|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤彩科技(603826)福建省上涨家数:106下跌家数:63平均涨幅:+0.45%平均换手:5.02%总成交额:839.96亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 4.60 | -3.71 | +0.42 | +10.05% | 306641 | 13665.41 | 6.59% | | 000592 | 平潭发展 | 7.79 | -139.14 | +0.71 | +10.03% | 1461661 | 112717.7 | 7.63% | | 605365 | 立达信 | 19.83 | 37.38 | +1.80 | +9.98% | 110642 | 21616.24 | 2.20% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.21 | +5.87% | 3378655 | 127867.1 | 15.27% | | 300300 | 海峡创新 | 10.81 | 178.08 | +0.56 | +5.46% | 2661443 | 290670.9 | 39.91% | | 603933 | 睿能科技 | 23.60 | 286.43 | +1.01 | +4.47% | 337171 | 76231.38 | 16.25% | | 003016 | 欣贺股份 | 8.74 | -132.46 | +0.36 | +4.30% | 210219 | 18104.88 | 5.12% | | 300658 | 延江股份 | 9.07 | 82.53 | +0.37 | +4.25% | 143967 | 13004.3 | 6.38% | | 300650 | 太龙股份 | 19.82 | 79.24 | +0.79 | +4.15% | 154441 | 30132.81 | 9.07% | | 002517 | 恺英网络 | 24.78 | 27.40 | +0.96 | +4.03% | 549014 | 134333 | 2.91% | | 600686 | 金龙汽车 | 15.75 | 34.36 | +0.61 | +4.03% | 468156 | 72622.31 | 6.53% | | 300972 | 万辰集团 | 183.88 | 32.63 | +7.10 | +4.02% | 33124 | 60244.22 | 1.97% | | 002901 | 大博医疗 | 51.85 | 39.64 | +1.81 | +3.62% | 51121 | 26036.09 | 1.77% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.10 | +3.32% | 1403475 | 43782.49 | 8.94% | | 600067 | 冠城新材 | 4.06 | -11.03 | +0.13 | +3.31% | 2025760 | 82246.83 | 14.56% | | 688095 | 福昕软件 | 110.92 | -983.68 | +3.52 | +3.28% | 142530.4 | 158331.3 | 15.59% | | 688278 | 特宝生物 | 75.39 | 32.75 | +2.38 | +3.26% | 36814.58 | 27429.11 | 0.90% | | 002474 | 榕基软件 | 8.65 | -53.98 | +0.26 | +3.10% | 1182529 | 100815.9 | 22.28% | | 600493 | 凤竹纺织 | 7.35 | 315.79 | +0.21 | +2.94% | 113973 | 8325.409 | 4.19% | | 603909 | 建发合诚 | 12.41 | 29.67 | +0.35 | +2.90% | 183157 | 22447.02 | 7.03% | | 603817 | 海峡环保 | 6.94 | 18.54 | +0.19 | +2.81% | 365942 | 25566 | 6.42% | | 000547 | 航天发展 | 8.60 | -8.57 | +0.23 | +2.75% | 748008.9 | 63518.37 | 4.71% | | 603280 | 南方路机 | 43.57 | 56.54 | +1.15 | +2.71% | 97052 | 41574.66 | 34.73% | | 300632 | 光莆股份 | 13.87 | 171.36 | +0.35 | +2.59% | 89112 | 12269.87 | 4.03% | | 000663 | 永安林业 | 7.53 | -38.59 | +0.19 | +2.59% | 237465 | 17784.1 | 7.75% | | 300299 | 富春股份 | 6.74 | -44.68 | +0.17 | +2.59% | 376574 | 25262.11 | 5.46% | | 002174 | 游族网络 | 13.22 | -41.29 | +0.33 | +2.56% | 591523 | 77935.16 | 6.02% | | 300096 | ST易联众 | 7.62 | 52.30 | +0.19 | +2.56% | 81390 | 6144.81 | 1.89% | | 605118 | 力鼎光电 | 28.67 | 42.73 | +0.67 | +2.39% | 46868 | 13357.49 | 1.15% | | 002639 | 雪人集团 | 11.32 | 210.34 | +0.26 | +2.35% | 594927 | 67331.85 | 9.14% | | 002235 | 安妮股份 | 7.44 | 2072.58 | +0.17 | +2.34% | 255230 | 18908.44 | 4.61% | | 002702 | 海欣食品 | 4.92 | -66.32 | +0.11 | +2.29% | 218586 | 10716.45 | 4.76% | | 002264 | 新华都 | 7.02 | 20.39 | +0.15 | +2.18% | 222133 | 15469.08 | 3.39% | | 300640 | 德艺文创 | 6.94 | 178.81 | +0.14 | +2.06% | 106855 | 7393.95 | 4.84% | | 600753 | *ST海钦 | 7.62 | -12.73 | +0.15 | +2.01% | 28786 | 2184.32 | 1.25% | | 300427 | 红相股份 | 6.65 | -14.17 | +0.13 | +1.99% | 248044 | 16376.28 | 4.93% | | 600483 | 福能股份 | 10.31 | 9.53 | +0.20 | +1.98% | 315107 | 32254.08 | 1.13% | | 300685 | 艾德生物 | 23.29 | 31.43 | +0.45 | +1.97% | 84023 | 19464.4 | 2.16% | | 600734 | 实达集团 | 3.64 | -66.93 | +0.07 | +1.96% | 678688 | 24431.66 | 3.12% | | 002593 | 日上集团 | 5.73 | 46.47 | +0.11 | +1.96% | 758696 | 43320.42 | 13.58% | | 002300 | 太阳电缆 | 6.45 | 57.77 | +0.12 | +1.90% | 130842 | 8397.33 | 1.81% | | 002729 | 好利科技 | 14.70 | 64.66 | +0.26 | +1.80% | 43620 | 6360.11 | 2.49% | | 688619 | 罗普特 | 16.48 | -15.88 | +0.28 | +1.73% | 30099.13 | 4903.819 | 1.62% | | 002398 | 垒知集团 | 5.33 | 73.11 | +0.09 | +1.72% | 238615 | 12663.75 | 4.19% | | 002682 | 龙洲股份 | 4.94 | -7.47 | +0.08 | +1.65% | 445459 | 21929.92 | 7.92% | | 601166 | 兴业银行 | 20.56 | 5.63 | +0.33 | +1.63% | 990848.9 | 203299.8 | 0.47% | | 600203 | 福日电子 | 14.37 | -52.33 | +0.23 | +1.63% | 556679 | 79797.7 | 9.39% | | 603162 | 海通发展 | 10.98 | 26.01 | +0.16 | +1.48% | 245853 | 26974.94 | 8.82% | | 688196 | 卓越新能 | 50.58 | 28.71 | +0.70 | +1.40% | 27961.44 | 14040.66 | 2.33% | | 301136 | 招标股份 | 12.78 | 1179.30 | +0.17 | +1.35% | 178465 | 23011 | 6.48% | | 000701 | 厦门信达 | 6.09 | -6.22 | +0.08 | +1.33% | 319661 | 19431.3 | 4.79% | | 603345 | 安井食品 | 74.87 | 17.99 | +0.98 | +1.33% | 76062 | 56605.96 | 2.59% | | 600057 | 厦门象屿 | 8.42 | 11.06 | +0.11 | +1.32% | 450085 | 37552.69 | 2.15% | | 002512 | 达华智能 | 4.68 | -38.14 | +0.06 | +1.30% | 1699855 | 78398.43 | 15.53% | | 605299 | 舒华体育 | 9.42 | 51.35 | +0.12 | +1.29% | 37346 | 3506.19 | 0.91% | | 603209 | 兴通股份 | 15.35 | 18.74 | +0.18 | +1.19% | 