|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:13下跌家数:18平均涨幅:+0.38%平均换手:1.60%总成交额:66.54亿元 更新时间：2026-01-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300699 | 光威复材 | 47.05 | 72.30 | +4.29 | +10.03% | 443224 | 198317.8 | 5.40% | | 300777 | 中简科技 | 44.63 | 47.29 | +2.37 | +5.61% | 230533 | 99666.24 | 5.44% | | 688295 | 中复神鹰 | 34.01 | -576.33 | +1.18 | +3.59% | 72480 | 24243.74 | 0.81% | | 688722 | 同益中 | 21.31 | 33.78 | +0.68 | +3.30% | 54737.4 | 11612.97 | 2.44% | | 920077 | 吉林碳谷 | 18.73 | 76.81 | +0.59 | +3.25% | 125969 | 23432.84 | 3.97% | | 000420 | 吉林化纤 | 4.75 | -6780.56 | +0.13 | +2.81% | 828628.9 | 38998.8 | 3.37% | | 002254 | 泰和新材 | 12.26 | -458.01 | +0.27 | +2.25% | 179389 | 21972.36 | 2.19% | | 002427 | 尤夫股份 | 6.81 | 246.44 | +0.05 | +0.74% | 89534 | 6088.47 | 0.91% | | 002172 | 澳洋健康 | 4.19 | 76.40 | +0.02 | +0.48% | 88924 | 3716.48 | 1.16% | | 601113 | 华鼎股份 | 4.70 | 14.74 | +0.02 | +0.43% | 137160 | 6427.02 | 1.24% | | 000677 | 恒天海龙 | 4.40 | 515.54 | +0.01 | +0.23% | 76536 | 3381.9 | 0.89% | | 688065 | 凯赛生物 | 55.75 | 67.64 | +0.09 | +0.16% | 30697.45 | 17089.21 | 0.53% | | 603406 | 天富龙 | 40.28 | 35.57 | +0.01 | +0.02% | 4799 | 1933.01 | 1.35% | | 600527 | 江南高纤 | 2.18 | 135.16 | 0.00 | 0.00% | 194415 | 4247.18 | 1.12% | | 688203 | 海正生材 | 13.16 | 383.41 | -0.01 | -0.08% | 10749.45 | 1401.688 | 0.87% | | 000936 | 华西股份 | 9.03 | 26.20 | -0.01 | -0.11% | 373050 | 33800.59 | 4.21% | | 002493 | 荣盛石化 | 11.59 | 157.25 | -0.02 | -0.17% | 188798 | 21826.83 | 0.20% | | 603332 | 苏州龙杰 | 13.68 | 54.60 | -0.05 | -0.36% | 25628 | 3500.69 | 1.18% | | 600810 | 神马股份 | 9.19 | -212.09 | -0.04 | -0.43% | 104913 | 9684.98 | 0.95% | | 601233 | 桐昆股份 | 17.59 | 24.26 | -0.08 | -0.45% | 78737 | 13805 | 0.33% | | 002998 | 优彩资源 | 7.63 | 71.89 | -0.04 | -0.52% | 20110 | 1537.02 | 0.75% | | 600889 | 南京化纤 | 16.38 | -17.56 | -0.09 | -0.55% | 57895 | 9487.58 | 1.58% | | 000782 | 恒申新材 | 5.03 | -30.33 | -0.03 | -0.59% | 51046 | 2568.76 | 0.97% | | 600346 | 恒力石化 | 23.04 | 23.30 | -0.18 | -0.78% | 91526 | 21163.39 | 0.13% | | 002206 | 海利得 | 6.13 | 13.47 | -0.05 | -0.81% | 94816 | 5810.91 | 1.11% | | 600063 | 皖维高新 | 6.26 | 23.57 | -0.06 | -0.95% | 127674 | 7996.1 | 0.62% | | 000949 | 新乡化纤 | 5.99 | 56.75 | -0.07 | -1.16% | 198669 | 11917.4 | 1.17% | | 603225 | 新凤鸣 | 19.63 | 24.45 | -0.29 | -1.46% | 60618 | 11849.7 | 0.40% | | 000703 | 恒逸石化 | 10.33 | 158.96 | -0.16 | -1.53% | 154638 | 16043.25 | 0.43% | | 002064 | 华峰化学 | 11.77 | 35.04 | -0.23 | -1.92% | 138821 | 16471.06 | 0.28% | | 301057 | 汇隆新材 | 38.23 | 120.06 | -1.71 | -4.28% | 21269 | 8182.32 | 2.63% | | 300876 | 蒙泰高新 | 33.20 | -41.89 | -1.57 | -4.52% | 21369 | 7213.41 | 2.63% |
|