|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)汽车制造业上涨家数:141下跌家数:54平均涨幅:+1.06%平均换手:5.23%总成交额:1238.39亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 197.99 | 1961.59 | +20.21 | +11.37% | 197179 | 377150.5 | 14.90% | | 000981 | 山子高科 | 5.13 | 757.27 | +0.47 | +10.09% | 1.685103E+07 | 848026.3 | 17.71% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1357320 | 283008.5 | 11.74% | | 002488 | 金固股份 | 12.08 | 366.40 | +0.98 | +8.83% | 1313808 | 156546.1 | 14.28% | | 000901 | 航天科技 | 35.00 | 236.77 | +2.80 | +8.70% | 1778604 | 601476 | 22.28% | | 603286 | 日盈电子 | 74.78 | -527.37 | +5.28 | +7.60% | 70003 | 51574.47 | 6.07% | | 300446 | 航天智造 | 30.69 | 28.62 | +2.03 | +7.08% | 895828.9 | 270293 | 23.98% | | 300680 | 隆盛科技 | 57.87 | 46.89 | +3.42 | +6.28% | 293708 | 165266.5 | 16.70% | | 920906 | 舜宇精工 | 31.32 | 38.47 | +1.75 | +5.92% | 40527 | 12340.78 | 12.21% | | 600501 | 航天晨光 | 38.54 | -50.16 | +1.95 | +5.33% | 813320.9 | 308117.4 | 19.01% | | 300432 | 富临精工 | 19.30 | 80.26 | +0.89 | +4.83% | 1146447 | 212854.3 | 6.78% | | 920454 | 同心传动 | 17.57 | 62.20 | +0.72 | +4.27% | 31954 | 5510.039 | 5.06% | | 300507 | 苏奥传感 | 10.14 | 71.34 | +0.41 | +4.21% | 470273 | 46830.46 | 6.07% | | 300733 | 西菱动力 | 20.70 | 70.91 | +0.81 | +4.07% | 254304 | 51124.57 | 11.28% | | 603239 | 浙江仙通 | 21.23 | 29.59 | +0.81 | +3.97% | 104674 | 21966.14 | 3.87% | | 603035 | 常熟汽饰 | 16.55 | 15.62 | +0.62 | +3.89% | 204160 | 32948.89 | 5.57% | | 002434 | 万里扬 | 9.64 | 39.09 | +0.36 | +3.88% | 510865 | 48322.44 | 3.90% | | 600733 | 北汽蓝谷 | 8.86 | -8.40 | +0.33 | +3.87% | 2417885 | 211877.3 | 4.94% | | 920533 | 骏创科技 | 31.86 | 154.86 | +1.16 | +3.78% | 50873 | 15961.7 | 7.05% | | 920663 | 明阳科技 | 18.76 | 34.02 | +0.66 | +3.65% | 25258 | 4661.395 | 3.99% | | 002363 | 隆基机械 | 10.57 | 85.25 | +0.37 | +3.63% | 507182 | 53192.88 | 12.20% | | 002664 | 信质集团 | 24.80 | 182.48 | +0.85 | +3.55% | 220895 | 54684.45 | 5.49% | | 001282 | 三联锻造 | 22.18 | 36.57 | +0.76 | +3.55% | 69258 | 15144.88 | 8.86% | | 001278 | 一彬科技 | 19.85 | -48.28 | +0.68 | +3.55% | 40803 | 7972.266 | 8.07% | | 300100 | 双林股份 | 41.00 | 44.01 | +1.39 | +3.51% | 270371 | 110498.8 | 4.91% | | 603085 | 天成自控 | 12.72 | 664.83 | +0.42 | +3.41% | 222599 | 28176.5 | 5.61% | | 301539 | 宏鑫科技 | 22.16 | 53.67 | +0.73 | +3.41% | 73424 | 16036.57 | 9.78% | | 