51979 | 7942.97 | 1.86% | | 300884 | 狄耐克 | 13.70 | -108.53 | +0.16 | +1.18% | 56681 | 7700.94 | 2.96% | | 300102 | 乾照光电 | 12.10 | 82.36 | +0.14 | +1.17% | 149769 | 17918.96 | 1.64% | | 603180 | 金牌家居 | 19.50 | 20.83 | +0.22 | +1.14% | 14253 | 2762.29 | 0.92% | | 301600 | 慧翰股份 | 119.32 | 70.67 | +1.32 | +1.12% | 13838 | 16484.77 | 4.29% | | 603615 | 茶花股份 | 25.88 | -371.56 | +0.28 | +1.09% | 25439 | 6575.91 | 1.05% | | 603696 | 安记食品 | 12.03 | 70.31 | +0.13 | +1.09% | 50195 | 6016.68 | 2.13% | | 301355 | 南王科技 | 12.25 | 341.53 | +0.13 | +1.07% | 28766 | 3520.57 | 2.87% | | 000536 | 华映科技 | 4.96 | -13.68 | +0.05 | +1.02% | 590343 | 29076.18 | 2.14% | | 300657 | 弘信电子 | 31.58 | 164.52 | +0.30 | +0.96% | 166927 | 52502.18 | 3.54% | | 000997 | 新大陆 | 27.77 | 25.37 | +0.25 | +0.91% | 110715 | 30605.44 | 1.10% | | 603444 | 吉比特 | 477.00 | 22.89 | +4.02 | +0.85% | 26706 | 127898.8 | 3.71% | | 002578 | 闽发铝业 | 3.72 | -221.09 | +0.03 | +0.81% | 468591 | 17271.65 | 5.44% | | 600573 | 惠泉啤酒 | 11.50 | 34.34 | +0.09 | +0.79% | 39697 | 4557.55 | 1.59% | | 603363 | 傲农生物 | 5.15 | 7.40 | +0.04 | +0.78% | 632343 | 32386.96 | 3.96% | | 601187 | 厦门银行 | 7.10 | 7.21 | +0.05 | +0.71% | 242713 | 17171.57 | 0.92% | | 603826 | 坤彩科技 | 18.58 | 339.78 | +0.13 | +0.70% | 29370 | 5449.11 | 0.45% | | 300628 | 亿联网络 | 36.25 | 18.07 | +0.25 | +0.69% | 61157 | 22138.86 | 0.84% | | 688398 | 赛特新材 | 20.36 | 91.19 | +0.14 | +0.69% | 23559.8 | 4819.224 | 1.40% | | 001368 | 通达创智 | 25.48 | 29.13 | +0.16 | +0.63% | 14326 | 3646.74 | 4.46% | | 301536 | 星宸科技 | 59.20 | 95.21 | +0.37 | +0.63% | 31375 | 18345.62 | 1.68% | | 002093 | 国脉科技 | 11.34 | 52.78 | +0.07 | +0.62% | 142562 | 16043.77 | 1.42% | | 300188 | 国投智能 | 14.89 | -23.75 | +0.09 | +0.61% | 116662 | 17281.08 | 1.36% | | 600163 | 中闽能源 | 5.22 | 17.43 | +0.03 | +0.58% | 145332 | 7573.09 | 0.76% | | 603636 | 南威软件 | 12.23 | -28.53 | +0.07 | +0.58% | 115064 | 13972.44 | 1.98% | | 002098 | 浔兴股份 | 8.90 | 16.17 | +0.05 | +0.56% | 37987 | 3372.1 | 1.06% | | 300955 | 嘉亨家化 | 35.85 | -65.21 | +0.19 | +0.53% | 30409 | 10812.86 | 3.02% | | 300198 | ST纳川 | 2.26 | -6.97 | +0.01 | +0.44% | 213265 | 4776.41 | 2.08% | | 300560 | 中富通 | 13.93 | -26.72 | +0.06 | +0.43% | 75999 | 10515.29 | 4.06% | | 002335 | 科华数据 | 54.81 | 67.00 | +0.23 | +0.42% | 289978 | 156424.8 | 