|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤彩科技(603826)非金属矿物制品业上涨家数:36下跌家数:77平均涨幅:-0.90%平均换手:1.85%总成交额:262.40亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 109787 | 6995.89 | 3.43% | | 603268 | *ST松发 | 99.53 | 86.23 | +4.20 | +4.41% | 39653 | 38821.05 | 3.19% | | 688398 | 赛特新材 | 24.27 | 108.70 | +0.68 | +2.88% | 15584.61 | 3723.766 | 0.93% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.25 | +2.00% | 40233 | 5113.71 | 1.81% | | 688300 | 联瑞新材 | 63.96 | 53.90 | +1.15 | +1.83% | 22766.63 | 14519.45 | 0.94% | | 001212 | 中旗新材 | 53.62 | -3150.34 | +0.95 | +1.80% | 25814 | 13779.68 | 1.48% | | 301010 | 晶雪节能 | 22.92 | 114.46 | +0.31 | +1.37% | 8489 | 1943.49 | 0.79% | | 300234 | 开尔新材 | 6.20 | 646.65 | +0.08 | +1.31% | 55987 | 3446.91 | 1.63% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | +0.05 | +1.15% | 212726 | 9322.9 | 1.86% | | 002162 | 悦心健康 | 5.53 | -45.83 | +0.06 | +1.10% | 125057 | 6958.25 | 1.36% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.13 | +1.05% | 6706 | 836.764 | 0.92% | | 300715 | 凯伦股份 | 12.37 | -9.74 | +0.12 | +0.98% | 26448 | 3273.43 | 0.83% | | 002785 | 万里石 | 47.96 | -198.10 | +0.41 | +0.86% | 39611 | 18853.26 | 2.05% | | 301557 | 常友科技 | 96.62 | 47.02 | +0.82 | +0.86% | 3097 | 2984.89 | 2.80% | | 300700 | 岱勒新材 | 13.99 | -21.77 | +0.11 | +0.79% | 34005 | 4774.06 | 1.26% | | 603119 | 浙江荣泰 | 100.10 | 136.39 | +0.75 | +0.75% | 33986 | 34038.27 | 1.67% | | 300890 | 翔丰华 | 31.31 | 284.91 | +0.23 | +0.74% | 15593 | 4886.19 | 1.43% | | 920792 | 东和新材 | 12.74 | 37.31 | +0.09 | +0.71% | 2726 | 345.7945 | 0.27% | | 002066 | 瑞泰科技 | 19.74 | 255.83 | +0.12 | +0.61% | 11690 | 2313.6 | 0.51% | | 600449 | 宁夏建材 | 13.70 | 22.43 | +0.08 | +0.59% | 50184 | 6882.4 | 1.05% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.06 | +0.54% | 78110 | 8777.04 | 0.57% | | 002571 | 德力股份 | 12.22 | -20.81 | +0.06 | +0.49% | 22293 | 2719.97 | 0.75% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 44555 | 2766.39 | 0.97% | | 603578 | 三星新材 | 14.32 | -19.65 | +0.06 | +0.42% | 28757 | 4109.83 | 1.59% | | 600660 | 福耀玻璃 | 59.67 | 17.14 | +0.25 | +0.42% | 72683 | 43452.48 | 0.36% | | 605122 | 四方新材 | 13.94 | -11.40 | +0.05 | +0.36% | 8361 | 1165.68 | 0.49% | | 600678 | 四川金顶 | 12.14 | 222.58 | +0.04 | +0.33% | 46013 | 5588.15 | 1.32% | | 300690 | 双一科技 | 31.51 | 31.33 | +0.09 | +0.29% | 8689 | 2744.46 | 0.78% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | +0.02 | +0.27% | 17352 | 1264.45 | 0.46% | | 920185 | 贝特瑞 | 29.53 | 32.74 | +0.07 | +0.24% | 23100 | 6828.212 | 0.21% | | 688733 | 壹石通 | 29.99 | -361.33 | +0.07 | +0.23% | 12376.02 | 3695.531 | 0.62% | | 001216 | 华瓷股份 | 18.02 | 20.12 | +0.04 | +0.22% | 15437 | 2779.05 | 0.63% | | 001301 | 尚太科技 | 78.61 | 21.10 | +0.08 | +0.10% | 7649 | 6004.12 | 0.41% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2706 | 308.1483 | 0.34% | | 603663 | 三祥新材 | 45.98 | 253.43 | +0.04 | +0.09% | 31079 | 14291.52 | 0.74% | | 300554 | 三超新材 | 25.31 | -25.44 | +0.02 | +0.08% | 8785 | 2225.62 | 1.11% | | 600529 | 山东药玻 | 20.36 | 17.66 | 0.00 | 0.00% | 17786 | 3619.07 | 0.27% | | 002205 | 国统股份 | 14.40 | -11.14 | 0.00 | 0.00% | 10260 | 1483.52 | 0.55% | | 002457 | 青龙管业 | 