|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)汽车制造业上涨家数:145下跌家数:53平均涨幅:+1.37%平均换手:3.91%总成交额:817.28亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920436 | 大地电气 | 20.55 | -40.09 | +2.06 | +11.14% | 71388 | 14544.98 | 8.03% | | 000700 | 模塑科技 | 11.08 | 22.00 | +1.01 | +10.03% | 963640 | 102814.5 | 10.50% | | 000338 | 潍柴动力 | 18.03 | 13.22 | +1.64 | +10.01% | 1684961 | 303183.2 | 3.38% | | 000559 | 万向钱潮 | 13.86 | 45.60 | +1.26 | +10.00% | 1657781 | 220398.8 | 5.00% | | 603179 | 新泉股份 | 80.80 | 45.11 | +7.27 | +9.89% | 286199 | 223623.5 | 5.61% | | 603306 | 华懋科技 | 52.73 | 68.46 | +4.48 | +9.28% | 289298 | 150670.6 | 8.78% | | 603239 | 浙江仙通 | 20.40 | 28.44 | +1.69 | +9.03% | 254636 | 51206.33 | 9.41% | | 603037 | 凯众股份 | 15.15 | 46.55 | +1.21 | +8.68% | 344677 | 51571.06 | 12.93% | | 603950 | 长源东谷 | 33.01 | 30.63 | +2.51 | +8.23% | 104885 | 33755.72 | 3.24% | | 603286 | 日盈电子 | 44.95 | -317.08 | +2.98 | +7.10% | 123699 | 54489.97 | 10.72% | | 920533 | 骏创科技 | 33.37 | 162.20 | +1.88 | +5.97% | 64524 | 21295.98 | 8.94% | | 300428 | 立中集团 | 25.10 | 19.13 | +1.40 | +5.91% | 193443 | 47604.01 | 3.47% | | 605133 | 嵘泰股份 | 42.25 | 64.51 | +2.35 | +5.89% | 205745 | 85178.58 | 7.31% | | 002536 | 飞龙股份 | 23.47 | 38.57 | +1.24 | +5.58% | 511211 | 118586.8 | 9.39% | | 301607 | 富特科技 | 45.66 | 47.62 | +2.36 | +5.45% | 65878 | 29826.01 | 6.08% | | 603997 | 继峰股份 | 14.97 | 88.08 | +0.77 | +5.42% | 290045 | 42978 | 2.28% | | 002448 | 中原内配 | 11.99 | 23.77 | +0.60 | +5.27% | 457735 | 54781.47 | 10.05% | | 603048 | 浙江黎明 | 21.75 | 52.13 | +1.07 | +5.17% | 84598 | 18209.79 | 5.76% | | 001282 | 三联锻造 | 25.48 | 42.01 | +1.19 | +4.90% | 195035 | 48278.29 | 24.95% | | 601689 | 拓普集团 | 72.04 | 45.81 | +3.17 | +4.60% | 465410 | 331327 | 2.68% | | 603161 | 科华控股 | 14.45 | 30.46 | +0.60 | +4.33% | 113218 | 16165.83 | 5.94% | | 601777 | 千里科技 | 12.08 | 1023.72 | +0.50 | +4.32% | 604166 | 71968.17 | 1.34% | | 920837 | 华原股份 | 17.37 | 34.43 | +0.71 | +4.26% | 68526 | 12051.67 | 5.01% | | 603319 | 美湖股份 | 35.96 | 81.07 | +1.42 | +4.11% | 126318 | 44724.08 | 3.72% | | 301170 | 锡南科技 | 30.06 | 26.76 | +1.18 | +4.09% | 58545 | 17742.89 | 17.44% | | 300969 | 恒帅股份 | 119.80 | 74.85 | +4.70 | +4.08% | 28781 | 34034.95 | 9.48% | | 002590 | 万安科技 | 14.32 | 34.61 | +0.56 | +4.07% | 261389 | 37069.51 | 5.28% | | 603305 | 旭升集团 | 14.89 | 38.92 | +0.58 | +4.05% | 535865 | 78742.33 | 5.22% | | 301550 | 斯菱股份 | 139.40 | 115.20 | +5.40 | +4.03% | 62106 | 84076.64 | 6.38% | | 002708 | 光洋股份 | 13.95 | 105.36 | +0.54 | +4.03% | 375497 | 52070.83 | 7.31% | | 300680 | 隆盛科技 | 51.86 | 42.02 | +1.97 | +3.95% | 94306 | 48239.65 | 5.36% | | 002126 | 银轮股份 | 36.21 | 35.89 | +1.31 | +3.75% | 192124 | 68872.35 | 2.42% | | 603009 | 北特科技 | 48.20 | 157.96 | +1.74 | +3.75% | 73541 | 35056.65 | 2.17% | | 603786 | 科博达 | 76.76 | 36.36 | +2.71 | +3.66% | 77546 | 58310.17 | 1.92% | | 300100 | 双林股份 | 39.62 | 42.53 | +1.38 | +3.61% | 175485 | 69267.39 | 3.18% | | 600741 | 华域汽车 | 20.62 | 9.41 | +0.68 | +3.41% | 237073 | 48635.58 | 0.75% | | 000581 | 威孚高科 | 22.40 | 14.12 | +0.70 | +3.23% | 237088 | 52831.19 | 2.99% | | 600742 | 富维股份 | 10.13 | 15.05 | +0.31 | +3.16% | 134110 | 13469.2 | 1.80% | | 001311 | 多利科技 | 25.22 | 28.50 | +0.77 | +3.15% | 95510 | 24096.81 | 12.11% | | 600933 | 爱柯迪 | 22.38 | 21.09 | +0.68 | +3.13% | 215162 | 47372.42 | 2.20% | | 603758 | 秦安股份 | 14.95 | 37.23 | +0.43 | +2.96% | 43359 | 6372.94 | 0.99% | | 600480 | 凌云股份 | 13.08 | 21.52 | +0.36 | +2.83% | 252777 | 32787.95 | 2.10% | | 300580 | 贝斯特 | 26.28 | 43.83 | +0.71 | +2.78% | 76113 | 19830.03 | 1.62% | | 603166 | 福达股份 | 15.60 | 35.26 | +0.42 | +2.77% | 170897 | 26358.13 | 2.67% | | 300733 | 西菱动力 | 19.00 | 65.09 | +0.51 | +2.76% | 118021 | 22945.57 | 5.23% | | 605005 | 合兴股份 | 19.11 | 34.53 | +0.47 | +2.52% | 43048 | 8239.48 | 1.07% | | 605128 | 上海沿浦 | 40.35 | 54.92 | +0.98 | +2.49% | 29340 | 11786.03 | 1.39% | | 301613 | 新铝时代 | 51.01 | 33.08 | +1.21 | +2.43% | 41070 | 21123.84 | 4.90% | | 301225 | 恒勃股份 | 97.24 | 72.46 | +2.27 | +2.39% | 15787 | 15215.47 | 5.28% | | 000572 | 海马汽车 | 9.00 | -54.76 | +0.21 | +2.39% | 6599376 | 600551.9 | 40.18% | | 002725 | 跃岭股份 | 15.26 | 53.26 | +0.34 | +2.28% | 103469 | 15525.11 | 4.88% | | 301039 | 中集车辆 | 9.97 | 21.62 | +0.22 | +2.26% | 227096 | 22595.47 | 1.56% | | 301499 | 维科精密 | 29.01 | 80.34 | +0.64 | +2.26% | 34183 | 9835.26 | 9.89% | | 300681 | 英搏尔 | 30.45 | 48.01 | +0.65 | +2.18% | 81509 | 24686.25 | 4.36% | | 300258 | 精锻科技 | 13.68 | 59.07 | +0.28 | +2.09% | 202224 | 27414.91 | 3.55% | | 603358 | 华达科技 | 44.80 | 50.33 | +0.84 | +1.91% | 195843 | 86569.02 | 4.46% | | 002048 | 宁波华翔 | 32.08 | 80.34 | +0.60 | +1.91% | 147424 | 46959.47 | 2.08% | | 603809 | 豪能股份 | 13.59 | 36.36 | +0.25 | +1.87% | 305650 | 41115.41 | 3.32% | | 601717 | 中创智领 | 23.78 | 9.39 | +0.43 | +1.84% | 187470 | 44529.4 | 1.22% | | 002594 | 比亚迪 | 97.52 | 23.18 | +1.72 | +1.80% | 402004 | 389772.4 | 1.15% | | 002283 | 天润工业 | 6.49 | 21.51 | +0.11 | +1.72% | 203995 | 13202.06 | 2.03% | | 000951 | 中国重汽 | 18.62 | 13.71 | +0.30 | +1.64% | 174966 | 32759.58 | 1.49% | | 300694 | 蠡湖股份 | 12.65 | 86.88 | +0.20 | +1.61% | 94159 | 11930.63 | 4.37% | | 601633 | 长城汽车 | 22.81 | 17.86 | +0.36 | +1.60% | 163826 | 37303 | 0.26% | | 000030 | 富奥股份 | 5.74 | 14.69 | +0.09 | +1.59% | 116977 | 6695.69 | 0.70% | | 605228 | 神通科技 | 16.00 | 106.86 | +0.25 | +1.59% | 48746 | 7767.26 | 1.14% | | 002454 | 松芝股份 | 9.08 | 27.49 | +0.14 | +1.57% | 95019 | 8569.87 | 1.52% | | 002328 | 新朋股份 | 6.56 | 33.92 | +0.10 | +1.55% | 221173 | 14369.47 | 3.87% | | 002239 | 奥特佳 | 3.29 | 86.10 | +0.05 | +1.54% | 1045444 | 34278.37 | 3.20% | | 603596 | 伯特利 | 48.83 | 22.40 | +0.73 | +1.52% | 72141 | 35293.02 | 1.19% | | 603035 | 常熟汽饰 | 16.85 | 15.91 | +0.25 | +1.51% | 55329 | 9291.569 | 1.51% | | 300926 | 博俊科技 | 34.02 | 16.94 | +0.49 | +1.46% | 60539 | 20531.75 | 2.14% | | 605018 | 长华集团 | 11.84 | 65.76 | +0.17 | +1.46% | 40587 | 4791.74 | 0.86% | | 301133 | 金钟股份 | 27.33 | 64.29 | +0.39 | +1.45% | 11572 | 3133.08 | 1.20% | | 002363 | 隆基机械 | 8.71 | 70.25 | +0.12 | +1.40% | 159991 | 13817.56 | 3.85% | | 300432 | 富临精工 | 18.20 | 75.68 | +0.24 | +1.34% | 556284 | 100611.8 | 3.29% | | 600178 | 东安动力 | 12.98 | 1496.17 | +0.17 | +1.33% | 77972 | 10101.85 | 1.67% | | 002488 | 金固股份 | 10.12 | 306.95 | +0.13 | +1.30% | 160869 | 16259.43 | 1.75% | | 300643 | 万通智控 | 20.50 | 28.56 | +0.26 | +1.28% | 45424 | 9225.17 | 1.97% | | 603211 | 晋拓股份 | 18.39 | 79.49 | +0.23 | +1.27% | 23497 | 4301.56 | 0.86% | | 603788 | 宁波高发 | 16.83 | 19.36 | +0.21 | +1.26% | 22867 | 3837.41 | 1.03% | | 001319 | 铭科精技 | 28.18 | 29.55 | +0.34 | +1.22% | 70239 | 19784.43 | 8.57% | | 605319 | 无锡振华 | 22.35 | 17.55 | +0.26 | +1.18% | 44775 | 9952.78 | 1.49% | | 601238 | 广汽集团 | 7.88 | -22.27 | +0.09 | +1.16% | 368819 | 29080.67 | 0.50% | | 300176 | 鸿特科技 | 7.02 | 