6.38% | | 300941 | 创识科技 | 25.10 | 120.54 | +0.10 | +0.40% | 19682 | 4910.6 | 1.86% | | 605086 | 龙高股份 | 24.70 | 39.64 | +0.09 | +0.37% | 10346 | 2546.65 | 0.58% | | 002752 | 昇兴股份 | 5.80 | 19.13 | +0.02 | +0.35% | 83544 | 4830.62 | 0.86% | | 688195 | 腾景科技 | 109.98 | 183.11 | +0.35 | +0.32% | 70439.87 | 76021.34 | 5.45% | | 600436 | 片仔癀 | 178.69 | 44.55 | +0.56 | +0.31% | 19569 | 34907.6 | 0.32% | | 002217 | 合力泰 | 3.28 | 8.87 | +0.01 | +0.31% | 1711653 | 55444.37 | 3.01% | | 300648 | 星云股份 | 42.71 | -106.18 | +0.13 | +0.31% | 67952 | 28677.16 | 5.12% | | 002614 | 奥佳华 | 6.98 | 63.52 | +0.02 | +0.29% | 82835 | 5766.88 | 1.88% | | 002868 | *ST绿康 | 28.51 | -11.96 | +0.07 | +0.25% | 7763 | 2215.48 | 0.50% | | 002788 | 鹭燕医药 | 8.56 | 10.80 | +0.02 | +0.23% | 63165 | 5405.52 | 1.65% | | 002029 | 七匹狼 | 8.92 | 13.92 | +0.02 | +0.22% | 272954 | 24190.16 | 4.10% | | 002110 | 三钢闽光 | 4.49 | 46.15 | +0.01 | +0.22% | 257531 | 11537.34 | 1.06% | | 603628 | 清源股份 | 13.75 | 41.01 | +0.03 | +0.22% | 71100 | 9759.529 | 2.61% | | 601933 | 永辉超市 | 4.68 | -20.25 | +0.01 | +0.21% | 719014 | 33436.5 | 0.79% | | 002299 | 圣农发展 | 16.95 | 14.04 | +0.03 | +0.18% | 96454 | 16362.58 | 0.79% | | 600592 | 龙溪股份 | 23.62 | 123.11 | +0.04 | +0.17% | 102851 | 24316.82 | 2.57% | | 300062 | 中能电气 | 6.39 | -52.20 | +0.01 | +0.16% | 390888 | 24995.47 | 10.12% | | 300341 | 麦克奥迪 | 17.60 | 49.68 | +0.02 | +0.11% | 72537 | 12767.64 | 1.41% | | 002396 | 星网锐捷 | 26.82 | 32.31 | +0.03 | +0.11% | 153437 | 40649.15 | 2.63% | | 300902 | 国安达 | 21.25 | -309.53 | +0.02 | +0.09% | 44734 | 9486.689 | 3.69% | | 002626 | 金达威 | 20.20 | 25.56 | +0.01 | +0.05% | 74834 | 15064.06 | 1.23% | | 600033 | 福建高速 | 3.58 | 12.14 | 0.00 | 0.00% | 462740 | 16548.86 | 1.69% | | 600815 | 厦工股份 | 3.06 | -772.40 | 0.00 | 0.00% | 833120.9 | 25717 | 4.70% | | 002228 | 合兴包装 | 3.49 | 38.94 | 0.00 | 0.00% | 159237 | 5536.7 | 1.32% | | 600549 | 厦门钨业 | 35.69 | 26.89 | -0.01 | -0.03% | 505427 | 178897.6 | 3.25% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.01 | -0.06% | 64372 | 10554.8 | 1.77% | | 603737 | 三棵树 | 44.08 | 48.89 | -0.03 | -0.07% | 32087 | 14099.45 | 0.43% | | 301028 | 东亚机械 | 13.86 | 23.54 | -0.02 | -0.14% | 62122 | 8607.489 | 2.50% | | 600930 | 华电新能 | 6.41 | 30.23 | -0.01 | -0.16% | 626227 | 40093.11 | 2.50% | | 603408 | 