12.60 | 20.53 | 0.00 | 0.00% | 87627 | 11010.54 | 2.62% | | 002742 | *ST三圣 | 4.24 | -3.68 | 0.00 | 0.00% | 16499 | 700.45 | 0.31% | | 688598 | 金博股份 | 28.69 | -6.30 | 0.00 | 0.00% | 15111.67 | 4302.326 | 0.74% | | 920675 | 秉扬科技 | 11.35 | 41.36 | 0.00 | 0.00% | 9163 | 1037.779 | 1.16% | | 300374 | 中铁装配 | 15.95 | -80.14 | -0.01 | -0.06% | 14504 | 2318.83 | 0.75% | | 920580 | 科创新材 | 15.24 | 100.33 | -0.01 | -0.07% | 3631 | 554.1957 | 0.72% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.01 | -0.10% | 20967 | 2128.72 | 0.73% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 31422 | 3118.47 | 0.26% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4226 | 314.67 | 0.13% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.01 | -0.14% | 125323 | 8853.16 | 1.41% | | 920149 | 旭杰科技 | 11.98 | -23.41 | -0.02 | -0.17% | 2886 | 347.8144 | 0.46% | | 000672 | 上峰水泥 | 15.54 | 20.06 | -0.04 | -0.26% | 144543 | 22592.6 | 1.49% | | 920807 | 奔朗新材 | 15.21 | 97.73 | -0.04 | -0.26% | 13270 | 2020.202 | 1.09% | | 920076 | 国亮新材 | 23.62 | -- | -0.07 | -0.30% | 5267 | 1245.218 | 2.67% | | 002671 | 龙泉股份 | 5.70 | 29.69 | -0.02 | -0.35% | 54291 | 3107.93 | 0.99% | | 001386 | 马可波罗 | 24.19 | 23.08 | -0.09 | -0.37% | 41713 | 10139.33 | 4.26% | | 001322 | 箭牌家居 | 9.24 | 132.74 | -0.04 | -0.43% | 12733 | 1178.78 | 0.16% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 70710.97 | 4310.994 | 0.63% | | 001296 | 长江材料 | 27.64 | 29.06 | -0.14 | -0.50% | 18288 | 5058.23 | 2.38% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 96077 | 1719.8 | 0.30% | | 920725 | 惠丰钻石 | 34.03 | -200.16 | -0.21 | -0.61% | 8404 | 2864.423 | 2.00% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.07 | -0.63% | 30391 | 3346.38 | 0.77% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 37770 | 2942.69 | 0.63% | | 600668 | 尖峰集团 | 11.44 | 6.87 | -0.08 | -0.69% | 27845 | 3204.37 | 0.67% | | 600516 | 方大炭素 | 5.66 | 534.91 | -0.04 | -0.70% | 168701 | 9574.25 | 0.42% | | 000789 | 万年青 | 5.53 | 322.45 | -0.04 | -0.72% | 27415 | 1520.56 | 0.34% | | 600783 | 鲁信创投 | 23.06 | 99.46 | -0.17 | -0.73% | 61347 | 14188.92 | 0.82% | | 300606 | 金太阳 | 33.64 | -294.17 | -0.26 | -0.77% | 48400 | 16260.38 | 4.11% | | 000935 | 四川双马 | 28.66 | 61.06 | -0.24 | -0.83% | 40665 | 11780.19 | 0.53% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 59932 | 3533.13 | 0.79% | | 601112 | 振石股份 | 19.86 | 44.37 | -0.18 | -0.90% | 93999 | 18668.14 | 5.30% | | 003012 | 东鹏控股 | 7.30 | 22.90 | -0.08 | -1.08% | 35847 | 2628.52 | 0.31% | | 300224 | 正海磁材 | 17.70 | 125.69 | -0.20 | -1.12% | 127031 | 22509.58 | 1.37% | | 002798 | 帝欧水华 | 6.56 | -6.23 | -0.08 | -1.20% | 39426 | 2595.72 | 0.84% | | 301526 | 国际复材 | 12.61 | 623.37 | -0.16 | -1.25% | 1874146 | 240538 | 13.34% | | 603256 | 宏和科技 | 72.35 | 413.62 | -0.92 | -1.26% | 332960 | 246753.2 | 3.78% | | 920179 | 凯德石英 | 51.82 | 151.40 | -0.68 | -1.30% | 23185 | 12046.58 | 3.88% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 70497 | 5921.68 | 0.62% | | 000795 | 英洛华 | 10.25 | 48.20 | -0.14 | -1.35% | 87964 | 9028.271 | 0.78% | | 600819 | 耀皮玻璃 | 8.28 | 56.25 | -0.12 | -1.43% | 88385 | 7344.91 | 1.18% | | 300179 | 四方达 | 20.22 | 118.05 | -0.31 | -1.51% | 