920690 | 捷众科技 | 34.58 | 32.06 | +1.12 | +3.35% | 21646 | 7363.99 | 5.02% | | 002715 | 登云股份 | 16.34 | -256.13 | +0.52 | +3.29% | 100214 | 16249.23 | 7.26% | | 002703 | 浙江世宝 | 26.14 | 115.11 | +0.83 | +3.28% | 1193482 | 309101.4 | 20.36% | | 002085 | 万丰奥威 | 16.99 | 44.05 | +0.51 | +3.09% | 936676.9 | 157889.6 | 4.41% | | 300978 | 东箭科技 | 13.02 | 37.78 | +0.39 | +3.09% | 205368 | 26350.63 | 10.74% | | 000559 | 万向钱潮 | 20.45 | 67.28 | +0.60 | +3.02% | 3590694 | 732893.6 | 10.83% | | 603809 | 豪能股份 | 15.37 | 41.12 | +0.45 | +3.02% | 835832.9 | 127879.7 | 9.08% | | 920436 | 大地电气 | 18.18 | -35.47 | +0.53 | +3.00% | 28962 | 5220.933 | 3.26% | | 920146 | 华阳变速 | 9.16 | -539.19 | +0.26 | +2.92% | 54734 | 4973.572 | 5.11% | | 600178 | 东安动力 | 13.41 | 1545.74 | +0.38 | +2.92% | 241860 | 31959.8 | 5.18% | | 920221 | 易实精密 | 18.09 | 37.81 | +0.51 | +2.90% | 24723 | 4411.722 | 4.00% | | 002328 | 新朋股份 | 7.20 | 37.23 | +0.20 | +2.86% | 461690 | 32987.95 | 8.09% | | 002355 | 兴民智通 | 6.89 | -33.40 | +0.19 | +2.84% | 653597 | 44706.3 | 10.57% | | 300681 | 英搏尔 | 27.29 | 49.48 | +0.74 | +2.79% | 122008 | 33062.88 | 5.38% | | 301499 | 维科精密 | 31.35 | 86.82 | +0.85 | +2.79% | 41041 | 12593.51 | 11.87% | | 920000 | 安徽凤凰 | 20.26 | 27.78 | +0.54 | +2.74% | 22239 | 4451.265 | 4.60% | | 000338 | 潍柴动力 | 18.84 | 13.82 | +0.50 | +2.73% | 1511401 | 283831.2 | 3.02% | | 300580 | 贝斯特 | 26.92 | 44.90 | +0.70 | +2.67% | 123148 | 32761.27 | 2.62% | | 002239 | 奥特佳 | 3.09 | 81.20 | +0.08 | +2.66% | 1289068 | 39297.35 | 3.95% | | 600148 | 长春一东 | 20.73 | 310.23 | +0.52 | +2.57% | 34186 | 7031.15 | 2.42% | | 600686 | 金龙汽车 | 18.39 | 40.12 | +0.45 | +2.51% | 225381 | 41421.54 | 3.14% | | 603596 | 伯特利 | 56.49 | 25.91 | +1.35 | +2.45% | 279396 | 157815 | 4.61% | | 920837 | 华原股份 | 15.46 | 30.65 | +0.36 | +2.38% | 27168 | 4145.999 | 1.99% | | 920022 | 世昌股份 | 31.04 | 26.33 | +0.72 | +2.37% | 16540 | 5078.389 | 9.95% | | 603949 | 雪龙集团 | 19.16 | 52.62 | +0.42 | +2.24% | 39253 | 7412.562 | 1.87% | | 002537 | 海联金汇 | 9.23 | 52.70 | +0.20 | +2.21% | 667731 | 60959.33 | 5.71% | | 300652 | 雷迪克 | 61.39 | 49.68 | +1.32 | +2.20% | 92854 | 56492.99 | 7.76% | | 603767 | 中马传动 | 24.67 | 905.35 | +0.53 | +2.20% | 124761 | 30529.16 | 4.04% | | 600081 | 东风科技 | 12.12 | 133.79 | +0.25 | +2.11% | 52790 | 6353.563 | 1.19% | | 002708 | 光洋股份 | 