|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:22下跌家数:18平均涨幅:+0.47%平均换手:3.02%总成交额:87.58亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 29.90 | 166.23 | +3.44 | +13.00% | 158548 | 44797.5 | 18.18% | | 600556 | 天下秀 | 8.60 | 715.49 | +0.78 | +9.97% | 2494069 | 210276.7 | 13.80% | | 600301 | 华锡有色 | 44.13 | 45.64 | +1.84 | +4.35% | 104024 | 44886.2 | 3.78% | | 000750 | 国海证券 | 4.43 | 29.79 | +0.14 | +3.26% | 1258266 | 54744.24 | 2.17% | | 600936 | 北投科技 | 4.76 | -14.40 | +0.13 | +2.81% | 678907.1 | 31668.69 | 4.06% | | 002929 | 润建股份 | 48.40 | -374.74 | +0.95 | +2.00% | 201509 | 95333.11 | 9.57% | | 002175 | 东方智造 | 4.66 | -372.68 | +0.09 | +1.97% | 439513 | 20298.29 | 3.44% | | 300422 | 博世科 | 4.80 | -2.51 | +0.05 | +1.05% | 44107 | 2098.397 | 0.86% | | 002166 | 莱茵生物 | 8.73 | 49.13 | +0.08 | +0.92% | 131654 | 11366.28 | 1.78% | | 601996 | 丰林集团 | 2.32 | -16.83 | +0.02 | +0.87% | 138946 | 3222.63 | 1.24% | | 920023 | 田野股份 | 4.65 | 325.43 | +0.04 | +0.87% | 110644 | 5106.184 | 4.12% | | 600249 | 两面针 | 5.93 | 158.54 | +0.05 | +0.85% | 74353 | 4385.566 | 1.35% | | 920837 | 华原股份 | 15.22 | 30.17 | +0.12 | +0.79% | 12404 | 1875.568 | 0.91% | | 601003 | 柳钢股份 | 5.10 | 24.48 | +0.04 | +0.79% | 113447 | 5761.818 | 0.44% | | 600712 | 南宁百货 | 6.98 | -102.82 | +0.04 | +0.58% | 156278 | 10825.51 | 2.90% | | 600368 | 五洲交通 | 3.98 | 10.01 | +0.02 | +0.51% | 69497 | 2754.056 | 0.43% | | 000978 | 桂林旅游 | 7.19 | -19.18 | +0.03 | +0.42% | 63806 | 4571.331 | 1.36% | | 000716 | 黑芝麻 | 6.31 | 110.99 | +0.02 | +0.32% | 238289 | 14890.6 | 3.23% | | 000953 | 河化股份 | 7.37 | 341.68 | +0.02 | +0.27% | 54109 | 3980.577 | 1.48% | | 600310 | 广西能源 | 3.86 | -18.35 | +0.01 | +0.26% | 111822 | 4301.04 | 0.76% | | 002275 | 桂林三金 | 14.45 | 16.24 | +0.01 | +0.07% | 19260 | 2776.964 | 0.34% | | 603166 | 福达股份 | 15.90 | 35.91 | +0.01 | +0.06% | 119082 | 18758.2 | 1.86% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 002329 | 皇氏集团 | 4.02 | -4.68 | 0.00 | 0.00% | 248391 | 9926.582 | 3.82% | | 601368 | 绿城水务 | 5.01 | 49.58 | -0.01 | -0.20% | 43344 | 2169.988 | 0.49% | | 000582 | 北部湾港 | 9.49 | 20.60 | -0.02 | -0.21% | 212197 | 20080.9 | 1.06% | | 000528 | 柳工 | 11.94 | 16.60 | -0.03 | -0.25% | 217078 | 25908.07 | 1.07% | | 600538 | 国发股份 | 6.38 | -43.54 | -0.02 | -0.31% | 81147 | 5149.12 | 1.55% | | 002956 | 西麦食品 | 27.37 | 38.94 | -0.10 | -0.36% | 10319 | 2824.974 | 0.46% | | 000911 | 广农糖业 | 7.48 | 59.58 | -0.03 | -0.40% | 45725 | 3419.83 | 1.14% | | 603368 | 柳药集团 | 18.59 | 9.41 | -0.08 | -0.43% | 43494 | 8094.688 | 1.10% | | 301379 | 天山电子 | 27.46 | 34.35 | -0.14 | -0.51% | 42470 | 11587.8 | 3.34% | | 600423 | 柳化股份 | 3.76 | 490.07 | -0.03 | -0.79% | 86544 | 3250.079 | 1.08% | | 301027 | 华蓝集团 | 20.77 | 155.83 | -0.23 | -1.10% | 94228 | 19457.12 | 7.78% | | 600236 | 桂冠电力 | 7.99 | 24.81 | -0.13 | -1.60% | 81843 | 6598.833 | 0.10% | | 000833 | 粤桂股份 | 19.99 | 32.22 | -0.40 | -1.96% | 272945 | 54359.32 | 6.02% | | 002592 | ST八菱 | 8.93 | 22.54 | -0.19 | -2.08% | 65939 | 5882.56 | 2.51% | | 000703 | 恒逸石化 | 10.25 | 157.73 | -0.24 | -2.29% | 269493 | 27855.8 | 0.75% | | 002696 | 百洋股份 | 7.23 | 48.66 | -0.17 | -2.30% | 183024 | 13161.34 | 5.47% | | 603869 | ST智知 | 10.54 | 137.10 | -0.30 | -2.77% | 24693 | 2620.577 | 0.50% | | 600252 | 中恒集团 | 2.67 | -23.38 | -0.10 | -3.61% | 918455.1 | 24594.67 | 2.88% | | 300518 | 新迅达 | 19.62 | -15.05 | -1.04 | -5.03% | 152402 | 30195.45 | 7.64% |
|