|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:5下跌家数:27平均涨幅:-1.86%平均换手:1.50%总成交额:69.92亿元 更新时间：2026-06-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002254 | 泰和新材 | 20.17 | 369.49 | +1.83 | +9.98% | 978476.9 | 192851.8 | 11.50% | | 000677 | ST海龙 | 1.68 | -319.76 | +0.08 | +5.00% | 147655 | 2478.3 | 1.71% | | 600063 | 皖维高新 | 8.11 | 37.09 | +0.10 | +1.25% | 793180.9 | 64456.99 | 3.83% | | 920077 | 吉林碳谷 | 17.69 | 52.97 | +0.07 | +0.40% | 40695 | 7149.087 | 1.34% | | 000949 | 新乡化纤 | 7.25 | 41.95 | +0.01 | +0.14% | 245034 | 17604.99 | 1.48% | | 688295 | 中复神鹰 | 54.89 | 287.44 | -0.32 | -0.58% | 70786.61 | 39261.69 | 0.79% | | 688065 | 凯赛生物 | 49.70 | 60.81 | -0.50 | -1.00% | 23768.47 | 11785.29 | 0.41% | | 600889 | *ST京化 | 15.21 | -158.00 | -0.19 | -1.23% | 10888 | 1659.48 | 0.30% | | 601233 | 桐昆股份 | 23.95 | 17.16 | -0.30 | -1.24% | 190214 | 45342.51 | 0.80% | | 603225 | 新凤鸣 | 21.39 | 33.22 | -0.31 | -1.43% | 90216 | 19266.27 | 0.54% | | 002064 | 华峰化学 | 10.61 | 26.04 | -0.22 | -2.03% | 280586 | 30021.07 | 0.57% | | 000703 | 恒逸石化 | 14.48 | 25.13 | -0.31 | -2.10% | 450117 | 64726.92 | 1.18% | | 600527 | 江南高纤 | 2.22 | 175.60 | -0.05 | -2.20% | 174057 | 3914.96 | 1.01% | | 600810 | 神马股份 | 6.71 | -41.90 | -0.16 | -2.33% | 173819 | 12042.75 | 1.61% | | 002206 | 海利得 | 5.39 | 12.58 | -0.13 | -2.36% | 89798 | 4883.49 | 0.85% | | 601113 | 华鼎股份 | 3.49 | 34.31 | -0.10 | -2.79% | 63551 | 2236.82 | 0.58% | | 301057 | 汇隆新材 | 24.50 | 73.28 | -0.73 | -2.89% | 8726 | 2175.22 | 1.06% | | 300699 | 光威复材 | 27.57 | 40.21 | -0.83 | -2.92% | 77861 | 21779.21 | 0.95% | | 300876 | 蒙泰高新 | 15.42 | -39.46 | -0.49 | -3.08% | 14970 | 2335.08 | 1.32% | | 600346 | 恒力石化 | 17.87 | 14.08 | -0.57 | -3.09% | 206502 | 37281.58 | 0.29% | | 688203 | 海正生材 | 10.22 | 193.99 | -0.34 | -3.22% | 14238 | 1469.557 | 0.70% | | 002172 | 澳洋健康 | 2.87 | 78.41 | -0.10 | -3.37% | 66252 | 1922.74 | 0.87% | | 000782 | 恒申新材 | 7.72 | -33.13 | -0.27 | -3.38% | 174533 | 13821.61 | 3.30% | | 002493 | 荣盛石化 | 11.77 | 38.23 | -0.42 | -3.45% | 345741 | 40595.06 | 0.37% | | 603332 | 苏州龙杰 | 10.58 | 27.63 | -0.39 | -3.56% | 16337 | 1756.82 | 0.76% | | 688722 | 同益中 | 15.71 | 34.50 | -0.59 | -3.62% | 18281.4 | 2909.09 | 0.82% | | 000936 | 华西股份 | 5.48 | 273.31 | -0.21 | -3.69% | 75504 | 4181.7 | 0.85% | | 000420 | 吉林化纤 | 4.16 | 245.24 | -0.16 | -3.70% | 450497 | 18916.82 | 1.83% | | 603406 | 天富龙 | 26.12 | 24.24 | -1.05 | -3.86% | 6143 | 1631.03 | 1.68% | | 300777 | 中简科技 | 26.99 | 53.85 | -1.13 | -4.02% | 59296 | 16230.79 | 1.40% | | 002998 | 优彩资源 | 6.79 | 35.13 | -0.31 | -4.37% | 30261 | 2092.66 | 1.12% | | 002427 | 尤夫股份 | 4.52 | 350.54 | -0.22 | -4.64% | 227300 | 10412.15 | 2.31% |
|