127333 | 25612.06 | 3.40% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 147162 | 6606.23 | 0.92% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 112916 | 5708.57 | 0.43% | | 600172 | 黄河旋风 | 8.12 | -10.84 | -0.13 | -1.58% | 636178 | 51751.68 | 4.98% | | 002088 | 鲁阳节能 | 12.05 | 25.57 | -0.20 | -1.63% | 22545 | 2726.49 | 0.45% | | 600366 | 宁波韵升 | 14.41 | 52.47 | -0.24 | -1.64% | 174275 | 25229.16 | 1.59% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 187542 | 8640.22 | 0.96% | | 600801 | 华新建材 | 22.83 | 14.46 | -0.40 | -1.72% | 36620 | 8423.25 | 0.27% | | 300748 | 金力永磁 | 37.75 | 85.18 | -0.68 | -1.77% | 169600 | 64130.65 | 1.50% | | 002918 | 蒙娜丽莎 | 16.30 | 102.60 | -0.30 | -1.81% | 20836 | 3424.55 | 0.98% | | 688077 | 大地熊 | 35.44 | 87.03 | -0.66 | -1.83% | 19304.78 | 6851.535 | 1.69% | | 001269 | 欧晶科技 | 24.54 | -11.81 | -0.46 | -1.84% | 18035 | 4422.38 | 0.94% | | 300861 | 美畅股份 | 18.94 | 609.52 | -0.37 | -1.92% | 91227 | 17294.09 | 2.16% | | 300196 | 长海股份 | 19.03 | 23.59 | -0.38 | -1.96% | 252684 | 49100.24 | 10.23% | | 603826 | 坤彩科技 | 18.63 | 340.69 | -0.38 | -2.00% | 46243 | 8639.95 | 0.71% | | 002302 | 西部建设 | 6.34 | -17.03 | -0.13 | -2.01% | 199072 | 12755.45 | 1.58% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 106364 | 5718.13 | 0.15% | | 002201 | 九鼎新材 | 12.93 | 107.88 | -0.27 | -2.05% | 247679 | 32280.91 | 4.11% | | 600585 | 海螺水泥 | 24.69 | 14.86 | -0.54 | -2.14% | 144051 | 35709.47 | 0.36% | | 601865 | 福莱特 | 16.80 | 112.94 | -0.37 | -2.15% | 105710 | 17838.83 | 0.56% | | 301071 | 力量钻石 | 40.98 | 151.90 | -0.95 | -2.27% | 46463 | 19044.56 | 2.39% | | 603601 | 再升科技 | 10.96 | 154.32 | -0.26 | -2.32% | 614636 | 68211.08 | 5.38% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 553254 | 11184.99 | 0.66% | | 603612 | 索通发展 | 31.21 | 21.91 | -0.79 | -2.47% | 85165 | 26714.82 | 1.71% | | 002271 | 东方雨虹 | 17.34 | -115.24 | -0.48 | -2.69% | 194101 | 33680.96 | 1.01% | | 000786 | 北新建材 | 27.38 | 15.09 | -0.77 | -2.74% | 107833 | 29753.9 | 0.64% | | 600293 | 三峡新材 | 3.55 | -67.12 | -0.10 | -2.74% | 290654 | 10357.95 | 2.51% | | 301188 | 力诺药包 | 17.30 | 88.98 | -0.53 | -2.97% | 44311 | 7733.28 | 1.85% | | 300395 | 菲利华 | 97.15 | 122.77 | -3.27 | -3.26% | 146630 | 144160.7 | 2.87% | | 600207 | 安彩高科 | 5.33 | -9.34 | -0.18 | -3.27% | 282147 | 15033.44 | 2.69% | | 002225 | 濮耐股份 | 6.29 | 68.13 | -0.23 | -3.53% | 229651 | 14601.24 | 2.36% | | 002080 | 中材科技 | 48.06 | 45.74 | -1.81 | -3.63% | 515839 | 252469.5 | 3.07% | | 920438 | 戈碧迦 | 51.77 | 224.83 | -2.15 | -3.99% | 43079 | 22122.41 | 3.09% | | 601636 | 旗滨集团 | 7.22 | 35.68 | -0.31 | -4.12% | 408056 | 29629.6 | 1.38% | | 603688 | 石英股份 | 45.47 | 158.07 | -2.00 | -4.21% | 258589 | 118567.7 | 4.77% | | 001359 | 平安电工 | 76.00 | 55.36 | -3.91 | -4.89% | 22862 | 17619.29 | 4.93% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 322372 | 22010.01 | 8.39% | | 600586 | 金晶科技 | 6.54 | -18.32 | -0.36 | -5.22% | 729488.9 | 48318.9 | 5.15% | | 600176 | 中国巨石 | 26.04 | 29.96 | -1.44 | -5.24% | 816682 | 215231 | 2.04% | | 002623 | 亚玛顿 | 29.75 | -37.08 | -2.13 | -6.68% | 163363 | 49040.16 | 8.22% | | 605006 | 山东玻纤 | 9.26 | 482.93 | -0.94 | -9.22% | 570599 | 54751.24 | 9.51% |
|