中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁流股份(603926)浙江省上涨家数:133下跌家数:582平均涨幅:-1.36%平均换手:2.24%总成交额:1248.88亿元
更新时间：2025-12-16 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工32.0239.33+5.44+20.47%8257624854.4524.88%
920475三友科技18.36-5395.75+1.84+11.14%502469500.57411.96%
002703浙江世宝13.1557.91+1.20+10.04%16368221524.142.79%
600865百大集团14.38214.79+1.31+10.02%8373012040.342.23%
001255博菲电气34.05366.17+3.10+10.02%5269617560.377.42%
601116三江购物15.5562.64+1.07+7.39%46992573231.388.58%
301073君亭酒店25.92300.19+1.71+7.06%19211948981.3610.81%
920924广脉科技22.46129.91+1.26+5.94%393538861.9176.11%
605255天普股份156.43644.74+8.31+5.61%3617856727.912.70%
603171税友股份50.00189.74+2.57+5.42%6435931849.951.59%
300698万马科技41.80130.97+2.11+5.32%12288351996.4110.51%
300837浙矿股份30.3773.49+1.50+5.20%6839320936.219.92%
688270臻镭科技110.96227.61+5.39+5.11%281481.5299593.513.15%
603822ST嘉澳93.18-28.36+4.44+5.00%1267511807.111.65%
001270*ST铖昌67.49153.25+3.21+4.99%45103044.050.22%
605318法狮龙54.60-377.71+2.35+4.50%5069227539.874.03%
920682球冠电缆9.8525.49+0.42+4.45%13929613536.147.40%
000925众合科技8.7590.55+0.36+4.29%56255549401.328.36%
603093南华期货19.9326.95+0.78+4.07%12222224201.452.00%
002372伟星新材10.6819.58+0.41+3.99%21181922381.571.44%
603506南都物业12.5520.31+0.44+3.63%16671520679.078.88%
301077星华新材28.4732.28+0.99+3.60%8404124176.898.81%
002756永兴材料46.7041.67+1.60+3.55%14021664287.683.61%
605005合兴股份19.7135.62+0.67+3.52%8498616623.642.12%
603297永新光学102.4951.83+3.34+3.37%3253933633.092.94%
300969恒帅股份97.9161.17+3.06+3.23%3077730018.6410.14%
300306远方信息14.3644.26+0.44+3.16%17481424610.1711.09%
920130立方控股23.18-35.34+0.68+3.02%196244558.9223.51%
920270天铭科技16.1734.39+0.46+2.93%97621570.0921.20%
002590万安科技13.6432.97+0.38+2.87%20919228490.384.23%
301019宁波色母25.3537.56+0.69+2.80%5652714049.55.40%
300898熊猫乳品27.9636.07+0.73+2.68%10939931144.129.54%
002284亚太股份12.7324.48+0.31+2.50%20591226102.762.82%
601339百隆东方5.3414.63+0.13+2.50%1284216797.720.86%
600814杭州解百8.2130.73+0.19+2.37%42630535483.365.80%
605228神通科技14.4396.37+0.32+2.27%669319588.861.56%
301218华是科技23.47-558.77+0.51+2.22%6392114676.299.12%
300795米奥会展13.9534.27+0.30+2.20%290204015.921.68%
002064华峰化学9.8029.18+0.21+2.19%51946449965.331.05%
603949雪龙集团18.2550.12+0.39+2.18%463488393.822.20%
600927永安期货15.1134.86+0.32+2.16%9190013717.690.63%
600699均胜电子27.1236.92+0.57+2.15%800980219136.55.91%
605055迎丰股份9.87-160.15+0.20+2.07%19052318870.154.33%
603376大明电子39.8956.44+0.78+1.99%5028320184.916.20%
920223荣亿精密21.06-161.09+0.41+1.99%331846964.9864.07%
603237五芳斋16.7330.93+0.32+1.95%194903232.810.99%
920608丰安股份19.6036.32+0.37+1.92%4996979.78781.27%
301345涛涛车业232.1734.38+4.27+1.87%1081925350.543.72%
920015锦华新材51.91--+0.89+1.74%3116915943.88.26%
920639晨光电缆8.8983.14+0.15+1.72%11462310109.379.81%
002767先锋电子21.2684.97+0.35+1.67%7981916859.636.13%
603081大丰实业13.1853.50+0.21+1.62%11950115706.732.83%
600776东方通信16.1849.37+0.25+1.57%971240.9155530.810.16%
000906浙商中拓5.9221.34+0.09+1.54%550723225.260.79%
001356富岭股份13.2358.29+0.20+1.53%466816233.423.73%
605378野马电池22.5064.94+0.34+1.53%5334311917.492.04%
920570坤博精工35.38-741.38+0.52+1.49%79792821.1113.28%
920679前进科技20.5260.62+0.30+1.48%54881129.7812.43%
603711香飘飘14.5641.10+0.21+1.46%11116816345.922.69%
300879大叶股份29.5850.44+0.42+1.44%5270315600.842.62%
002940昂利康33.4362.39+0.47+1.43%9116930020.844.92%
