15 | 0.65% | | 688141 | 杰华特 | 30.43 | -26.79 | +0.25 | +0.83% | 89207.42 | 26844.66 | 3.38% | | 002217 | 合力泰 | 2.44 | 9.56 | +0.02 | +0.83% | 584045 | 14291.15 | 1.03% | | 300296 | 利亚德 | 6.15 | -18.25 | +0.05 | +0.82% | 478748 | 29433.84 | 2.10% | | 002952 | 亚世光电 | 20.97 | 255.13 | +0.17 | +0.82% | 16963 | 3551.99 | 1.28% | | 301067 | 显盈科技 | 37.01 | 290.35 | +0.30 | +0.82% | 67231 | 24693.98 | 10.53% | | 002579 | 中京电子 | 12.35 | -235.35 | +0.10 | +0.82% | 264380 | 32676.21 | 4.55% | | 002835 | 同为股份 | 18.84 | 19.76 | +0.15 | +0.80% | 36155 | 6790.49 | 2.84% | | 688538 | 和辉光电-U | 2.55 | -14.77 | +0.02 | +0.79% | 411293.2 | 10525.48 | 0.72% | | 603933 | 睿能科技 | 16.60 | 107.73 | +0.13 | +0.79% | 25165 | 4162.99 | 1.21% | | 603025 | 大豪科技 | 14.06 | 25.98 | +0.11 | +0.79% | 37731 | 5295.76 | 0.34% | | 873001 | 纬达光电 | 23.29 | 112.73 | +0.18 | +0.78% | 9507 | 2206.172 | 1.07% | | 832876 | 慧为智能 | 32.45 | 2244.13 | +0.25 | +0.78% | 14876 | 4790.02 | 3.85% | | 300269 | 联建光电 | 5.21 | 690.73 | +0.04 | +0.77% | 225729 | 11825.74 | 4.29% | | 302132 | 中航成飞 | 85.07 | -186.32 | +0.65 | +0.77% | 109601 | 93259.88 | 1.86% | | 002766 | 索菱股份 | 5.32 | 89.08 | +0.04 | +0.76% | 76739 | 4083.07 | 0.90% | | 301479 | 弘景光电 | 87.62 | 46.16 | +0.65 | +0.75% | 8203 | 7151.311 | 4.13% | | 000725 | 京东方A | 4.05 | 25.45 | +0.03 | +0.75% | 2912474 | 118074.8 | 0.79% | | 002214 | *ST大立 | 10.81 | -17.41 | +0.08 | +0.75% | 36264 | 3940.05 | 0.76% | | 002660 | 茂硕电源 | 9.49 | 60.30 | +0.07 | +0.74% | 49369 | 4678.63 | 1.44% | | 002962 | 五方光电 | 15.27 | 81.23 | +0.11 | +0.73% | 35220 | 5371.04 | 1.68% | | 300456 | 赛微电子 | 19.86 | -93.40 | +0.14 | +0.71% | 450249 | 89036.87 | 7.54% | | 002528 | ST英飞拓 | 2.88 | -9.69 | +0.02 | +0.70% | 75119 | 2170.45 | 0.72% | | 688322 | 奥比中光-UW | 74.30 | -3037.50 | +0.51 | +0.69% | 63971.1 | 47280.79 | 2.19% | | 688475 | 萤石网络 | 35.01 | 52.54 | +0.24 | +0.69% | 35428.93 | 12444.52 | 0.87% | | 002475 | 立讯精密 | 36.49 | 18.99 | +0.25 | +0.69% | 456506 | 166059 | 0.63% | | 002351 | 漫步者 | 13.27 | 26.69 | +0.09 | +0.68% | 62184 | 8223.33 | 1.19% | | 300928 | 华安鑫创 | 35.50 | -32.09 | +0.24 | +0.68% | 12535 | 4445.43 | 2.34% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.03 | +0.68% | 4402524 | 198839 | 2.43% | | 002049 | 紫光国微 | 74.48 | 63.80 | +0.50 | +0.68% | 265548 | 197915.2 | 3.13% | | 002388 | ST新亚 | 4.49 | -10.10 | +0.03 | +0.67% | 58494 | 2626.05 | 1.16% | | 002231 | *ST奥维 | 3.05 | -21.84 | +0.02 | +0.66% | 94443 | 2891.84 | 3.20% | | 002161 | 远望谷 | 7.64 | -68.12 | +0.05 | +0.66% | 305645 | 23306.84 | 4.28% | | 300088 | 长信科技 | 6.13 | 39.56 | +0.04 | +0.66% | 248808 | 15228.46 | 1.00% | | 600060 | 海信视像 | 23.00 | 12.86 | +0.15 | +0.66% | 68027 | 15562.36 | 0.53% | | 600237 | 铜峰电子 | 7.69 | 49.11 | +0.05 | +0.65% | 121182 | 9313.369 | 1.95% | | 002806 | 华锋股份 | 12.38 | 32.98 | +0.08 | +0.65% | 60744 | 7522.209 | 3.49% | | 600707 | 彩虹股份 | 6.21 | 17.35 | +0.04 | +0.65% | 182508 | 11350.67 | 0.51% | | 300940 | 南极光 | 29.60 | 107.18 | +0.19 | +0.65% | 135263 | 39585.09 | 8.59% | | 601231 | 环旭电子 | 15.78 | 23.01 | +0.10 | +0.64% | 168725 | 26715.5 | 0.77% | | 688181 | 八亿时空 | 31.78 | 52.47 | +0.20 | +0.63% | 18041.43 | 5709.711 | 1.34% | | 300449 | 汉邦高科 | 7.98 | -42.53 | +0.05 | +0.63% | 79350 | 6368.14 | 2.06% | | 301611 | 珂玛科技 | 54.36 | 68.18 | +0.34 | +0.63% | 27777 | 15140.68 | 4.63% | | 002179 | 中航光电 | 38.49 | 25.14 | +0.24 | +0.63% | 128504 | 49484.07 | 0.62% | | 832110 | 雷特科技 | 38.52 | 31.52 | +0.24 | +0.63% | 1454 | 557.3586 | 0.90% | | 605058 | 澳弘电子 | 29.28 | 28.49 | +0.18 | +0.62% | 28661 | 8385.511 | 2.01% | | 301308 | 江波龙 | 88.84 | -1000.11 | +0.54 | +0.61% | 37271 | 33128.94 | 3.13% | | 002236 | 大华股份 | 16.47 | 18.06 | +0.10 | +0.61% | 