13.73 | 103.70 | +0.27 | +2.01% | 259288 | 35211.28 | 5.04% | | 920271 | 邦德股份 | 16.82 | 21.24 | +0.32 | +1.94% | 16763 | 2795.624 | 2.90% | | 300176 | 鸿特科技 | 6.90 | 102.63 | +0.13 | +1.92% | 137785 | 9424.645 | 3.56% | | 301581 | 黄山谷捷 | 49.65 | 55.45 | +0.93 | +1.91% | 11829 | 5818.732 | 2.42% | | 002510 | 天汽模 | 7.93 | 141.44 | +0.14 | +1.80% | 1585713 | 124952.3 | 15.78% | | 603358 | 华达科技 | 56.88 | 63.90 | +1.00 | +1.79% | 94522 | 53302.11 | 2.10% | | 603997 | 继峰股份 | 14.26 | 83.90 | +0.25 | +1.78% | 173031 | 24277.1 | 1.36% | | 300304 | 云意电气 | 12.00 | 24.79 | +0.21 | +1.78% | 287411 | 34041.15 | 3.36% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | +0.15 | +1.77% | 77445 | 6643.597 | 2.28% | | 688280 | 精进电动-UW | 9.21 | 162.00 | +0.16 | +1.77% | 164557.1 | 15043.32 | 3.16% | | 002765 | 蓝黛科技 | 13.46 | 45.91 | +0.23 | +1.74% | 326032 | 43744.34 | 5.47% | | 688612 | 威迈斯 | 34.79 | 27.55 | +0.58 | +1.70% | 31352.52 | 10747.7 | 1.24% | | 600006 | 东风股份 | 7.38 | 60.16 | +0.12 | +1.65% | 354706 | 25963.72 | 1.77% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.13 | +1.61% | 291276 | 23844.73 | 4.84% | | 600480 | 凌云股份 | 12.66 | 20.83 | +0.19 | +1.52% | 293131 | 37041.14 | 2.43% | | 603786 | 科博达 | 82.21 | 38.94 | +1.23 | +1.52% | 28070 | 22827.24 | 0.70% | | 300643 | 万通智控 | 20.25 | 28.21 | +0.30 | +1.50% | 87386 | 17421.11 | 3.79% | | 300893 | 松原安全 | 24.74 | 35.17 | +0.35 | +1.44% | 44843 | 11017.94 | 1.79% | | 920978 | 开特股份 | 36.65 | 38.09 | +0.50 | +1.38% | 49533 | 17845.14 | 4.91% | | 002190 | 成飞集成 | 41.14 | -175.95 | +0.56 | +1.38% | 297695 | 119770.7 | 8.30% | | 002265 | 建设工业 | 28.30 | 274.05 | +0.38 | +1.36% | 201236 | 56435.39 | 1.95% | | 603197 | 保隆科技 | 39.50 | 33.50 | +0.52 | +1.33% | 94172 | 36962.84 | 4.41% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.14 | +1.33% | 193474 | 20450.84 | 3.94% | | 301072 | 中捷精工 | 22.67 | -45.63 | +0.29 | +1.30% | 21591 | 4860.214 | 3.22% | | 603768 | 常青股份 | 11.91 | -40.21 | +0.15 | +1.28% | 24460 | 2900.081 | 1.03% | | 603586 | 金麒麟 | 19.37 | 24.13 | +0.24 | +1.25% | 34745 | 6663.99 | 1.77% | | 600523 | 贵航股份 | 16.74 | 37.91 | +0.20 | +1.21% | 177332 | 29624.4 | 4.39% | | 600698 | 湖南天雁 | 9.39 | 2403.03 | +0.11 | +1.19% | 257069 | 24006.19 | 3.10% | | 000800 | 一汽解放 | 6.91 | 59.59 | +0.08 | +1.17% | 236265 | 16197.55 | 0.48% | | 603013 | 亚普股份 | 26.15 | 24.67 | +0.30 | +1.16% | 129106 | 33330.4 | 2.52% | | 605151 | 西上海 | 19.23 | -177.76 | +0.21 | +1.10% | 14632 | 2799.565 | 1.09% | | 301613 | 新铝时代 | 53.34 | 34.59 | +0.58 | +1.10% | 32348 | 17029.7 | 3.86% | | 605319 | 无锡振华 | 22.29 | 17.50 | +0.24 | +1.09% | 59919 | 13285.11 | 1.99% | | 600609 | 金杯汽车 | 4.67 | 22.52 | +0.05 | +1.08% | 304019 | 14096.11 | 2.33% | | 603166 | 福达股份 | 16.06 | 36.27 | +0.17 | +1.07% | 210369 | 33378.19 | 3.28% | | 603922 | 金鸿顺 | 18.69 | 169.65 | +0.19 | +1.03% | 63990 | 11993.91 | 3.57% | | 002593 | 日上集团 | 6.07 | 49.23 | +0.06 | +1.00% | 383334 | 23051.64 | 6.86% | | 000572 | 海马汽车 | 7.69 | -46.79 | +0.07 | +0.92% | 1582942 | 121452.1 | 9.64% | | 001319 | 铭科精技 | 27.50 | 28.84 | +0.25 | +0.92% | 46717 | 12767.58 | 5.70% | | 002101 | 广东鸿图 | 12.60 | 23.38 | +0.11 | +0.88% | 124422 | 15593.49 | 1.88% | | 605333 | 沪光股份 | 32.47 | 22.94 | +0.28 | +0.87% | 121050 | 38926.02 | 2.77% | | 605133 | 嵘泰股份 | 35.45 | 54.12 | +0.30 | +0.85% | 119023 | 41690.8 | 4.22% | | 000625 | 长安汽车 | 11.95 | 17.43 | +0.10 | +0.84% | 1039763 | 123802.1 | 1.26% | | 301552 | 科力装备 | 39.40 | 23.77 | +0.32 | +0.82% | 14750 | 5775.608 | 6.20% | | 000868 | 安凯客车 | 5.09 | 938.95 | +0.04 | +0.79% | 163170 | 8272.78 | 2.23% | | 301170 | 锡南科技 | 29.30 | 26.08 | +0.23 | +0.79% | 14078 | 4097.875 | 4.19% | | 002048 | 宁波华翔 | 30.66 | 76.78 | +0.24 | +0.79% | 310740 | 94994.65 | 4.38% | | 603178 | 圣龙股份 | 19.31 | -91.19 | +0.15 | +0.78% | 58637 | 11255.36 | 2.48% | | 301225 | 恒勃股份 | 152.13 | 113.36 | +1.13 | +0.75% | 26093 | 39141.93 | 8.73% | | 300694 | 蠡湖股份 | 12.37 | 85.65 | +0.09 | +0.73% | 50523 | 6228.927 | 2.33% | | 000550 | 江铃汽车 | 18.34 | 14.13 | +0.13 | +0.71% | 42173 | 7698.923 | 0.81% | | 301560 | 众捷汽车 | 35.00 | 47.83 | +0.24 | +0.69% | 13776 | 4805.388 | 5.66% | | 603409 | 汇通控股 | 37.52 | 29.75 | +0.25 | +0.67% | 27075 | 10192 | 8.59% | | 603107 | 上海汽配 | 15.26 | 27.12 | +0.10 | +0.66% | 39853 | 6050.32 | 1.83% | | 605018 | 长华集团 | 11.53 | 64.04 | +0.07 | +0.61% | 34044 | 3910.467 | 0.72% | | 603006 | 联明股份 | 13.36 | 45.93 | +0.08 | +0.60% | 28607 | 3801.058 | 1.13% | | 002590 | 万安科技 | 15.65 | 37.83 | +0.09 | +0.58% | 207507 | 32353.62 | 4.19% | | 603089 | 正裕工业 | 13.07 | 20.03 | +0.07 | +0.54% | 55480 | 7207.734 | 2.31% | | 000957 | 中通客车 | 11.45 | 20.51 | +0.06 | +0.53% | 173602 | 19849.66 | 2.93% | | 301173 | 毓恬冠佳 | 48.14 | 26.30 | +0.25 | +0.52% | 14321 | 6822.66 | 8.06% | | 301298 | 东利机械 | 16.42 | 36.17 | +0.08 | +0.49% | 20416 | 3345.314 | 1.89% | | 300258 | 精锻科技 | 14.63 | 63.17 | +0.07 | +0.48% | 311966 | 45466.7 | 5.47% | | 002594 | 比亚迪 | 97.47 | 23.17 | +0.46 | +0.47% | 425257 | 412543.3 | 1.22% | | 603376 | 大明电子 | 38.45 | 54.40 | +0.18 | +0.47% | 29621 | 11346.86 | 9.54% | | 603926 | 铁流股份 | 18.25 | 42.11 | +0.08 | +0.44% | 85363 | 15550.76 | 3.70% | | 000581 | 威孚高科 | 20.73 | 13.06 | +0.09 | +0.44% | 156330 | 32223.58 | 1.97% | | 301535 | 浙江华远 | 23.12 | 78.52 | +0.10 | +0.43% | 88754 | 20544.52 | 13.91% | | 300428 | 立中集团 | 24.85 | 20.30 | +0.09 | +0.36% | 248336 | 61089.56 | 4.16% | | 603009 | 北特科技 | 48.32 | 158.36 | +0.17 | +0.35% | 136677 | 65582.41 | 4.04% | | 001260 | 坤泰股份 | 20.02 | 51.65 | +0.07 | +0.35% | 18988 | 3793.066 | 5.98% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.01 | +0.34% | 1198400 | 34864.1 | 1.51% | | 002863 | 今飞凯达 | 5.88 | 44.64 | +0.02 | +0.34% | 190246 | 11095.96 | 3.17% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.01 | +0.30% | 238802 | 7872.244 | 3.53% | | 603788 | 宁波高发 | 16.56 | 19.05 | +0.05 | +0.30% | 24074 | 3976.714 | 1.08% | | 603211 | 晋拓股份 | 23.51 | 101.62 | +0.06 | +0.26% | 142210 | 33407.24 | 5.23% | | 601799 | 星宇股份 | 126.65 | 23.01 | +0.25 | +0.20% | 18851 | 23751.14 | 0.66% | | 601633 | 长城汽车 | 22.17 | 17.36 | +0.04 | +0.18% | 193772 | 42840.19 | 0.31% | | 000030 | 富奥股份 | 5.61 | 14.36 | +0.01 | +0.18% | 203137 | 11326.33 | 1.22% | | 000951 | 中国重汽 | 16.92 | 12.46 | +0.03 | +0.18% | 129760 | 21841.03 | 1.10% | | 603190 | 亚通精工 | 27.22 | 30.96 | +0.04 | +0.15% | 31999 | 8642.38 | 7.90% | | 600104 | 上汽集团 | 15.42 | 61.98 | +0.02 | +0.13% | 617204 | 94928.61 | 0.54% | | 603202 | 天有为 | 93.08 | 13.99 | +0.10 | +0.11% | 15164 | 14062.87 | 4.56% | | 002284 | 亚太股份 | 15.53 | 29.87 | +0.01 | +0.06% | 246007 | 38236.28 | 3.36% | | 605005 | 合兴股份 | 18.90 | 34.15 | +0.01 | +0.05% | 31915 | 6018.78 | 0.80% | | 603048 | 浙江黎明 | 21.72 | 52.06 | +0.01 | +0.05% | 30619 | 6589.569 | 2.08% | | 600742 | 富维股份 | 9.87 | 14.66 | 0.00 | 0.00% | 110549 | 10843.55 | 1.49% | | 601238 | 广汽集团 | 8.44 | -23.85 | 0.00 | 0.00% | 558438 | 46779.72 | 0.76% | | 002283 | 天润工业 | 6.33 | 