|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤彩科技(603826)非金属矿物制品业上涨家数:55下跌家数:57平均涨幅:+0.39%平均换手:3.55%总成交额:345.01亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 6.01 | -11.30 | +0.55 | +10.07% | 1236660 | 72230.6 | 11.77% | | 603725 | 天安新材 | 11.07 | 30.72 | +1.01 | +10.04% | 144551 | 15372.75 | 5.04% | | 300748 | 金力永磁 | 37.90 | 108.89 | +2.31 | +6.49% | 928670 | 344275.6 | 8.21% | | 001212 | 中旗新材 | 55.73 | 1111.06 | +3.19 | +6.07% | 173362 | 98227.66 | 10.87% | | 002918 | 蒙娜丽莎 | 15.25 | 169.91 | +0.86 | +5.98% | 149101 | 22074.22 | 7.00% | | 300606 | 金太阳 | 21.94 | -169.44 | +1.21 | +5.84% | 156955 | 34408.99 | 13.34% | | 300179 | 四方达 | 10.71 | 48.24 | +0.56 | +5.52% | 527454 | 55530.96 | 14.04% | | 688733 | 壹石通 | 27.43 | -484.73 | +1.38 | +5.30% | 132501.4 | 36427.81 | 6.63% | | 300224 | 正海磁材 | 17.59 | 287.87 | +0.50 | +2.93% | 562415 | 97988.73 | 6.19% | | 300395 | 菲利华 | 85.27 | 122.45 | +2.15 | +2.59% | 184981 | 157609.2 | 3.61% | | 002271 | 东方雨虹 | 12.74 | -112.45 | +0.32 | +2.58% | 634327 | 80360.6 | 3.31% | | 001296 | 长江材料 | 24.29 | 29.13 | +0.61 | +2.58% | 83447 | 20067.39 | 10.86% | | 600660 | 福耀玻璃 | 74.20 | 21.99 | +1.85 | +2.56% | 130635 | 96192.79 | 0.65% | | 600819 | 耀皮玻璃 | 7.16 | 47.84 | +0.17 | +2.43% | 330826 | 23768.95 | 4.43% | | 001301 | 尚太科技 | 70.28 | 19.07 | +1.66 | +2.42% | 173744 | 121375.1 | 10.76% | | 688077 | 大地熊 | 38.39 | 119.92 | +0.81 | +2.16% | 46124.83 | 17522.78 | 4.03% | | 300861 | 美畅股份 | 17.26 | -254.27 | +0.36 | +2.13% | 120975 | 20777.38 | 2.87% | | 603838 | *ST四通 | 7.71 | -80.67 | +0.16 | +2.12% | 40301 | 3034.917 | 1.26% | | 300690 | 双一科技 | 36.60 | 37.29 | +0.74 | +2.06% | 141424 | 51720.02 | 12.77% | | 003012 | 东鹏控股 | 7.25 | 24.92 | +0.14 | +1.97% | 145366 | 10493.13 | 1.27% | | 603268 | *ST松发 | 48.83 | 82.49 | +0.94 | +1.96% | 13221 | 6346.952 | 1.06% | | 301010 | 晶雪节能 | 20.05 | 90.22 | +0.34 | +1.73% | 34691 | 6980.059 | 3.21% | | 600516 | 方大炭素 | 5.34 | 314.02 | +0.08 | +1.52% | 778663.1 | 41232.96 | 1.93% | | 688398 | 赛特新材 | 20.59 | 98.44 | +0.30 | +1.48% | 32383 | 6718.55 | 1.93% | | 300715 | 凯伦股份 | 11.69 | -8.64 | +0.17 | +1.48% | 55868 | 6587.142 | 1.64% | | 688119 | 中钢洛耐 | 4.46 | -239.94 | +0.06 | +1.36% | 135916 | 6042.606 | 1.21% | | 600326 | 西藏天路 | 13.65 | -122.39 | +0.16 | +1.19% | 1077199 | 147638.6 | 8.07% | | 832175 | 东方碳素 | 12.88 | -13.96 | +0.15 | +1.18% | 27752 | 3569.82 | 3.50% | | 839719 | 宁新新材 | 17.49 | -5.53 | +0.19 | +1.10% | 63626 | 11114.18 | 8.69% | | 000795 | 英洛华 | 11.14 | 50.84 | +0.12 | +1.09% | 262661 | 29075.14 | 2.32% | | 600172 | 黄河旋风 | 4.85 | -6.76 | +0.05 | +1.04% | 700050 | 33734.76 | 5.49% | | 301557 | 常友科技 | 73.82 | 34.72 | +0.76 | +1.04% | 6766 | 5001.021 | 6.11% | | 603688 | 石英股份 | 38.32 | 113.09 | +0.36 | +0.95% | 103253 | 39468.06 | 1.91% | | 600366 | 宁波韵升 | 15.12 | 101.09 | +0.13 | +0.87% | 457877 | 68834.38 | 4.31% | | 835179 | 凯德石英 | 36.50 | 89.81 | +0.30 | +0.83% | 19914 | 7269.014 | 3.34% | | 300160 | 秀强股份 | 6.11 | 20.50 | +0.04 | +0.66% | 137094 | 8391.599 | 1.80% | | 836807 | 奔朗新材 | 19.45 | 135.23 | +0.10 | +0.52% | 59782 | 11578.71 | 5.13% | | 000786 | 北新建材 | 25.29 | 12.79 | +0.13 | +0.52% | 109535 | 27563.24 | 0.67% | | 688300 | 联瑞新材 | 54.45 | 48.24 | +0.25 | +0.46% | 34789.61 | 18937.82 | 1.44% | | 300737 | 科顺股份 | 5.16 | -2010.92 | +0.02 | +0.39% | 126645 | 6515.611 | 1.43% | | 002080 | 中材科技 | 36.47 | 42.92 | +0.14 | +0.39% | 361701 | 133161 | 2.16% | | 002623 | 亚玛顿 | 22.27 | -28.39 | +0.08 | +0.36% | 65902 | 14715.91 | 3.32% | | 603663 | 三祥新材 | 29.04 | 212.28 | +0.09 | +0.31% | 113837 | 33041.72 | 2.69% | | 000935 | 四川双马 | 20.13 | 47.35 | +0.06 | +0.30% | 74651 | 15001.99 | 0.98% | | 601636 | 旗滨集团 | 6.78 | 39.39 | +0.02 | +0.30% | 270629 | 18157.46 | 1.01% | | 600529 | 山东药玻 | 22.10 | 17.48 | +0.06 | +0.27% | 59597 | 13134.49 | 0.90% | | 839725 | 惠丰钻石 | 28.63 | -199.64 | +0.07 | +0.25% | 15479 | 4409.208 | 3.68% | | 002742 | *ST三圣 | 4.73 | -2.86 | +0.01 | +0.21% | 33856 | 1597.791 | 0.78% | | 600783 | 鲁信创投 | 12.91 | 67.16 | +0.02 | +0.16% | 63751 | 8206.223 | 0.86% | | 301071 | 力量钻石 | 32.51 | 107.76 | +0.05 | +0.15% | 62930 | 20444.2 | 3.23% | | 300554 | 三超新材 | 24.22 | -20.65 | +0.02 | +0.08% | 31820 | 7746.544 | 4.02% | | 600176 | 中国巨石 | 15.20 | 19.19 | +0.01 | +0.07% | 493573 | 75147.05 | 1.23% | | 300374 | 中铁装配 | 17.05 | -80.92 | +0.01 | +0.06% | 68510 | 11689.68 | 3.51% | | 600585 | 海螺水泥 | 23.54 | 14.28 | +0.01 | +0.04% | 226114 | 53153.18 | 0.57% | | 603119 | 浙江荣泰 | 107.11 | 154.18 | +0.02 | +0.02% | 229801 | 250613 | 11.27% | | 002798 | 帝欧水华 | 6.59 | -5.59 | 0.00 | 0.00% | 66440 | 4366.965 | 1.52% | | 600876 | 凯盛新能 | 10.91 | -7.02 | -0.01 | -0.09% | 25374 | 2767.13 | 0.64% | | 300196 | 长海股份 | 15.64 | 19.58 | -0.02 | -0.13% | 97098 | 15269.01 | 3.95% | | 002302 | 西部建设 | 6.77 | -23.45 | -0.01 | -0.15% | 124273 | 8382.599 | 0.98% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 123885 | 5867.376 | 0.63% | | 600449 | 宁夏建材 | 13.49 | 21.90 | -0.03 | -0.22% | 42821 | 5771.723 | 0.90% | | 002233 | 塔牌集团 | 8.85 | 14.12 | -0.02 | -0.23% | 72829 | 6439.722 | 0.61% | | 600668 | 尖峰集团 | 11.68 | 7.11 | -0.03 | -0.26% | 38384 | 4478.169 | 0.93% | | 000789 | 万年青 | 5.94 | 90.34 | -0.02 | -0.34% | 42684 | 2537.454 | 0.54% | | 603601 | 再升科技 | 5.35 | 72.99 | -0.02 | -0.37% | 253453 | 13529.43 | 2.48% | | 600586 | 金晶科技 | 5.18 | -23.64 | -0.02 | -0.38% | 406966 | 21094.43 | 2.87% | | 301188 | 力诺药包 | 18.04 | 77.35 | -0.07 | -0.39% | 34656 | 6253.613 | 1.45% | | 000401 | 金隅冀东 | 5.01 | -39.35 | -0.02 | -0.40% | 97803 | 4896.261 | 0.37% | | 601865 | 福莱特 | 18.87 | -191.45 | -0.08 | -0.42% | 199897 | 37638.96 | 1.05% | | 002457 | 青龙管业 | 11.38 | 18.20 | -0.05 | -0.44% | 54461 | 6203.448 | 1.63% | | 001216 | 华瓷股份 | 15.88 | 17.67 | -0.07 | -0.44% | 34935 | 5552.88 | 1.42% | | 600801 | 华新水泥 | 17.76 | 13.24 | -0.08 | -0.45% | 256824 | 45579.49 | 1.91% | | 000672 | 上峰水泥 | 8.70 | 11.99 | -0.04 | -0.46% | 64872 | 5646.909 | 0.67% | | 001322 | 箭牌家居 | 8.40 | 142.01 | -0.04 | -0.47% | 34137 | 2872.862 | 2.06% | | 000695 | 滨海能源 | 12.16 | -40.43 | -0.06 | -0.49% | 68625 | 8369.468 | 3.10% | | 603826 | 坤彩科技 | 19.48 | 315.84 | -0.11 | -0.56% | 33132 | 6459.493 | 0.51% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.01 | -0.56% | 1078550 | 19033.66 | 1.29% | | 000877 | 天山股份 | 6.47 | 24.30 | -0.04 | -0.61% | 330786 | 21272.29 | 0.47% | | 600293 | 三峡新材 | 3.19 | -78.38 | -0.02 | -0.62% | 195656 | 6235.342 | 1.69% | | 002162 | 悦心健康 | 4.47 | -27.82 | -0.03 | -0.67% | 161163 | 7219.909 | 1.75% | | 603385 | 惠达卫浴 | 6.86 | 27.04 | -0.05 | -0.72% | 34053 | 2341.764 | 0.89% | | 605122 | 四方新材 | 13.79 | -11.78 | -0.11 | -0.79% | 17988 | 2490.734 | 1.04% | | 002671 | 龙泉股份 | 4.97 | 32.42 | -0.04 | -0.80% | 86309 | 4292.42 | 1.57% | | 300890 | 翔丰华 | 33.24 | 472.84 | -0.27 | -0.81% | 80319 | 26740.53 | 7.40% | | 688598 | 金博股份 | 36.30 | -8.43 | -0.30 | -0.82% | 58372.33 | 21196 | 2.86% | | 600425 | 青松建化 | 4.63 | 29.93 | -0.04 | -0.86% | 381918 | 17575.87 | 2.77% | | 301526 | 国际复材 | 6.82 | -957.00 | -0.07 | -1.02% | 1037688 | 71395.7 | 7.39% | | 002785 | 万里石 | 29.46 | -124.73 | -0.31 | -1.04% | 65597 | 19320.21 | 3.39% | | 600802 | 福建水泥 | 5.45 | -59.95 | -0.06 | -1.09% | 80854 | 4415.572 | 1.76% | | 002066 | 瑞泰科技 | 15.03 | 83.76 | -0.17 | -1.12% | 115963 | 17606.75 | 5.02% | | 003037 | 三和管桩 | 8.37 | 55.83 | -0.10 | -1.18% | 68992 | 5793.824 | 1.15% | | 002201 | 九鼎新材 | 8.12 | 94.87 | -0.10 | -1.22% | 116407 | 9510.914 | 1.93% | | 001359 | 平安电工 | 52.64 | 39.28 | -0.66 | -1.24% | 24124 | 12662.57 | 5.20% | | 603578 | 三星新材 | 13.43 | -15.90 | -0.17 | -1.25% | 21113 | 2856.653 | 1.17% | | 002571 | 德力股份 | 7.76 | -13.22 | -0.10 | -1.27% | 118331 | 9248.334 | 3.97% | | 600881 | 亚泰集团 | 2.30 | -2.64 | -0.03 | -1.29% | 1397627 | 32002.44 | 4.32% | | 002205 | 国统股份 | 13.14 | -10.71 | -0.18 | -1.35% | 45764 | 6018.724 | 2.46% | | 001269 | 欧晶科技 | 27.59 | -10.96 | -0.39 | -1.39% | 28251 | 7819.271 | 3.37% | | 002392 | 北京利尔 | 10.02 | 37.40 | -0.15 | -1.47% | 469130 | 46955.13 | 4.10% | | 300700 | 岱勒新材 | 12.60 | -18.55 | -0.19 | -1.49% | 91226 | 11570.22 | 3.38% | | 600678 | 四川金顶 | 9.98 | 190.54 | -0.16 | -1.58% | 165313 | 16544.02 | 4.74% | | 603616 | 韩建河山 | 5.55 | -11.39 | -0.09 | -1.60% | 137937 | 7682.25 | 3.62% | | 605006 | 山东玻纤 | 8.15 | 700.85 | -0.14 | -1.69% | 125549 | 10256.1 | 2.09% | | 603021 | ST华鹏 | 4.85 | -10.96 | -0.09 | -1.82% | 67243 | 3269.718 | 2.10% | | 002225 | 濮耐股份 | 5.92 | 96.95 | -0.11 | -1.82% | 324773 | 19406.26 | 3.33% | | 300234 | 开尔新材 | 5.65 | 102.86 | -0.11 | -1.91% | 139623 | 7878.183 | 4.06% | | 833580 | 科创新材 | 18.07 | 152.06 | -0.37 | -2.01% | 65137 | 11664.63 | 11.65% | | 002088 | 鲁阳节能 | 12.90 | 18.92 | -0.31 | -2.35% | 58259 | 7572.727 | 1.15% | | 002596 | 海南瑞泽 | 3.74 | -16.42 | -0.09 | -2.35% | 379543 | 14280.05 | 3.31% | | 839792 | 东和新材 | 14.03 | 44.24 | -0.34 | -2.37% | 39134 | 5525.996 | 3.90% | | 603612 | 索通发展 | 26.90 | 17.53 | -0.66 | -2.39% | 245329 | 66200.13 | 4.93% | | 603256 | 宏和科技 | 37.84 | 304.40 | -1.35 | -3.44% | 199611 | 76134.34 | 2.27% | | 835438 | 戈碧迦 | 52.32 | 217.72 | -4.15 | -7.35% | 122944 | 65864.91 | 8.82% |
|