231169 | 37990.72 | 1.09% | | 003015 | 日久光电 | 16.61 | 52.31 | +0.10 | +0.61% | 66840 | 11087.13 | 2.70% | | 002866 | 传艺科技 | 18.30 | -110.61 | +0.11 | +0.60% | 40747 | 7449.98 | 2.25% | | 000547 | 航天发展 | 8.35 | -7.95 | +0.05 | +0.60% | 454237 | 38099.81 | 2.86% | | 002583 | 海能达 | 11.82 | -6.02 | +0.07 | +0.60% | 239898 | 28415.55 | 1.87% | | 300155 | 安居宝 | 5.20 | -50.33 | +0.03 | +0.58% | 63644 | 3305.93 | 1.92% | | 300128 | 锦富技术 | 5.25 | -26.39 | +0.03 | +0.57% | 337075 | 17913.4 | 2.60% | | 301348 | 蓝箭电子 | 21.20 | 315.48 | +0.12 | +0.57% | 56374 | 11920.6 | 3.63% | | 301517 | 陕西华达 | 48.18 | 402.70 | +0.27 | +0.56% | 113722 | 55148.09 | 19.12% | | 002841 | 视源股份 | 35.83 | 26.13 | +0.20 | +0.56% | 36304 | 13007.29 | 0.70% | | 300211 | *ST亿通 | 7.28 | -53.37 | +0.04 | +0.55% | 118889 | 8808.52 | 4.00% | | 920005 | 鼎佳精密 | 52.80 | 62.66 | +0.29 | +0.55% | 37357 | 19973.75 | 19.66% | | 688027 | 国盾量子 | 272.19 | -2623.02 | +1.44 | +0.53% | 5802.29 | 15788.21 | 0.72% | | 688496 | 清越科技 | 9.50 | -55.18 | +0.05 | +0.53% | 33040 | 3128.483 | 1.39% | | 300308 | 中际旭创 | 209.52 | 40.52 | +1.10 | +0.53% | 364824 | 766167.8 | 3.30% | | 003026 | 中晶科技 | 34.63 | 156.87 | +0.18 | +0.52% | 16992 | 5863.47 | 1.78% | | 688498 | 源杰科技 | 218.11 | -7981.53 | +1.11 | +0.51% | 31370.76 | 68964.63 | 5.22% | | 688167 | 炬光科技 | 85.81 | -40.44 | +0.43 | +0.50% | 23092.95 | 19842.76 | 2.57% | | 688184 | ST帕瓦 | 10.00 | -2.34 | +0.05 | +0.50% | 8453.95 | 849.2481 | 0.84% | | 301042 | 安联锐视 | 40.07 | 41.65 | +0.20 | +0.50% | 11100 | 4440.13 | 1.68% | | 002185 | 华天科技 | 10.14 | 60.10 | +0.05 | +0.50% | 356906 | 36162.08 | 1.11% | | 603386 | 骏亚科技 | 14.25 | -37.79 | +0.07 | +0.49% | 94833 | 13495.24 | 2.91% | | 300256 | 星星科技 | 4.08 | -15.42 | +0.02 | +0.49% | 383143 | 15738.71 | 2.33% | | 300852 | 四会富仕 | 32.87 | 38.18 | +0.16 | +0.49% | 20582 | 6741.1 | 1.50% | | 688270 | 臻镭科技 | 53.48 | 248.89 | +0.26 | +0.49% | 73201.88 | 39296.32 | 3.42% | | 605358 | 立昂微 | 24.74 | -58.56 | +0.12 | +0.49% | 95502 | 23639.41 | 1.42% | | 300708 | 聚灿光电 | 12.63 | 43.06 | +0.06 | +0.48% | 77338 | 9745.78 | 1.48% | | 300552 | 万集科技 | 27.81 | -16.55 | +0.13 | +0.47% | 18823 | 5224 | 1.37% | | 300270 | 中威电子 | 8.62 | -35.39 | +0.04 | +0.47% | 59133 | 5087.35 | 2.30% | | 300566 | 激智科技 | 19.42 | 25.64 | +0.09 | +0.47% | 41744 | 8081.16 | 1.83% | | 002036 | 联创电子 | 10.80 | -23.81 | +0.05 | +0.47% | 171758 | 18535.74 | 1.63% | | 603390 | 通达电气 | 13.23 | 142.82 | +0.06 | +0.46% | 47491 | 6272 | 1.36% | | 603118 | 共进股份 | 11.06 | -136.66 | +0.05 | +0.45% | 170941 | 18880.17 | 2.17% | | 002681 | 奋达科技 | 6.67 | 103.58 | +0.03 | +0.45% | 462595 | 30969.96 | 3.02% | | 688159 | 有方科技 | 58.50 | 91.94 | +0.26 | +0.45% | 60250.55 | 34421.52 | 6.50% | | 301321 | 翰博高新 | 15.95 | -12.61 | +0.07 | +0.44% | 21872 | 3496.06 | 1.48% | | 688352 | 颀中科技 | 11.44 | 51.13 | +0.05 | +0.44% | 48041.33 | 5495.102 | 1.31% | | 603083 | 剑桥科技 | 50.64 | 78.84 | +0.22 | +0.44% | 263804 | 133284.7 | 9.84% | | 001373 | 翔腾新材 | 32.34 | 343.92 | +0.14 | +0.43% | 7437 | 2404.78 | 2.24% | | 002449 | 国星光电 | 9.29 | 142.63 | +0.04 | +0.43% | 65483 | 6082.27 | 1.06% | | 001308 | 康冠科技 | 23.55 | 19.12 | +0.10 | +0.43% | 14228 | 3343.52 | 0.59% | | 002387 | 维信诺 | 9.52 | -5.53 | +0.04 | +0.42% | 95460 | 9118.2 | 0.68% | | 000727 | 冠捷科技 | 2.41 | -133.58 | +0.01 | +0.42% | 481345 | 11638.89 | 1.06% | | 605111 | 新洁能 | 32.37 | 30.36 | +0.13 | +0.40% | 44390 | 14329.59 | 1.07% | | 603115 | 海星股份 | 15.60 | 22.17 | +0.06 | +0.39% | 42285 | 6594.15 | 1.77% | | 688596 | 正帆科技 | 34.98 | 19.05 | +0.13 | +0.37% | 31592.11 | 11063.14 | 1.08% | | 301183 | 东田微 | 64.83 | 76.22 | +0.24 | +0.37% | 55246 | 35722.87 | 9.42% | | 688208 | 道通科技 | 35.50 | 33.24 | +0.13 | +0.37% | 75151.47 | 26473.26 | 1.12% | | 300581 | 晨曦航空 | 22.16 | -455.93 | +0.08 | +0.36% | 526361 | 118044.7 | 9.57% | | 688535 | 华海诚科 | 80.44 | 188.15 | +0.29 | +0.36% | 12715.83 | 10209.32 | 2.42% | | 688387 | 信科移动-U | 5.74 | -71.01 | +0.02 | +0.35% | 99329.5 | 5715.342 | 0.72% | | 688515 | 裕太微-U | 92.66 | -35.60 | +0.31 | +0.34% | 8604.43 | 7958.287 | 1.73% | | 300476 | 胜宏科技 | 189.16 | 87.48 | +0.63 | +0.33% | 263550 | 499587 | 3.08% | | 600363 | 联创光电 | 55.53 | 99.82 | +0.18 | +0.33% | 41749 | 23062.86 | 0.92% | | 000021 | 深科技 | 18.57 | 29.35 | +0.06 | +0.32% | 142005 | 26362.69 | 0.91% | | 301358 | 湖南裕能 | 30.97 | 44.52 | +0.10 | +0.32% | 59627 | 18498.27 | 1.54% | | 688209 | 英集芯 | 18.72 | 57.44 | +0.06 | +0.32% | 23424.04 | 4368.838 | 0.78% | | 300802 | 矩子科技 | 19.51 | 84.61 | +0.06 | +0.31% | 21131 | 4118.75 | 1.08% | | 688146 | 中船特气 | 30.42 | 53.89 | +0.09 | +0.30% | 25550.79 | 7774.398 | 1.76% | | 603936 | 博敏电子 | 10.28 | -27.60 | +0.03 | +0.29% | 259765 | 26623.66 | 4.12% | | 301391 | 卡莱特 | 45.69 | 1201.82 | +0.13 | +0.29% | 4824 | 2204.03 | 0.98% | | 836395 | 朗鸿科技 | 14.39 | 34.27 | +0.04 | +0.28% | 10885 | 1571.675 | 1.05% | | 002897 | 意华股份 | 39.73 | 75.50 | +0.11 | +0.28% | 43176 | 17088.22 | 2.37% | | 301191 | 菲菱科思 | 90.64 | 66.85 | +0.25 | +0.28% | 17298 | 15622.05 | 3.82% | | 688530 | 欧莱新材 | 18.18 | 178.09 | +0.05 | +0.28% | 13590.11 | 2467.469 | 2.01% | | 600745 | 闻泰科技 | 36.51 | -16.74 | +0.10 | +0.27% | 93122 | 33961.74 | 0.75% | | 688261 | 东微半导 | 55.23 | 154.70 | +0.15 | +0.27% | 59959.94 | 33443.8 | 4.89% | | 001229 | 魅视科技 | 33.69 | 47.12 | +0.09 | +0.27% | 9697 | 3258.35 | 3.30% | | 000066 | 中国长城 | 15.09 | -35.06 | +0.04 | +0.27% | 461260 | 69343.97 | 1.43% | | 837821 | 则成电子 | 30.33 | 156.11 | +0.08 | +0.26% | 11111 | 3381.321 | 1.53% | | 688061 | 灿瑞科技 | 34.20 | -63.76 | +0.09 | +0.26% | 6419.86 | 2196.851 | 1.48% | | 002376 | 新北洋 | 7.60 | 76.63 | +0.02 | +0.26% | 118146 | 8966.91 | 1.69% | | 688592 | 司南导航 | 46.00 | -101.86 | +0.12 | +0.26% | 8920.45 | 4097.097 | 2.38% | | 688007 | 光峰科技 | 15.40 | -186.38 | +0.04 | +0.26% | 32788.8 | 5049.506 | 0.71% | | 688432 | 有研硅 | 11.68 | 64.59 | +0.03 | +0.26% | 37648.16 | 4394.787 | 0.74% | | 603773 | 沃格光电 | 27.39 | -43.40 | +0.07 | +0.26% | 42641 | 11636 | 2.09% | | 688381 | 帝奥微 | 23.49 | -114.60 | +0.06 | +0.26% | 23581.4 | 5531.174 | 1.28% | | 600666 | 奥瑞德 | 3.93 | -66.35 | +0.01 | +0.26% | 1308609 | 51280.14 | 5.41% | | 002512 | 达华智能 | 4.09 | -457.66 | +0.01 | +0.25% | 345168 | 14210.51 | 3.34% | | 600877 | 电科芯片 | 12.47 | 238.91 | +0.03 | +0.24% | 45136 | 5642.39 | 0.38% | | 688107 | 安路科技 | 29.59 | -56.51 | +0.07 | +0.24% | 26309.39 | 7757.75 | 0.66% | | 000636 | 风华高科 | 13.99 | 49.20 | +0.03 | +0.21% | 56576 | 7923.1 | 0.49% | | 688396 | 华润微 | 46.80 | 76.47 | +0.10 | +0.21% | 22065.19 | 10325.92 | 0.17% | | 002709 | 天赐材料 | 18.99 | 70.02 | +0.04 | +0.21% | 204902 | 39118.54 | 1.48% | | 688798 | 艾为电子 | 72.68 | 59.84 | +0.15 | +0.21% | 13359.84 | 9712.308 | 0.98% | | 603068 | 博通集成 | 34.86 | -555.00 | +0.07 | +0.20% | 18620 | 6494.67 | 1.24% | | 688195 | 腾景科技 | 47.02 | 85.48 | +0.09 | +0.19% | 37216.75 | 17547.76 | 2.88% | | 002876 | 三利谱 | 27.22 | 70.67 | +0.05 | +0.18% | 28547 | 7776.64 | 1.92% | | 688153 | 唯捷创芯 | 33.06 | -389.97 | +0.06 | +0.18% | 16103.82 | 5314.494 | 1.00% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.01 | +0.17% | 207690 | 12179.94 | 1.62% | | 300073 | 当升科技 | 41.66 | 48.03 | +0.07 | +0.17% | 77810 | 32567.54 | 1.54% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.01 | +0.16% | 1309459 | 81024.29 | 10.57% | | 002587 | 奥拓电子 | 6.57 | -167.64 | +0.01 | +0.15% | 102141 | 6722.209 | 1.98% | | 300390 | 天华新能 | 19.90 | 47.38 | +0.03 | +0.15% | 