20.98 | 0.00 | 0.00% | 211413 | 13358.67 | 2.11% | | 002454 | 松芝股份 | 8.86 | 26.82 | 0.00 | 0.00% | 102928 | 9079.887 | 1.64% | | 002662 | 峰璟股份 | 3.99 | 25.41 | 0.00 | 0.00% | 338496 | 13417.51 | 2.26% | | 601279 | 英利汽车 | 5.08 | -163.74 | 0.00 | 0.00% | 301908 | 15259.42 | 1.90% | | 301039 | 中集车辆 | 9.38 | 20.34 | 0.00 | 0.00% | 157726 | 14732.28 | 1.09% | | 603418 | 友升股份 | 58.84 | 22.53 | -0.06 | -0.10% | 26338 | 15461.22 | 6.52% | | 301181 | 标榜股份 | 45.70 | 42.84 | -0.06 | -0.13% | 48943 | 22361.96 | 5.48% | | 002725 | 跃岭股份 | 18.28 | 63.80 | -0.03 | -0.16% | 308386 | 56266.36 | 14.55% | | 603210 | 泰鸿万立 | 19.91 | 33.54 | -0.04 | -0.20% | 37235 | 7391.807 | 4.94% | | 300926 | 博俊科技 | 32.95 | 16.41 | -0.07 | -0.21% | 75233 | 24638.64 | 2.52% | | 600375 | 汉马科技 | 6.13 | 17.24 | -0.02 | -0.33% | 520266 | 31687 | 3.93% | | 300695 | 兆丰股份 | 92.45 | 26.95 | -0.37 | -0.40% | 16408 | 15098.47 | 1.60% | | 301607 | 富特科技 | 43.74 | 45.62 | -0.19 | -0.43% | 42097 | 18200.28 | 3.89% | | 301656 | 联合动力 | 27.50 | 57.23 | -0.13 | -0.47% | 115164 | 31532.58 | 6.90% | | 605128 | 上海沿浦 | 38.99 | 53.07 | -0.19 | -0.48% | 33420 | 12946.12 | 1.58% | | 002870 | 香山股份 | 38.35 | 42.01 | -0.21 | -0.54% | 46782 | 17823.83 | 3.63% | | 601127 | 赛力斯 | 124.03 | 29.92 | -0.69 | -0.55% | 235731 | 291606.6 | 1.56% | | 600741 | 华域汽车 | 20.23 | 9.24 | -0.12 | -0.59% | 132471 | 26735.27 | 0.42% | | 600933 | 爱柯迪 | 20.18 | 19.02 | -0.12 | -0.59% | 147742 | 29799.96 | 1.51% | | 605088 | 冠盛股份 | 37.26 | 25.00 | -0.24 | -0.64% | 51018 | 18889.64 | 2.55% | | 301229 | 纽泰格 | 22.21 | 104.30 | -0.16 | -0.72% | 75046 | 16618.48 | 5.80% | | 301133 | 金钟股份 | 38.48 | 100.15 | -0.32 | -0.82% | 42217 | 16275.65 | 3.92% | | 300585 | 奥联电子 | 19.23 | -1206.36 | -0.16 | -0.83% | 137042 | 26674.31 | 8.57% | | 301007 | 德迈仕 | 38.94 | 116.30 | -0.33 | -0.84% | 70506 | 27489.56 | 4.66% | | 300745 | 欣锐科技 | 29.28 | -43.40 | -0.27 | -0.91% | 79359 | 23017.07 | 5.61% | | 301397 | 溯联股份 | 35.47 | 47.89 | -0.34 | -0.95% | 49772 | 17613.12 | 7.05% | | 603319 | 美湖股份 | 34.81 | 78.48 | -0.36 | -1.02% | 169286 | 58864.79 | 4.99% | | 603758 | 秦安股份 | 16.90 | 42.09 | -0.20 | -1.17% | 100138 | 16938.49 | 2.28% | | 603306 | 华懋科技 | 63.19 | 82.04 | -0.75 | -1.17% | 91660 | 57849.34 | 2.78% | | 600960 | 渤海汽车 | 5.62 | -6.18 | -0.07 | -1.23% | 407698 | 22853.43 | 4.29% | | 603335 | 迪生力 | 5.60 | -21.00 | -0.07 | -1.23% | 152978 | 8553.99 | 3.57% | | 301192 | 泰祥股份 | 30.51 | 75.73 | -0.42 | -1.36% | 25898 | 7924.651 | 5.41% | | 600418 | 江淮汽车 | 49.82 | -28.31 | -0.71 | -1.41% | 570141 | 285110.2 | 2.61% | | 000700 | 模塑科技 | 14.00 | 27.80 | -0.20 | -1.41% | 843432.9 | 118090.1 | 9.19% | | 300969 | 恒帅股份 | 138.07 | 86.27 | -2.01 | -1.43% | 30221 | 42262.62 | 6.01% | | 601777 | 千里科技 | 11.95 | 1012.71 | -0.18 | -1.48% | 562538 | 67326.57 | 1.24% | | 300237 | ST美晨 | 2.47 | -12.65 | -0.04 | -1.59% | 504968 | 12463.48 | 3.50% | | 002536 | 飞龙股份 | 29.08 | 47.79 | -0.48 | -1.62% | 445392 | 129941.7 | 8.18% | | 002592 | ST八菱 | 8.97 | 22.64 | -0.15 | -1.64% | 110200 | 9812.988 | 4.19% | | 601689 | 拓普集团 | 74.08 | 47.10 | -1.27 | -1.69% | 499925 | 370843.5 | 2.88% | | 601717 | 中创智领 | 23.89 | 9.44 | -0.41 | -1.69% | 250330 | 59488.15 | 1.62% | | 605228 | 神通科技 | 16.38 | 109.40 | -0.29 | -1.74% | 136743 | 22381.41 | 3.18% | | 603179 | 新泉股份 | 84.24 | 47.04 | -1.59 | -1.85% | 222051 | 189290.6 | 4.35% | | 002448 | 中原内配 | 12.89 | 25.55 | -0.27 | -2.05% | 267206 | 34478.4 | 5.87% | | 603161 | 科华控股 | 13.87 | 29.24 | -0.30 | -2.12% | 80328 | 11163.11 | 4.21% | | 000980 | 众泰汽车 | 3.55 | -20.11 | -0.08 | -2.20% | 1359879 | 48382.96 | 2.70% | | 001311 | 多利科技 | 32.63 | 36.87 | -0.83 | -2.48% | 99224 | 32251.98 | 12.58% | | 603121 | 华培动力 | 22.28 | 344.61 | -0.58 | -2.54% | 114495 | 25610.48 | 3.38% | | 600066 | 宇通客车 | 31.61 | 14.06 | -0.86 | -2.65% | 248619 | 78440.96 | 1.12% | | 002126 | 银轮股份 | 38.99 | 38.74 | -1.16 | -2.89% | 280042 | 108991.1 | 3.53% | | 603950 | 长源东谷 | 31.66 | 29.38 | -0.95 | -2.91% | 123870 | 39380.08 | 3.83% | | 600699 | 均胜电子 | 30.60 | 41.65 | -0.92 | -2.92% | 872832.9 | 267410.4 | 6.44% | | 603730 | 岱美股份 | 8.30 | 28.59 | -0.26 | -3.04% | 398485 | 33215.75 | 1.85% | | 301119 | 正强股份 | 56.71 | 50.98 | -1.78 | -3.04% | 33671 | 19201.65 | 4.00% | | 301667 | 纳百川 | 78.13 | 80.31 | -3.26 | -4.01% | 82794 | 64908.02 | 36.81% | | 301550 | 斯菱智驱 | 173.50 | 207.90 | -7.44 | -4.11% | 98729 | 169695.1 | 7.00% | | 301529 | 福赛科技 | 126.00 | 70.20 | -6.00 | -4.55% | 35750 | 45209.26 | 7.90% | | 300863 | 卡倍亿 | 50.84 | 56.87 | -3.05 | -5.66% | 110670 | 56198.09 | 6.12% | | 603037 | 凯众股份 | 16.62 | 50.85 | -1.21 | -6.79% | 323255 | 54522.84 | 12.15% |
|