104.41 | +0.08 | +1.15% | 127515 | 8888.71 | 3.29% | | 600081 | 东风科技 | 12.65 | 139.64 | +0.14 | +1.12% | 40047 | 5043.73 | 0.90% | | 000800 | 一汽解放 | 7.34 | 63.30 | +0.08 | +1.10% | 477838 | 35060.48 | 0.97% | | 301005 | 超捷股份 | 48.14 | 476.95 | +0.52 | +1.09% | 52864 | 25314.98 | 3.99% | | 688612 | 威迈斯 | 35.37 | 28.01 | +0.38 | +1.09% | 17939.91 | 6339.045 | 0.71% | | 300585 | 奥联电子 | 21.08 | -1322.42 | +0.22 | +1.05% | 101589 | 20989.58 | 6.35% | | 002863 | 今飞凯达 | 5.86 | 44.49 | +0.06 | +1.03% | 170272 | 9928.12 | 2.84% | | 600066 | 宇通客车 | 32.45 | 14.44 | +0.32 | +1.00% | 147723 | 47739.56 | 0.67% | | 603949 | 雪龙集团 | 20.36 | 55.92 | +0.20 | +0.99% | 28460 | 5768.68 | 1.35% | | 600418 | 江淮汽车 | 48.16 | -27.37 | +0.46 | +0.96% | 414809 | 196737.7 | 1.90% | | 300978 | 东箭科技 | 11.84 | 34.36 | +0.11 | +0.94% | 85772 | 10101.86 | 4.49% | | 002434 | 万里扬 | 9.77 | 39.62 | +0.09 | +0.93% | 560806 | 54476.87 | 4.28% | | 603922 | 金鸿顺 | 20.92 | 189.90 | +0.19 | +0.92% | 26211 | 5465.48 | 1.46% | | 605151 | 西上海 | 21.15 | -195.51 | +0.19 | +0.91% | 19442 | 4088.04 | 1.44% | | 001260 | 坤泰股份 | 21.20 | 54.69 | +0.19 | +0.90% | 10882 | 2295.54 | 3.43% | | 002085 | 万丰奥威 | 16.90 | 43.82 | +0.15 | +0.90% | 333030 | 56106.91 | 1.57% | | 603190 | 亚通精工 | 25.93 | 29.50 | +0.23 | +0.89% | 68942 | 17794.84 | 17.01% | | 301192 | 泰祥股份 | 37.38 | 92.78 | +0.33 | +0.89% | 9488 | 3537.1 | 1.98% | | 001278 | 一彬科技 | 19.40 | -47.19 | +0.17 | +0.88% | 18228 | 3526.2 | 3.61% | | 301072 | 中捷精工 | 24.79 | -49.89 | +0.21 | +0.85% | 11923 | 2933.56 | 1.78% | | 605333 | 沪光股份 | 30.73 | 21.71 | +0.25 | +0.82% | 32345 | 9947.511 | 0.74% | | 603006 | 联明股份 | 14.85 | 51.06 | +0.12 | +0.81% | 29709 | 4390.14 | 1.17% | | 603418 | 友升股份 | 60.79 | 23.28 | +0.49 | +0.81% | 25041 | 15185.78 | 6.19% | | 603586 | 金麒麟 | 19.26 | 24.00 | +0.15 | +0.78% | 19712 | 3774.61 | 1.01% | | 000957 | 中通客车 | 11.76 | 21.07 | +0.09 | +0.77% | 204130 | 23901.95 | 3.44% | | 603158 | 腾龙股份 | 10.46 | 32.86 | +0.08 | +0.77% | 162662 | 16974.82 | 3.31% | | 002406 | 远东传动 | 7.90 | 45.25 | +0.06 | +0.77% | 120351 | 9458.04 | 2.00% | | 002101 | 广东鸿图 | 13.41 | 24.88 | +0.10 | +0.75% | 128944 | 17154.96 | 1.95% | | 603121 | 华培动力 | 16.20 | 250.57 | +0.12 | +0.75% | 46526 | 7550.391 | 1.37% | | 002664 | 信质集团 | 