|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:40下跌家数:4平均涨幅:+2.43%平均换手:5.35%总成交额:194.17亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 20.14 | 82.59 | +2.00 | +11.03% | 375341 | 71806.54 | 11.84% | | 000766 | 通化金马 | 27.87 | 468.64 | +2.53 | +9.98% | 468581 | 129719.9 | 4.85% | | 002316 | 亚联发展 | 6.28 | 498.98 | +0.57 | +9.98% | 535689 | 33420.62 | 15.72% | | 002338 | 奥普光电 | 67.90 | 275.86 | +5.17 | +8.24% | 229624 | 150362.3 | 9.57% | | 000546 | 金圆股份 | 7.02 | -30.58 | +0.41 | +6.20% | 929962 | 65108.54 | 13.35% | | 601929 | 吉视传媒 | 4.20 | -29.22 | +0.24 | +6.06% | 8022482 | 335707.8 | 22.99% | | 000661 | 长春高新 | 103.57 | 44.05 | +5.67 | +5.79% | 169426 | 172538 | 4.24% | | 000638 | *ST万方 | 5.06 | -140.22 | +0.24 | +4.98% | 52138 | 2605.196 | 1.68% | | 300597 | 吉大通信 | 10.16 | -87.35 | +0.48 | +4.96% | 230181 | 22966.05 | 8.48% | | 920726 | 朱老六 | 23.50 | 146.83 | +1.10 | +4.91% | 92935 | 21064.63 | 16.62% | | 002232 | 启明信息 | 20.97 | 905.34 | +0.92 | +4.59% | 260232 | 53711.74 | 6.37% | | 003029 | 吉大正元 | 29.19 | -40.13 | +1.19 | +4.25% | 187587 | 53906.69 | 10.83% | | 688378 | 奥来德 | 32.74 | 397.38 | +1.28 | +4.07% | 122499 | 39341.25 | 5.08% | | 688716 | 中研股份 | 44.51 | 272.73 | +1.56 | +3.63% | 66351.44 | 29220.94 | 9.49% | | 000420 | 吉林化纤 | 4.77 | -6809.11 | +0.15 | +3.25% | 2085987 | 98616.59 | 8.49% | | 600148 | 长春一东 | 20.73 | 310.23 | +0.52 | +2.57% | 34186 | 7031.15 | 2.42% | | 600697 | 欧亚集团 | 14.01 | -80.46 | +0.35 | +2.56% | 123297 | 17095.1 | 7.94% | | 600215 | 派斯林 | 8.67 | -37.37 | +0.21 | +2.48% | 926204.9 | 78089.08 | 20.27% | | 300510 | 金冠股份 | 4.40 | -9.42 | +0.10 | +2.33% | 260424 | 11337.95 | 3.16% | | 300396 | 迪瑞医疗 | 13.72 | -27.13 | +0.27 | +2.01% | 51799 | 7092.098 | 1.90% | | 300923 | 研奥股份 | 26.45 | 42.20 | +0.45 | +1.73% | 15089 | 3965.922 | 1.97% | | 000545 | 金浦钛业 | 3.21 | -7.50 | +0.05 | +1.58% | 669747 | 21385.06 | 6.80% | | 300985 | 致远新能 | 19.03 | -18.37 | +0.29 | +1.55% | 34098 | 6431.408 | 1.83% | | 000875 | 吉电股份 | 5.91 | 45.77 | +0.09 | +1.55% | 746232 | 43903.93 | 2.23% | | 600110 | 诺德股份 | 7.59 | -57.78 | +0.11 | +1.47% | 925304 | 69350.23 | 5.33% | | 000686 | 东北证券 | 9.80 | 15.64 | +0.12 | +1.24% | 758488 | 73613.45 | 3.24% | | 000800 | 一汽解放 | 6.91 | 59.59 | +0.08 | +1.17% | 236265 | 16197.55 | 0.48% | | 603099 | 长白山 | 45.55 | 85.09 | +0.38 | +0.84% | 78158 | 35520.87 | 2.93% | | 002501 | 利源股份 | 2.72 | -14.00 | +0.02 | +0.74% | 1419727 | 38577.09 | 4.00% | | 688276 | 百克生物 | 20.44 | -49.58 | +0.13 | +0.64% | 39139.89 | 7979.832 | 0.95% | | 000623 | 吉林敖东 | 20.33 | 9.47 | +0.12 | +0.59% | 215525 | 43565.32 | 1.81% | | 600189 | 泉阳泉 | 7.09 | 539.64 | +0.04 | +0.57% | 168209 | 11875.46 | 2.35% | | 600881 | 亚泰集团 | 1.90 | -2.38 | +0.01 | +0.53% | 879354 | 16637.34 | 2.72% | | 002566 | 益盛药业 | 7.90 | 64.80 | +0.04 | +0.51% | 73255 | 5775.005 | 3.16% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.01 | +0.42% | 469717 | 11201.64 | 2.06% | | 002622 | 皓宸医疗 | 3.16 | -34.21 | +0.01 | +0.32% | 253922 | 8021.371 | 3.02% | | 000928 | 中钢国际 | 6.67 | 12.75 | +0.02 | +0.30% | 333274 | 22174.8 | 2.32% | | 001395 | 亚联机械 | 43.84 | 22.73 | +0.11 | +0.25% | 16091 | 7011.005 | 8.17% | | 600867 | 通化东宝 | 8.53 | 13.79 | +0.02 | +0.24% | 250132 | 21248.44 | 1.26% | | 000030 | 富奥股份 | 5.61 | 14.36 | +0.01 | +0.18% | 203137 | 11326.33 | 1.22% | | 600333 | 长春燃气 | 5.70 | -449.40 | 0.00 | 0.00% | 163009 | 9235.547 | 2.68% | | 600742 | 富维股份 | 9.87 | 14.66 | 0.00 | 0.00% | 110549 | 10843.55 | 1.49% | | 601518 | 吉林高速 | 2.83 | 9.82 | 0.00 | 0.00% | 127619 | 3604.388 | 0.68% | | 601279 | 英利汽车 | 5.08 | -163.74 | 0.00 | 0.00% | 301908 | 15259.42 | 1.90% | | 600360 | *ST华微 | 8.29 | 45.38 | -0.05 | -0.60% | 197935 | 16413.91 | 2.06% | | 301130 | 西点药业 | 30.23 | 58.77 | -0.23 | -0.76% | 13220 | 3993.436 | 2.26% | | 603559 | ST通脉 | 6.64 | -9.47 | -0.08 | -1.19% | 62202 | 4135.909 | 1.55% | | 600365 | ST通葡 | 3.21 | -21.80 | -0.04 | -1.23% | 53805 | 1729.675 | 1.26% |
|