建霖家居 | 12.07 | 12.45 | -0.02 | -0.17% | 49674 | 6026.26 | 1.11% | | 300605 | 恒锋信息 | 16.22 | -51.58 | -0.03 | -0.18% | 60461 | 9801.14 | 5.08% | | 300525 | 博思软件 | 13.60 | 37.53 | -0.03 | -0.22% | 153005 | 20750.01 | 2.46% | | 603668 | 天马科技 | 14.19 | 260.86 | -0.04 | -0.28% | 204830 | 29045.94 | 4.07% | | 600693 | 东百集团 | 6.18 | 116.65 | -0.02 | -0.32% | 316833 | 19550.93 | 3.65% | | 688010 | 福光股份 | 27.10 | -1163.21 | -0.09 | -0.33% | 17641.87 | 4751.902 | 1.10% | | 301267 | 华厦眼科 | 19.48 | 37.07 | -0.07 | -0.36% | 34061 | 6621.84 | 1.04% | | 603992 | 松霖科技 | 28.86 | 43.94 | -0.11 | -0.38% | 19435 | 5509.28 | 0.46% | | 601566 | 九牧王 | 9.19 | 15.03 | -0.04 | -0.43% | 62684 | 5765.43 | 1.09% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.03 | -0.44% | 834896.9 | 56854.53 | 0.97% | | 300750 | 宁德时代 | 386.86 | 27.68 | -1.91 | -0.49% | 263682 | 1010657 | 0.62% | | 603383 | 顶点软件 | 39.38 | 41.26 | -0.23 | -0.58% | 34431 | 13573.58 | 1.68% | | 301148 | 嘉戎技术 | 33.90 | 69.28 | -0.20 | -0.59% | 19147 | 6525.79 | 3.25% | | 600153 | 建发股份 | 10.13 | 14.43 | -0.06 | -0.59% | 218565 | 22140.27 | 0.75% | | 600388 | 龙净环保 | 16.74 | 22.07 | -0.11 | -0.65% | 191384 | 32034.28 | 1.51% | | 301568 | 思泰克 | 46.19 | 46.42 | -0.31 | -0.67% | 20421 | 9396.62 | 4.29% | | 600755 | 厦门国贸 | 6.43 | 28.00 | -0.05 | -0.77% | 459494 | 29480.92 | 2.16% | | 000993 | 闽东电力 | 10.61 | 23.54 | -0.09 | -0.84% | 80540 | 8539.12 | 1.83% | | 300946 | 恒而达 | 52.24 | 155.65 | -0.47 | -0.89% | 11656 | 6054.9 | 1.54% | | 603663 | 三祥新材 | 26.25 | 144.68 | -0.24 | -0.91% | 81682 | 21346.87 | 1.93% | | 002674 | 兴业科技 | 14.09 | 58.18 | -0.13 | -0.91% | 35391 | 4987.06 | 1.21% | | 300706 | 阿石创 | 37.25 | -86.42 | -0.35 | -0.93% | 42225 | 15597.33 | 3.72% | | 300132 | 青松股份 | 7.16 | 27.70 | -0.07 | -0.97% | 252512 | 18206.02 | 4.97% | | 300712 | 永福股份 | 27.53 | 129.74 | -0.31 | -1.11% | 93101 | 25662.05 | 4.99% | | 301565 | 中仑新材 | 24.47 | 151.22 | -0.31 | -1.25% | 41823 | 10206.35 | 3.27% | | 000905 | 厦门港务 | 10.31 | 37.20 | -0.14 | -1.34% | 567544 | 59529.45 | 7.65% | | 301165 | 锐捷网络 | 73.26 | 69.15 | -1.05 | -1.41% | 67476 | 49108.69 | 7.07% | | 002785 | 万里石 | 36.16 | -149.36 | -0.52 | -1.42% | 77876 | 28201.41 | 4.02% | | 603893 | 瑞芯微 | 178.86 | 73.61 | -2.59 | -1.43% | 81659 | 145206.4 | 1.94% | | 600563 | 法拉电子 | 118.49 | 23.14 | -1.79 | -1.49% | 50493 | 59733.65 | 2.24% | | 002229 | 鸿博股份 | 17.58 | -41.85 | -0.27 | -1.51% | 271772 | 47512.96 | 5.51% | | 601899 | 紫金矿业 | 30.00 | 17.50 | -0.50 | -1.64% | 2361913 | 696861.1 | 1.15% | | 603686 | 福龙马 | 30.43 | 88.20 | -0.51 | -1.65% | 1869447 | 607248.7 | 45.00% | | 300867 | 圣元环保 | 19.52 | 21.57 | -0.34 | -1.71% | 88687 | 17359.75 | 4.63% | | 002679 | 福建金森 | 13.76 | 223.56 | -0.24 | -1.71% | 462506 | 66961.48 | 19.62% | | 003019 | 宸展光电 | 34.38 | 33.52 | -0.63 | -1.80% | 42908 | 14628.81 | 2.51% | | 000526 | 学大教育 | 40.50 | 21.00 | -0.75 | -1.82% | 29038 | 11768.89 | 2.43% | | 600660 | 福耀玻璃 | 66.26 | 19.04 | -1.24 | -1.84% | 90524 | 60131.83 | 0.45% | | 600897 | 厦门空港 | 16.61 | 15.59 | -0.32 | -1.89% | 106976 | 17704.25 | 2.57% | | 603306 | 华懋科技 | 49.03 | 63.65 | -0.98 | -1.96% | 70466 | 34344.56 | 2.14% | | 002925 | 盈趣科技 | 19.38 | 58.49 | -0.41 | -2.07% | 158797 | 30512.35 | 2.16% | | 002961 | 瑞达期货 | 23.07 | 20.66 | -0.52 | -2.20% | 107553 | 24883.27 | 2.42% | | 000753 | 漳州发展 | 8.36 | 147.48 | -0.19 | -2.22% | 854475.1 | 71403.83 | 8.62% | | 301196 | 唯科科技 | 85.47 | 40.40 | -2.02 | -2.31% | 16862 | 14476.99 | 2.06% | | 300436 | 广生堂 | 119.00 | -96.09 | -2.97 | -2.44% | 189749 | 219572.9 | 13.88% | | 301300 | 远翔新材 | 41.54 | 33.67 | -1.06 | -2.49% | 26437 | 10975.14 | 8.59% | | 920571 | 国航远洋 | 11.02 | -103.76 | -0.31 | -2.74% | 265399 | 29534.5 | 9.44% | | 600802 | 福建水泥 | 7.10 | -456.16 | -0.20 | -2.74% | 667158 | 47773.08 | 14.56% | | 002222 | 福晶科技 | 44.89 | 78.54 | -1.41 | -3.05% | 160864 | 71705.74 | 3.44% | | 603678 | 火炬电子 | 34.15 | 56.22 | -1.08 | -3.07% | 145652 | 49909.94 | 3.06% | | 002803 | 吉宏股份 | 18.05 | 30.93 | -0.58 | -3.11% | 176698 | 31922.84 | 6.12% | | 920706 | 铁拓机械 | 24.98 | 47.46 | -1.01 | -3.89% | 54826 | 13841.89 | 12.95% | | 600711 | 盛屯矿业 | 10.66 | 16.42 | -0.48 | -4.31% | 1927300 | 203152.8 | 6.24% | | 688778 | 厦钨新能 | 79.35 | 61.04 | -3.75 | -4.51% | 106293.2 | 83478.13 | 2.11% | | 920445 | 龙竹科技 | 13.07 | 87.42 | -0.91 | -6.51% | 165067 | 22408.89 | 15.75% | | 920748 | 路桥信息 | 57.30 | -984.33 | -4.00 | -6.53% | 47707 | 28824.26 | 7.65% | | 002790 | 瑞尔特 | 10.95 | 39.35 | -1.07 | -8.90% | 795958 | 88552.56 | 30.53% | | 300056 | 中创环保 | 8.80 | -23.42 | -1.33 | -13.13% | 493435 | 43570.08 | 12.81% |
|