26.49 | 194.92 | +0.18 | +0.68% | 96483 | 25352.06 | 2.40% | | 301007 | 德迈仕 | 39.05 | 116.63 | +0.25 | +0.64% | 27000 | 10594.57 | 1.78% | | 300507 | 苏奥传感 | 9.38 | 66.00 | +0.06 | +0.64% | 163565 | 15282.03 | 2.11% | | 301552 | 科力装备 | 39.45 | 23.80 | +0.25 | +0.64% | 5437 | 2140.87 | 2.28% | | 603202 | 天有为 | 95.80 | 14.40 | +0.57 | +0.60% | 8935 | 8559.42 | 2.69% | | 600699 | 均胜电子 | 30.07 | 36.84 | +0.17 | +0.57% | 547443 | 163593.8 | 4.04% | | 002190 | 成飞集成 | 41.18 | -176.12 | +0.23 | +0.56% | 85641 | 35068.19 | 2.39% | | 600523 | 贵航股份 | 14.51 | 32.86 | +0.08 | +0.55% | 52631 | 7662.81 | 1.30% | | 002265 | 建设工业 | 28.50 | 275.99 | +0.14 | +0.49% | 104374 | 29664.66 | 2.59% | | 603926 | 铁流股份 | 17.06 | 39.36 | +0.08 | +0.47% | 29379 | 4999.23 | 1.27% | | 002537 | 海联金汇 | 8.84 | 50.47 | +0.04 | +0.45% | 216871 | 19099.15 | 1.85% | | 603089 | 正裕工业 | 13.65 | 20.92 | +0.06 | +0.44% | 47613 | 6475.88 | 1.98% | | 301581 | 黄山谷捷 | 51.41 | 57.41 | +0.19 | +0.37% | 4908 | 2524.74 | 2.45% | | 301539 | 宏鑫科技 | 19.71 | 47.73 | +0.07 | +0.36% | 14513 | 2852.53 | 1.93% | | 603197 | 保隆科技 | 37.27 | 31.60 | +0.13 | +0.35% | 29023 | 10792.13 | 1.36% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.01 | +0.34% | 1247562 | 36344.53 | 1.58% | | 300863 | 卡倍亿 | 50.27 | 56.23 | +0.17 | +0.34% | 73268 | 36271.04 | 4.05% | | 920146 | 华阳变速 | 9.92 | -583.93 | +0.03 | +0.30% | 39954 | 3965.794 | 3.73% | | 300695 | 兆丰股份 | 106.30 | 30.99 | +0.32 | +0.30% | 16526 | 17327.61 | 1.62% | | 002510 | 天汽模 | 6.77 | 120.75 | +0.02 | +0.30% | 255464 | 17272.84 | 2.54% | | 601799 | 星宇股份 | 125.50 | 22.81 | +0.37 | +0.30% | 12129 | 15219.62 | 0.42% | | 603085 | 天成自控 | 10.92 | 570.75 | +0.03 | +0.28% | 67450 | 7343.68 | 1.70% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.01 | +0.25% | 218930 | 8669.54 | 1.46% | | 000625 | 长安汽车 | 12.31 | 17.96 | +0.03 | +0.24% | 556948 | 68491 | 0.67% | | 300304 | 云意电气 | 12.31 | 25.43 | +0.03 | +0.24% | 175970 | 21704.86 | 2.06% | | 002284 | 亚太股份 | 13.82 | 26.58 | +0.03 | +0.22% | 129237 | 17777.34 | 1.77% | | 603982 | 泉峰汽车 | 9.53 | -9.49 | +0.02 | +0.21% | 68294 | 6479.86 | 2.01% | | 301529 | 福赛科技 | 64.30 | 35.82 | +0.11 | +0.17% | 19628 | 12619.62 | 4.34% | | 603210 | 泰鸿万立 | 21.38 | 36.02 | +0.03 | +0.14% | 31848 | 6819.12 | 