89364 | 17836.93 | 1.33% | | 002273 | 水晶光电 | 20.81 | 26.99 | +0.03 | +0.14% | 226364 | 47248.88 | 1.67% | | 831167 | 鑫汇科 | 28.38 | 77.75 | +0.04 | +0.14% | 6466 | 1833.849 | 2.23% | | 832491 | 奥迪威 | 28.59 | 44.70 | +0.04 | +0.14% | 23175 | 6610.684 | 2.01% | | 002885 | 京泉华 | 14.62 | 83.63 | +0.02 | +0.14% | 55010 | 8018.53 | 2.37% | | 688230 | 芯导科技 | 69.09 | 73.04 | +0.09 | +0.13% | 46075.34 | 31625.64 | 3.92% | | 688522 | 纳睿雷达 | 46.28 | 149.10 | +0.06 | +0.13% | 41180.27 | 19230.87 | 3.40% | | 603267 | 鸿远电子 | 55.17 | 90.09 | +0.07 | +0.13% | 37631 | 20749.44 | 1.63% | | 002119 | 康强电子 | 16.54 | 68.73 | +0.02 | +0.12% | 52153 | 8642.6 | 1.39% | | 301379 | 天山电子 | 25.05 | 30.73 | +0.03 | +0.12% | 30209 | 7547.53 | 2.39% | | 688800 | 瑞可达 | 67.28 | 66.15 | +0.08 | +0.12% | 191673.6 | 128894.6 | 9.32% | | 603528 | 多伦科技 | 8.95 | 1521.98 | +0.01 | +0.11% | 288162 | 25826.42 | 4.08% | | 688584 | 上海合晶 | 18.33 | 100.21 | +0.02 | +0.11% | 26610.42 | 4883.639 | 0.78% | | 688126 | 沪硅产业 | 18.61 | -52.10 | +0.02 | +0.11% | 84266.37 | 15668.98 | 0.31% | | 688591 | 泰凌微 | 46.84 | 81.99 | +0.05 | +0.11% | 38926.67 | 18215.05 | 2.34% | | 603678 | 火炬电子 | 37.75 | 79.12 | +0.04 | +0.11% | 68192 | 25623.67 | 1.43% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.01 | +0.09% | 36079 | 3805.83 | 0.49% | | 688019 | 安集科技 | 149.86 | 42.13 | +0.14 | +0.09% | 12924.42 | 19361.39 | 0.77% | | 688661 | 和林微纳 | 42.99 | 280.76 | +0.04 | +0.09% | 36081.83 | 15505.28 | 2.38% | | 688693 | 锴威特 | 36.84 | -28.86 | +0.03 | +0.08% | 17323.72 | 6407.966 | 4.56% | | 600563 | 法拉电子 | 109.07 | 22.56 | +0.07 | +0.06% | 8230 | 8971.24 | 0.37% | | 002992 | 宝明科技 | 64.04 | -137.62 | +0.04 | +0.06% | 26774 | 17005.52 | 1.69% | | 603989 | 艾华集团 | 16.32 | 27.91 | +0.01 | +0.06% | 34080 | 5575.7 | 0.85% | | 688593 | 新相微 | 17.04 | 354.60 | +0.01 | +0.06% | 29140.49 | 4962.199 | 0.90% | | 688048 | 长光华芯 | 75.97 | -152.55 | +0.04 | +0.05% | 76599.43 | 57764.83 | 7.21% | | 688439 | 振华风光 | 58.07 | 57.39 | +0.03 | +0.05% | 20427.77 | 11887.18 | 1.79% | | 301165 | 锐捷网络 | 62.10 | 72.75 | +0.03 | +0.05% | 75310 | 46371.18 | 7.89% | | 600498 | 烽火通信 | 22.10 | 36.54 | +0.01 | +0.05% | 185554 | 40951.47 | 1.59% | | 301050 | 雷电微力 | 53.45 | 41.81 | +0.02 | +0.04% | 90089 | 48460.02 | 4.33% | | 300623 | 捷捷微电 | 30.03 | 50.70 | +0.01 | +0.03% | 82651 | 24743.85 | 1.14% | | 600171 | 上海贝岭 | 34.20 | 61.07 | +0.01 | +0.03% | 105559 | 36142.08 | 1.49% | | 300782 | 卓胜微 | 75.02 | 254.91 | +0.02 | +0.03% | 43979 | 32961.33 | 0.98% | | 603072 | 天和磁材 | 51.81 | 97.54 | +0.01 | +0.02% | 24732 | 12862.69 | 3.74% | | 688629 | 华丰科技 | 56.48 | 7028.58 | +0.01 | +0.02% | 108021.5 | 60629.59 | 5.94% | | 600330 | 天通股份 | 7.85 | 104.85 | 0.00 | 0.00% | 241431 | 19004.88 | 1.96% | | 600525 | ST长园 | 3.20 | -3.89 | 0.00 | 0.00% | 48168 | 1541.73 | 0.37% | | 600839 | 四川长虹 | 9.77 | 51.64 | 0.00 | 0.00% | 488834 | 47742.32 | 1.06% | | 300458 | 全志科技 | 39.76 | 156.85 | 0.00 | 0.00% | 116297 | 46259.5 | 1.72% | | 002506 | 协鑫集成 | 2.55 | -96.86 | 0.00 | 0.00% | 493169 | 12594.81 | 0.84% | | 300213 | 佳讯飞鸿 | 9.50 | 102.96 | 0.00 | 0.00% | 301642 | 28684.16 | 5.53% | | 300327 | 中颖电子 | 25.59 | 73.71 | 0.00 | 0.00% | 73062 | 18692.15 | 2.15% | | 300393 | 中来股份 | 6.12 | -8.16 | 0.00 | 0.00% | 84630 | 5178.13 | 0.89% | | 300546 | 雄帝科技 | 26.53 | 236.45 | 0.00 | 0.00% | 90041 | 23819.48 | 6.71% | | 300531 | 优博讯 | 19.21 | -47.21 | 0.00 | 0.00% | 70730 | 13531.4 | 2.29% | | 603660 | 苏州科达 | 7.48 | -33.27 | 0.00 | 0.00% | 132433 | 9899.16 | 2.49% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688388 | 嘉元科技 | 21.77 | -55.70 | 0.00 | 0.00% | 89894.17 | 19660 | 2.11% | | 300909 | 汇创达 | 29.82 | 55.35 | 0.00 | 0.00% | 21857 | 6557.17 | 