|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:19下跌家数:12平均涨幅:+0.89%平均换手:2.58%总成交额:61.67亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.73 | 104.11 | +0.43 | +10.00% | 87520 | 4139.696 | 1.14% | | 688722 | 同益中 | 19.75 | 29.67 | +0.94 | +5.00% | 110010.3 | 21477.29 | 4.91% | | 600889 | 南京化纤 | 16.04 | -12.56 | +0.52 | +3.35% | 121953 | 19213.4 | 3.33% | | 002064 | 华峰化学 | 8.96 | 26.39 | +0.23 | +2.63% | 396235 | 34952.56 | 0.80% | | 600527 | 江南高纤 | 2.39 | 124.14 | +0.06 | +2.58% | 907547.1 | 21440.3 | 5.24% | | 000949 | 新乡化纤 | 4.39 | 47.60 | +0.09 | +2.09% | 749500.9 | 33038.71 | 4.41% | | 002427 | 尤夫股份 | 7.32 | 298.31 | +0.14 | +1.95% | 184397 | 13369.62 | 1.87% | | 000420 | 吉林化纤 | 4.30 | 1101.34 | +0.08 | +1.90% | 778384 | 33062.65 | 3.17% | | 002998 | 优彩资源 | 8.28 | 49.64 | +0.14 | +1.72% | 59311 | 4880.844 | 2.44% | | 300876 | 蒙泰高新 | 31.28 | -37.09 | +0.45 | +1.46% | 10250 | 3179.365 | 1.50% | | 600063 | 皖维高新 | 5.90 | 24.61 | +0.08 | +1.37% | 588441 | 34439.57 | 2.84% | | 603225 | 新凤鸣 | 15.77 | 19.95 | +0.15 | +0.96% | 129895 | 20026.44 | 0.86% | | 603332 | 苏州龙杰 | 14.18 | 50.75 | +0.13 | +0.93% | 47711 | 6709.76 | 2.21% | | 002493 | 荣盛石化 | 9.63 | 205.27 | +0.08 | +0.84% | 253793 | 24366.06 | 0.27% | | 000782 | 恒申新材 | 6.35 | -45.15 | +0.05 | +0.79% | 241142 | 15191.02 | 4.57% | | 000677 | 恒天海龙 | 5.22 | 93.42 | +0.04 | +0.77% | 115356 | 5991.659 | 1.34% | | 688295 | 中复神鹰 | 26.98 | -176.69 | +0.18 | +0.67% | 34288.15 | 9162.241 | 0.57% | | 601233 | 桐昆股份 | 14.44 | 28.16 | +0.09 | +0.63% | 246079 | 35360.2 | 1.03% | | 600810 | 神马股份 | 10.14 | -143.56 | +0.03 | +0.30% | 185770 | 18863.62 | 1.85% | | 600346 | 恒力石化 | 16.88 | 19.56 | -0.01 | -0.06% | 265687 | 44989.88 | 0.38% | | 002254 | 泰和新材 | 10.11 | -5438.92 | -0.02 | -0.20% | 103173 | 10388.46 | 1.26% | | 603406 | 天富龙 | 44.00 | 38.72 | -0.17 | -0.38% | 21786 | 9592.622 | 6.13% | | 000936 | 华西股份 | 7.90 | 34.32 | -0.04 | -0.50% | 264408 | 20810.58 | 2.98% | | 300699 | 光威复材 | 29.90 | 38.70 | -0.20 | -0.66% | 110679 | 33091.53 | 1.35% | | 002206 | 海利得 | 6.19 | 13.91 | -0.05 | -0.80% | 233543 | 14409.08 | 2.70% | | 300777 | 中简科技 | 34.80 | 33.27 | -0.31 | -0.88% | 90772 | 31539.88 | 2.14% | | 601113 | 华鼎股份 | 4.22 | 9.73 | -0.05 | -1.17% | 1039503 | 44514.55 | 9.41% | | 301057 | 汇隆新材 | 27.99 | 87.04 | -0.34 | -1.20% | 33272 | 9366.161 | 4.03% | | 688065 | 凯赛生物 | 53.54 | 70.19 | -0.66 | -1.22% | 40793.45 | 21866.45 | 0.70% | | 000703 | 恒逸石化 | 6.51 | 773.86 | -0.09 | -1.36% | 133298 | 8686.916 | 0.37% | | 688203 | 海正生材 | 15.83 | 236.16 | -0.63 | -3.83% | 53528.14 | 8566.984 | 4.31% |
|