4.22% | | 600006 | 东风股份 | 7.85 | 63.99 | +0.01 | +0.13% | 295738 | 23238.19 | 1.48% | | 301298 | 东利机械 | 17.47 | 38.48 | +0.02 | +0.11% | 20474 | 3564.82 | 1.89% | | 000550 | 江铃汽车 | 19.54 | 15.06 | +0.01 | +0.05% | 29118 | 5690.18 | 0.56% | | 600501 | 航天晨光 | 22.12 | -28.79 | 0.00 | 0.00% | 44531 | 9877.48 | 1.04% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 920663 | 明阳科技 | 20.30 | 36.81 | -0.01 | -0.05% | 10329 | 2095.573 | 1.63% | | 920690 | 捷众科技 | 34.30 | 31.80 | -0.02 | -0.06% | 6628 | 2276.257 | 1.54% | | 603107 | 上海汽配 | 15.98 | 28.40 | -0.01 | -0.06% | 25922 | 4151.55 | 1.19% | | 300745 | 欣锐科技 | 28.21 | -41.82 | -0.03 | -0.11% | 208338 | 58864.08 | 14.74% | | 600104 | 上汽集团 | 15.88 | 63.83 | -0.02 | -0.13% | 412012 | 65538.59 | 0.36% | | 301119 | 正强股份 | 46.44 | 41.75 | -0.07 | -0.15% | 39251 | 18072.9 | 4.67% | | 603409 | 汇通控股 | 35.01 | 27.76 | -0.06 | -0.17% | 4979 | 1744.64 | 1.58% | | 605088 | 冠盛股份 | 36.92 | 24.78 | -0.08 | -0.22% | 29821 | 11016.54 | 1.49% | | 601279 | 英利汽车 | 4.43 | -142.79 | -0.01 | -0.23% | 147369 | 6519.2 | 0.93% | | 603768 | 常青股份 | 12.41 | -41.89 | -0.03 | -0.24% | 19649 | 2434.68 | 0.83% | | 603178 | 圣龙股份 | 20.55 | -97.05 | -0.05 | -0.24% | 62711 | 12809.5 | 2.65% | | 603730 | 岱美股份 | 7.82 | 26.93 | -0.02 | -0.26% | 210117 | 16354.86 | 0.98% | | 002703 | 浙江世宝 | 13.85 | 60.99 | -0.04 | -0.29% | 222020 | 30761.17 | 3.79% | | 002355 | 兴民智通 | 6.04 | -29.28 | -0.02 | -0.33% | 116461 | 7092 | 1.88% | | 301535 | 浙江华远 | 19.88 | 67.52 | -0.07 | -0.35% | 18180 | 3614.53 | 2.85% | | 300237 | ST美晨 | 2.67 | -13.68 | -0.01 | -0.37% | 586499 | 15641.57 | 4.07% | | 600698 | 湖南天雁 | 9.90 | 2533.54 | -0.04 | -0.40% | 106106 | 10505.67 | 1.28% | | 600148 | 长春一东 | 20.56 | 307.69 | -0.09 | -0.44% | 13641 | 2795.55 | 0.96% | | 301173 | 毓恬冠佳 | 52.14 | 28.49 | -0.31 | -0.59% | 10839 | 5617.2 | 6.10% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.04 | -0.63% | 114051 | 7140.44 | 2.66% | | 920454 | 同心传动 | 18.12 | 64.15 | -0.12 | -0.66% | 12801 | 2325.697 | 2.03% | | 301656 | 联合动力 | 28.66 | 59.64 | -0.19 | -0.66% | 90610 | 25904.28 | 5.43% | | 920271 | 邦德股份 | 17.91 | 22.61 | -0.12 | -0.67% | 8973 | 1610.676 | 1.55% | | 002870 | 香山股份 | 36.68 | 40.18 | -0.29 | -0.78% | 26825 | 9890.24 | 2.08% | | 000980 | 众泰汽车 | 3.63 | -20.56 | -0.03 | -0.82% | 1149772 | 41390.13 | 2.29% | | 301560 | 众捷汽车 | 37.60 | 51.39 | -0.33 | -0.87% | 31685 | 12038.42 | 13.03% | | 002765 | 蓝黛科技 | 13.38 | 45.63 | -0.12 | -0.89% | 319781 | 42641.6 | 5.37% | | 600960 | 渤海汽车 | 5.40 | -5.94 | -0.05 | -0.92% | 258135 | 13873.72 | 2.72% | | 301229 | 纽泰格 | 21.40 | 99.66 | -0.20 | -0.93% | 26406 | 5655.18 | 2.06% | | 301397 | 溯联股份 | 33.94 | 45.83 | -0.36 | -1.05% | 26326 | 8961.64 | 3.73% | | 920221 | 易实精密 | 18.88 | 39.46 | -0.21 | -1.10% | 16404 | 3107.051 | 2.66% | | 920022 | 世昌股份 | 33.01 | 28.00 | -0.44 | -1.32% | 8490 | 2817.816 | 5.11% | | 600686 | 金龙汽车 | 15.72 | 34.30 | -0.23 | -1.44% | 300928 | 47229.37 | 4.20% | | 000868 | 安凯客车 | 5.38 | 992.45 | -0.08 | -1.47% | 153664 | 8257.431 | 2.10% | | 600303 | 曙光股份 | 3.90 | -7.86 | -0.06 | -1.52% | 197054 | 7676.63 | 2.92% | | 603013 | 亚普股份 | 24.30 | 22.92 | -0.39 | -1.58% | 57694 | 14045.69 | 1.13% | | 600609 | 金杯汽车 | 4.87 | 23.48 | -0.08 | -1.62% | 231278 | 11325.62 | 1.77% | | 688280 | 精进电动-UW | 8.95 | 157.42 | -0.16 | -1.76% | 176386.2 | 15879.31 | 3.39% | | 002593 | 日上集团 | 5.74 | 46.56 | -0.11 | -1.88% | 614942 | 35534.53 | 11.00% | | 920000 | 安徽凤凰 | 21.13 | 28.97 | -0.41 | -1.90% | 26094 | 5529.349 | 5.40% | | 000901 | 航天科技 | 20.30 | 137.33 | -0.41 | -1.98% | 703100.9 | 142361 | 8.81% | | 920978 | 开特股份 | 41.00 | 42.62 | -0.89 | -2.12% | 37286 | 15235.82 | 3.69% | | 920906 | 舜宇精工 | 30.30 | 37.22 | -0.71 | -2.29% | 21033 | 6433.27 | 6.34% | | 600733 | 北汽蓝谷 | 8.25 | -7.82 | -0.20 | -2.37% | 1004408 | 83242.32 | 2.05% | | 300893 | 松原安全 | 24.60 | 34.95 | -0.60 | -2.38% | 78387 | 19217.6 | 3.13% | | 002715 | 登云股份 | 22.26 | -348.93 | -0.57 | -2.50% | 34056 | 7594.03 | 2.47% | | 601127 | 赛力斯 | 142.13 | 34.29 | -3.90 | -2.67% | 399247 | 566298.6 | 2.64% | | 000981 | 山子高科 | 3.77 | 556.52 | -0.11 | -2.84% | 7803938 | 293729.9 | 8.20% | | 002592 | ST八菱 | 8.10 | 20.44 | -0.24 | -2.88% | 110453 | 9074.11 | 4.20% | | 300652 | 雷迪克 | 60.43 | 48.91 | -2.15 | -3.44% | 77511 | 46691.4 | 6.47% | | 600375 | 汉马科技 | 7.33 | 20.61 | -0.30 | -3.93% | 770430 | 57285.15 | 7.08% | | 300446 | 航天智造 | 21.53 | 20.08 | -1.00 | -4.44% | 556615 | 119980.2 | 14.90% | | 603767 | 中马传动 | 26.02 | 954.90 | -1.99 | -7.10% | 230743 | 60842.25 | 7.48% |
|