1.76% | | 688609 | 九联科技 | 10.90 | -26.87 | 0.00 | 0.00% | 103791.5 | 11272.27 | 2.08% | | 688272 | 富吉瑞 | 27.82 | -332.27 | 0.00 | 0.00% | 16899.91 | 4726.394 | 2.22% | | 688249 | 晶合集成 | 21.72 | 73.97 | 0.00 | 0.00% | 64310.33 | 13984.63 | 0.54% | | 688549 | 中巨芯-U | 7.85 | 9289.69 | 0.00 | 0.00% | 65259.11 | 5118.901 | 1.13% | | 300223 | 北京君正 | 66.87 | 91.45 | -0.01 | -0.01% | 57931 | 38697.96 | 1.38% | | 301536 | 星宸科技 | 57.72 | 94.75 | -0.01 | -0.02% | 25040 | 14450.96 | 1.34% | | 688268 | 华特气体 | 53.31 | 34.84 | -0.01 | -0.02% | 18914.34 | 10086.74 | 1.57% | | 688533 | 上声电子 | 27.47 | 21.93 | -0.01 | -0.04% | 10854.12 | 2986.101 | 0.67% | | 300857 | 协创数据 | 78.82 | 39.04 | -0.03 | -0.04% | 35631 | 28009.62 | 1.03% | | 688216 | 气派科技 | 24.94 | -23.55 | -0.01 | -0.04% | 16856.67 | 4241.448 | 1.59% | | 688326 | 经纬恒润-W | 92.73 | -23.24 | -0.05 | -0.05% | 4658.3 | 4314.173 | 0.52% | | 002213 | 大为股份 | 16.92 | -84.53 | -0.01 | -0.06% | 68937 | 11672.07 | 3.34% | | 603296 | 华勤技术 | 80.23 | 25.77 | -0.06 | -0.07% | 56935 | 45641.88 | 1.00% | | 300077 | 国民技术 | 24.72 | -79.24 | -0.02 | -0.08% | 122169 | 30159.66 | 2.15% | | 688503 | 聚和材料 | 47.06 | 26.38 | -0.04 | -0.08% | 45373.04 | 21247.84 | 2.51% | | 688512 | 慧智微-U | 11.61 | -15.32 | -0.01 | -0.09% | 67131.07 | 7790.154 | 2.07% | | 301002 | 崧盛股份 | 23.08 | -142.52 | -0.02 | -0.09% | 21628 | 5038.48 | 2.95% | | 300866 | 安克创新 | 124.89 | 29.06 | -0.11 | -0.09% | 15320 | 19115.43 | 0.51% | | 002025 | 航天电器 | 52.42 | 141.98 | -0.05 | -0.10% | 27499 | 14466.92 | 0.61% | | 603328 | 依顿电子 | 10.28 | 22.86 | -0.01 | -0.10% | 114429 | 11786.6 | 1.15% | | 688548 | 广钢气体 | 10.08 | 56.06 | -0.01 | -0.10% | 79600.88 | 8081.815 | 1.17% | | 002079 | 苏州固锝 | 10.03 | 78.83 | -0.01 | -0.10% | 72200 | 7255.06 | 0.89% | | 000733 | 振华科技 | 48.49 | 29.00 | -0.05 | -0.10% | 99219 | 48154.08 | 1.79% | | 831526 | 凯华材料 | 28.51 | 108.35 | -0.03 | -0.11% | 4994 | 1425.848 | 0.95% | | 600584 | 长电科技 | 34.68 | 36.99 | -0.04 | -0.12% | 180012 | 62405.32 | 1.01% | | 300220 | 金运激光 | 17.14 | 1474.52 | -0.02 | -0.12% | 23156 | 3973.6 | 1.53% | | 603375 | 盛景微 | 39.61 | 135.79 | -0.05 | -0.13% | 14701 | 5816.74 | 2.30% | | 301631 | 壹连科技 | 84.38 | 33.10 | -0.11 | -0.13% | 7337 | 6200.38 | 3.81% | | 300323 | 华灿光电 | 7.49 | -20.21 | -0.01 | -0.13% | 101964 | 7637 | 1.16% | | 600888 | 新疆众和 | 7.10 | 9.17 | -0.01 | -0.14% | 106265 | 7553.74 | 0.76% | | 688665 | 四方光电 | 56.76 | 45.42 | -0.08 | -0.14% | 8726.87 | 4961.509 | 0.87% | | 688385 | 复旦微电 | 52.45 | 78.69 | -0.08 | -0.15% | 85514.94 | 44771.06 | 1.59% | | 000823 | 超声电子 | 12.68 | 28.34 | -0.02 | -0.16% | 158438 | 20114.32 | 2.95% | | 688595 | 芯海科技 | 37.88 | -33.41 | -0.06 | -0.16% | 18096.85 | 6844.961 | 1.27% | | 301318 | 维海德 | 35.60 | 33.25 | -0.06 | -0.17% | 21984 | 7813.75 | 3.76% | | 300127 | 银河磁体 | 28.84 | 63.59 | -0.05 | -0.17% | 71503 | 20723.65 | 3.10% | | 830809 | 安达科技 | 5.60 | -5.78 | -0.01 | -0.18% | 49617 | 2783.676 | 1.08% | | 688683 | 莱尔科技 | 26.88 | 105.12 | -0.05 | -0.19% | 7156.56 | 1929.185 | 0.46% | | 002869 | 金溢科技 | 26.17 | 64.74 | -0.05 | -0.19% | 29084 | 7596.37 | 1.83% | | 301251 | 威尔高 | 45.33 | 106.51 | -0.09 | -0.20% | 91054 | 41307.17 | 16.88% | | 688489 | 三未信安 | 40.09 | 254.56 | -0.08 | -0.20% | 9963.648 | 3976.605 | 1.97% | | 688981 | 中芯国际 | 89.89 | 157.91 | -0.18 | -0.20% | 153691.9 | 138364.1 | 0.77% | | 600118 | 中国卫星 | 29.51 | 1388.00 | -0.06 | -0.20% | 178071 | 52749.53 | 1.51% | | 688234 | 天岳先进 | 59.67 | 181.28 | -0.13 | -0.22% | 34721.6 | 20788.15 | 0.81% | | 600703 | 三安光电 | 12.54 | 180.81 | -0.03 | -0.24% | 284017 | 35764.73 | 0.57% | | 002955 | 鸿合科技 | 24.97 | 29.15 | -0.06 | -0.24% | 18317 | 4593.31 | 0.98% | | 300042 | 朗科科技 | 24.10 | -44.83 | -0.06 | -0.25% | 45275 | 10892.23 | 2.26% | | 603185 | 弘元绿能 | 19.32 | -5.01 | -0.05 | -0.26% | 76073 | 14752.59 | 1.12% | | 002456 | 欧菲光 | 11.55 | -2353.22 | -0.03 | -0.26% | 1059603 | 123806.3 | 3.20% | | 300726 | 宏达电子 | 36.10 | 58.13 | -0.10 | -0.28% | 51645 | 18703.43 | 2.42% | | 301606 | 绿联科技 | 49.97 | 40.62 | -0.14 | -0.28% | 13607 | 6783.29 | 0.62% | | 002077 | 大港股份 | 14.05 | 339.33 | -0.04 | -0.28% | 53541 | 7542.34 | 0.92% | | 000938 | 紫光股份 | 24.47 | 46.43 | -0.07 | -0.29% | 376613 | 92060.09 | 1.32% | | 300743 | 天地数码 | 20.86 | 31.05 | -0.06 | -0.29% | 22802 | 4761.34 | 1.79% | | 688093 | 世华科技 | 33.43 | 26.97 | -0.10 | -0.30% | 15628.1 | 5221.262 | 0.60% | | 688286 | 敏芯股份 | 73.24 | -228.67 | -0.22 | -0.30% | 8596.559 | 6314.239 | 1.53% | | 688041 | 海光信息 | 142.15 | 153.79 | -0.43 | -0.30% | 139135.6 | 196352 | 1.57% | | 603019 | 中科曙光 | 69.13 | 51.74 | -0.21 | -0.30% | 122877 | 84718.38 | 0.84% | | 002859 | 洁美科技 | 26.01 | 61.39 | -0.08 | -0.31% | 58459 | 15235.47 | 1.44% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.07 | -0.31% | 37406 | 8303.76 | 2.13% | | 603290 | 斯达半导 | 84.69 | 45.19 | -0.27 | -0.32% | 17184 | 14562.95 | 0.72% | | 002916 | 深南电路 | 135.79 | 45.51 | -0.44 | -0.32% | 95891 | 130807.2 | 1.44% | | 688260 | 昀冢科技 | 21.57 | -17.76 | -0.07 | -0.32% | 27094.21 | 5812.596 | 2.26% | | 301628 | 强达电路 | 90.70 | 60.51 | -0.30 | -0.33% | 13047 | 11771.99 | 6.92% | | 301589 | 诺瓦星云 | 154.99 | 25.01 | -0.52 | -0.33% | 3274 | 5079.58 | 0.95% | | 301567 | 贝隆精密 | 43.90 | 84.05 | -0.15 | -0.34% | 14133 | 6204.28 | 6.65% | | 300661 | 圣邦股份 | 75.86 | 92.70 | -0.26 | -0.34% | 105436 | 79379.93 | 1.78% | | 002156 | 通富微电 | 27.01 | 60.24 | -0.10 | -0.37% | 230544 | 62318.6 | 1.52% | | 301419 | 阿莱德 | 30.38 | 70.52 | -0.12 | -0.39% | 19896 | 6038.43 | 4.69% | | 301488 | 豪恩汽电 | 72.40 | 65.50 | -0.29 | -0.40% | 8664 | 6288.64 | 3.70% | | 838971 | 天马新材 | 36.80 | 117.58 | -0.15 | -0.41% | 38065 | 14124 | 4.51% | | 300046 | 台基股份 | 41.45 | 159.08 | -0.17 | -0.41% | 113935 | 47293.09 | 4.82% | | 301157 | 华塑科技 | 50.25 | 82.98 | -0.22 | -0.44% | 8408 | 4242.39 | 4.07% | | 300353 | 东土科技 | 22.57 | 178.22 | -0.10 | -0.44% | 438859 | 99035.22 | 8.14% | | 000801 | 四川九洲 | 17.24 | 98.08 | -0.08 | -0.46% | 456568 | 78926.72 | 4.46% | | 688036 | 传音控股 | 84.50 | 21.84 | -0.40 | -0.47% | 68782.92 | 57990.71 | 0.60% | | 603893 | 瑞芯微 | 162.19 | 92.63 | -0.77 | -0.47% | 33227 | 53888.19 | 0.79% | | 300814 | 中富电路 | 35.11 | 183.26 | -0.17 | -0.48% | 52727 | 18476.25 | 2.75% | | 688696 | 极米科技 | 109.56 | 45.52 | -0.54 | -0.49% | 11805.69 | 12993.92 | 1.69% | | 688288 | 鸿泉物联 | 30.33 | 111.99 | -0.15 | -0.49% | 15976.02 | 4887.784 | 1.58% | | 688220 | 翱捷科技-U | 90.55 | -54.90 | -0.45 | -0.49% | 53042.83 | 47430.85 | 1.47% | | 301566 | 达利凯普 | 17.77 | 52.28 | -0.09 | -0.50% | 63998 | 11396.32 | 3.08% | | 300762 | 上海瀚讯 | 24.76 | -154.53 | -0.13 | -0.52% | 456116 | 114332.1 | 7.26% | | 300842 | 帝科股份 | 43.34 | 28.07 | -0.23 | -0.53% | 25278 | 10997.54 | 2.00% | | 688081 | 兴图新科 | 26.32 | -30.89 | -0.14 | -0.53% | 168586.5 | 46059.64 | 16.36% | | 301176 | 逸豪新材 | 30.99 | -135.81 | -0.17 | -0.55% | 56859 | 17636.64 | 10.09% | | 871857 | 泓禧科技 | 19.51 | 116.36 | -0.11 | -0.56% | 3909 | 767.6877 | 0.53% | | 831641 | 格利尔 | 17.58 | 543.68 | -0.10 | -0.57% | 9458 | 1667.54 | 2.12% | | 688469 | 芯联集成-U | 5.15 | -40.35 | -0.03 | -0.58% | 852131.5 | 43804.16 | 1.92% | | 301600 | 慧翰股份 | 120.00 | 67.57 | -0.70 | -0.58% | 14736 | 17878.46 | 5.64% | | 688450 | 光格科技 | 30.56 | -29.12 | -0.18 | -0.59% | 4876.85 | 1498.263 | 1.00% | | 688720 | 艾森股份 | 43.74 | 114.97 | -0.26 | -0.59% | 11448.87 | 5022.937 | 2.07% | | 688401 | 路维光电 | 35.14 | 34.15 | -0.21 | -0.59% | 14614.57 | 5130.343 | 1.26% | | 688416 | 恒烁股份 | 39.92 | -21.46 | -0.24 | -0.60% | 12413.56 | 4954.763 | 2.58% | | 688380 | 中微半导 | 28.24 | 79.38 | -0.17 | -0.60% | 34025.91 | 9627.147 | 2.30% | | 001339 | 智微智能 | 52.80 | 78.10 | -0.32 | -0.60% | 48002 | 25376.85 | 6.42% | | 688150 | 莱特光电 | 27.38 | 59.66 | -0.17 | -0.62% | 10701.06 | 2926.93 | 0.60% | | 430139 | 华岭股份 | 25.35 | -228.33 | -0.17 | -0.67% | 24918 | 6328.218 | 0.96% | | 000561 | 烽火电子 | 10.34 | -60.08 | -0.07 | -0.67% | 395744 | 41169.88 | 6.58% | | 002052 | 同洲电子 | 10.33 | 25.17 | -0.07 | -0.67% | 115113 | 11884.48 | 1.67% | | 600460 | 士兰微 | 25.91 | 112.37 | -0.18 | -0.69% | 193918 | 50364.94 | 1.17% | | 603986 | 兆易创新 | 118.02 | 69.21 | -0.82 | -0.69% | 98227 | 115750.8 | 1.48% | | 688458 | 美芯晟 | 41.59 | -93.46 | -0.29 | -0.69% | 11525.56 | 4802.334 | 1.35% | | 870976 | 视声智能 | 26.94 | 36.09 | -0.19 | -0.70% | 5913 | 1593.837 | 1.39% | | 301608 | 博实结 | 80.76 | 39.77 | -0.63 | -0.77% | 14818 | 11958.67 | 3.71% | | 603496 | 恒为科技 | 28.02 | -418.66 | -0.22 | -0.78% | 103622 | 29030.22 | 3.24% | | 688138 | 清溢光电 | 28.98 | 52.38 | -0.23 | -0.79% | 19728.49 | 5733.33 | 0.74% | | 600100 | 同方股份 | 7.45 | 2065.95 | -0.06 | -0.80% | 252898 | 18879.75 | 0.75% | | 600764 | 中国海防 | 35.91 | 99.92 | -0.29 | -0.80% | 109375 | 39430.82 | 1.54% | | 301413 | 安培龙 | 84.46 | 92.10 | -0.69 | -0.81% | 35982 | 30459.67 | 6.83% | | 605118 | 力鼎光电 | 34.90 | 72.43 | -0.29 | -0.82% | 108635 | 38382.28 | 2.67% | | 688653 | 康希通信 | 13.23 | -68.27 | -0.11 | -0.82% | 54132.94 | 7202.441 | 1.74% | | 300394 | 天孚通信 | 103.57 | 57.42 | -0.89 | -0.85% | 274007 | 283823.9 | 3.53% | | 603002 | 宏昌电子 | 6.87 | 172.43 | -0.06 | -0.87% | 203531 | 14026.75 | 1.79% | | 688403 | 汇成股份 | 11.30 | 54.56 | -0.10 | -0.88% | 242602.7 | 27415.91 | 4.17% | | 600435 | 北方导航 | 16.91 | 277.51 | -0.15 | -0.88% | 880772 | 150968.2 | 5.83% | | 688601 | 力芯微 | 42.54 | 69.06 | -0.38 | -0.89% | 22651.4 | 9645.64 | 1.69% | | 001309 | 德明利 | 87.73 | 231.52 | -0.80 | -0.90% | 49617 | 44024.4 | 3.11% | | 688418 | 震有科技 | 30.49 | 261.25 | -0.28 | -0.91% | 108251.3 | 33572.56 | 5.62% | | 688525 | 佰维存储 | 63.03 | -142.64 | -0.62 | -0.97% | 50198.05 | 31680.77 | 1.58% | | 002396 | 星网锐捷 | 27.25 | 36.86 | -0.27 | -0.98% | 101001 | 27530.27 | 1.73% | | 688049 | 炬芯科技 | 58.99 | 61.80 | -0.59 | -0.99% | 39448.4 | 23181.46 | 2.70% | | 600601 | 方正科技 | 5.91 | 95.18 | -0.06 | -1.01% | 1369642 | 81072.02 | 3.28% | | 688205 | 德科立 | 67.06 | 115.40 | -0.70 | -1.03% | 60275.94 | 40206.89 | 6.75% | | 301217 | 铜冠铜箔 | 24.60 | -164.60 | -0.26 | -1.05% | 373377 | 91086.97 | 4.50% | | 688539 | 高华科技 | 28.50 | 130.32 | -0.31 | -1.08% | 20067.03 | 5753.047 | 1.92% | | 603186 | 华正新材 | 32.88 | -59.84 | -0.36 | -1.08% | 46595 | 15370.42 | 3.28% | | 603920 | 世运电路 | 32.64 | 31.53 | -0.36 | -1.09% | 249177 | 81548.68 | 3.46% | | 688311 | 盟升电子 | 40.30 | -25.54 | -0.45 | -1.10% | 42329.94 | 17147.74 | 2.52% | | 688183 | 生益电子 | 50.40 | 82.90 | -0.57 | -1.12% | 132255.6 | 67221.79 | 1.59% | | 688103 | 国力股份 | 59.88 | 150.71 | -0.68 | -1.12% | 9603.729 | 5755.425 | 1.01% | | 300502 | 新易盛 | 182.39 | 44.36 | -2.11 | -1.14% | 395744 | 723680.1 | 4.47% | | 300672 | 国科微 | 83.46 | 168.65 | -0.97 | -1.15% | 52479 | 43947.85 | 2.49% | | 300479 | 神思电子 | 22.23 | 155.86 | -0.26 | -1.16% | 79465 | 17664.84 | 4.04% | | 688047 | 龙芯中科 | 129.10 | -73.76 | -1.52 | -1.16% | 31639.45 | 40922 | 0.79% | | 688486 | 龙迅股份 | 65.92 | 61.93 | -0.78 | -1.17% | 14279.94 | 9380.063 | 1.92% | | 688002 | 睿创微纳 | 65.66 | 51.18 | -0.78 | -1.17% | 40007.96 | 26409.45 | 0.88% | | 688135 | 利扬芯片 | 21.66 | -63.23 | -0.26 | -1.19% | 30635.61 | 6661.381 | 1.51% | | 600405 | 动力源 | 6.43 | -9.66 | -0.08 | -1.23% | 153712 | 9955.88 | 2.52% | | 688552 | 航天南湖 | 39.25 | -2413.06 | -0.49 | -1.23% | 93931.32 | 37018.84 | 10.82% | | 300414 | 中光防雷 | 15.00 | 618.95 | -0.19 | -1.25% | 405966 | 62472.83 | 12.95% | | 300790 | 宇瞳光学 | 23.66 | 46.07 | -0.33 | -1.38% | 209644 | 50168.37 | 6.98% | | 301152 | 天力锂能 | 29.36 | -8.24 | -0.42 | -1.41% | 25121 | 7436.34 | 3.54% | | 688766 | 普冉股份 | 67.21 | 38.13 | -0.97 | -1.42% | 28649.95 | 19329.24 | 1.94% | | 300679 | 电连技术 | 48.46 | 35.26 | -0.70 | -1.42% | 65851 | 31998.05 | 1.83% | | 002384 | 东山精密 | 52.55 | 76.87 | -0.76 | -1.43% | 578283 | 302224.8 | 4.17% | | 603228 | 景旺电子 | 60.01 | 48.11 | -0.87 | -1.43% | 185919 | 111895.3 | 1.99% | | 300078 | 思创医惠 | 4.07 | -10.04 | -0.06 | -1.45% | 458903 | 18825.87 | 4.12% | | 001389 | 广合科技 | 63.04 | 34.75 | -0.96 | -1.50% | 91148 | 57492.54 | 6.07% | | 688608 | 恒玄科技 | 232.03 | 62.51 | -3.57 | -1.52% | 20807.42 | 48455.98 | 1.24% | | 300139 | 晓程科技 | 19.40 | 112.34 | -0.30 | -1.52% | 180471 | 35128.2 | 7.72% | | 688375 | 国博电子 | 63.97 | 90.48 | -0.99 | -1.52% | 15720.41 | 10189.06 | 0.26% | | 600183 | 生益科技 | 40.48 | 51.48 | -0.63 | -1.53% | 315682 | 129048.9 | 1.32% | | 600562 | 国睿科技 | 30.01 | 63.21 | -0.49 | -1.61% | 131905 | 40018.15 | 1.06% | | 002938 | 鹏鼎控股 | 48.80 | 31.32 | -0.81 | -1.63% | 259120 | 127349.1 | 1.12% | | 300397 | 天和防务 | 14.74 | -53.44 | -0.25 | -1.67% | 437113 | 64810.69 | 10.78% | | 688776 | 国光电气 | 89.75 | 477.48 | -1.54 | -1.69% | 14763.07 | 13265.87 | 1.36% | | 600353 | 旭光电子 | 13.15 | 101.66 | -0.24 | -1.79% | 289860 | 38135.98 | 3.50% | | 600360 | *ST华微 | 8.68 | 49.88 | -0.16 | -1.81% | 176570 | 15343.24 | 1.84% | | 301389 | 隆扬电子 | 50.78 | 151.38 | -0.94 | -1.82% | 294264 | 154854.9 | 35.85% | | 300657 | 弘信电子 | 30.13 | 409.39 | -0.56 | -1.82% | 266300 | 80664.71 | 5.68% | | 603124 | 江南新材 | 58.77 | 47.62 | -1.19 | -1.98% | 109579 | 65786.89 | 38.26% | | 300319 | 麦捷科技 | 11.87 | 31.27 | -0.25 | -2.06% | 321575 | 38279.94 | 3.88% | | 300811 | 铂科新材 | 55.64 | 42.58 | -1.20 | -2.11% | 87967 | 49093.92 | 3.82% | | 300582 | 英飞特 | 13.74 | 409.23 | -0.30 | -2.14% | 80638 | 11137.59 | 3.64% | | 688511 | *ST天微 | 23.67 | -113.78 | -0.56 | -2.31% | 37044.06 | 9073.52 | 3.60% | | 688711 | 宏微科技 | 26.74 | -487.90 | -0.64 | -2.34% | 94010.1 | 25439.08 | 4.42% | | 301150 | 中一科技 | 28.32 | -177.41 | -0.75 | -2.58% | 100949 | 28800.92 | 8.56% | | 002463 | 沪电股份 | 52.50 | 35.63 | -1.44 | -2.67% | 496321 | 262544.9 | 2.58% | | 688025 | 杰普特 | 110.36 | 73.64 | -3.12 | -2.75% | 17756.62 | 19438.48 | 1.87% | | 600884 | 杉杉股份 | 10.35 | -89.30 | -0.30 | -2.82% | 659499 | 68902.53 | 3.75% | | 002913 | 奥士康 | 38.23 | 34.28 | -1.12 | -2.85% | 62880 | 24192.4 | 2.37% | | 002436 | 兴森科技 | 17.15 | -136.38 | -0.55 | -3.11% | 926031.1 | 161281.6 | 6.13% | | 002902 | 铭普光磁 | 22.28 | -16.64 | -0.72 | -3.13% | 246902 | 55350.68 | 13.90% | | 688020 | 方邦股份 | 54.30 | -57.75 | -1.77 | -3.16% | 39358.14 | 21548.97 | 4.87% | | 688519 | 南亚新材 | 47.36 | 184.14 | -1.69 | -3.45% | 32986.39 | 15739.49 | 1.42% | | 002552 | 宝鼎科技 | 16.67 | 35.32 | -0.68 | -3.92% | 218952 | 36515.32 | 6.84% | | 300747 | 锐科激光 | 30.15 | 194.33 | -1.23 | -3.92% | 302625 | 92246.42 | 5.94% | | 688011 | 新光光电 | 47.05 | -62.49 | -2.01 | -4.10% | 67015.76 | 32528.92 | 6.70% | | 834950 | 迅安科技 | 24.18 | 29.50 | -1.09 | -4.31% | 27476 | 6729.759 | 7.42% | | 688655 | 迅捷兴 | 26.66 | -638.54 | -1.25 | -4.48% | 73036.93 | 19850.99 | 5.48% | | 301511 | 德福科技 | 33.78 | -161.11 | -1.61 | -4.55% | 367096 | 125598.1 | 9.80% | | 688307 | 中润光学 | 37.25 | 62.27 | -3.31 | -8.16% | 56706.52 | 21550.28 | 9.75% | | 600288 | 大恒科技 | 12.12 | -284.54 | -1.08 | -8.18% | 500637 | 60836.39 | 11.46% | | 688110 | 东芯股份 | 62.60 | -152.22 | -6.28 | -9.12% | 540127.7 | 348687.8 | 12.21% |
|