920395朗鸿科技12.2233.49+0.17+1.41%119901465.6991.16%
920249利尔达13.74-138.47+0.19+1.40%516857107.7534.15%
603816顾家家居30.1015.49+0.40+1.35%4357313162.940.54%
605179一鸣食品21.80227.38+0.26+1.21%11939926487.122.98%
603216梦天家居35.48103.09+0.40+1.14%8945632291.534.02%
300144宋城演艺8.0726.66+0.09+1.13%28650923099.71.21%
920118太湖远大23.3225.85+0.26+1.13%60581413.2591.96%
300792壹网壹创27.6982.29+0.30+1.10%5600315488.692.64%
603767中马传动23.57864.99+0.24+1.03%9185121672.962.98%
002164宁波东力16.86145.54+0.17+1.02%22906238414.814.77%
002044美年健康4.9862.99+0.05+1.01%74399237053.181.92%
300626华瑞股份12.30-355.76+0.12+0.99%741048950.6094.12%
301225恒勃股份97.7872.86+0.95+0.98%1321812938.714.42%
002563森马服饰5.5516.27+0.05+0.91%34163219040.111.55%
002244滨江集团10.099.49+0.09+0.90%21551221652.210.80%
002043兔宝宝13.7115.54+0.12+0.88%9588213114.941.30%
605088冠盛股份33.7222.62+0.28+0.84%289559703.821.45%
002624完美世界14.86-123.61+0.12+0.81%34875750942.121.91%
600571信雅达14.9969.64+0.12+0.81%9657514359.082.11%
920527夜光明18.4053.17+0.14+0.77%65271196.6081.80%
600570恒生电子29.0652.28+0.22+0.76%21362661719.211.13%
920685新芝生物13.9631.40+0.10+0.72%90931275.6071.66%
920061西磁科技29.39373.44+0.21+0.72%55341636.8261.51%
300203聚光科技15.77263.30+0.11+0.70%8131312752.341.81%
002124天邦食品2.8716.93+0.02+0.70%50677614556.782.57%
600177雅戈尔7.5813.47+0.05+0.66%25660519474.970.55%
601579会稽山21.6752.00+0.14+0.65%13232928881.172.76%
002344海宁皮城4.7679.86+0.03+0.63%31222414942.532.44%
002840华统股份9.5884.79+0.06+0.63%909208685.121.14%
002634棒杰股份5.24-1.74+0.03+0.58%1161076041.742.60%
603337杰克科技38.9921.24+0.21+0.54%220498509.080.47%
603120肯特催化39.0739.67+0.21+0.54%63362453.872.80%
300401花园生物14.9926.99+0.08+0.54%27394941052.915.12%
920227美登科技58.4956.29+0.31+0.53%70984164.7044.03%
605008长鸿高科15.391290.66+0.08+0.52%269534129.940.42%
002602世纪华通16.4332.39+0.08+0.49%1063610172266.71.55%
301009可靠股份12.3790.68+0.06+0.49%280763481.31.86%
002389航天彩虹23.99268.28+0.10+0.42%514848122885.15.23%
920690捷众科技31.2328.96+0.13+0.42%74252345.1371.72%
920101志高机械41.1831.14+0.17+0.41%38871605.2541.51%
002508老板电器19.9012.27+0.08+0.40%417008288.5510.45%
600926杭州银行15.285.83+0.06+0.39%30744247024.030.42%
300469信息发展63.62-120.91+0.24+0.38%4963731459.362.11%
600763通策医疗40.4034.98+0.15+0.37%2722010980.50.61%
300796贝斯美8.44-763.33+0.03+0.36%459373837.391.27%
603208江山欧派14.60-26.89+0.05+0.34%169722462.060.96%
600059古越龙山9.1140.35+0.03+0.33%742586767.450.81%
600830香溢融通9.2662.18+0.03+0.33%389723594.310.86%
002003伟星股份10.6119.10+0.03+0.28%565176005.490.56%
600790轻纺城3.7866.42+0.01+0.27%1217624615.460.83%
301237和顺科技49.20-82.60+0.13+0.26%157887916.642.71%
002440闰土股份7.6930.05+0.02+0.26%1134568714.4311.20%
603215比依股份20.9135.70+0.05+0.24%268595564.621.43%
605488福莱新材31.6766.38+0.07+0.22%3580111273.81.30%
002188中天服务5.6569.70+0.01+0.18%1115746319.964.34%
002095生意宝17.28-406.72+0.03+0.17%213533692.510.85%
600576祥源文旅5.8031.76+0.01+0.17%19724611446.672.99%
301585蓝宇股份30.6948.43+0.05+0.16%83982566.683.23%
300897山科智能24.8980.61+0.04+0.16%104282597.791.19%
000967盈峰环境6.7656.16+0.01+0.15%1228548298.790.39%
600987航民股份6.979.78+0.01+0.14%951836651.620.93%
603917合力科技13.95280.87+0.02+0.14%550567635.772.70%
300901中胤时尚15.86-182.48+0.02+0.13%206233258.910.86%
301556托普云农97.7560.34+0.12+0.12%1298912636.154.41%
920656海昇药业17.3526.10+0.02+0.12%68641193.3132.12%
600283钱江水利9.0021.60+0.01+0.11%335183004.130.62%
603178圣龙股份18.30-86.42+0.02+0.11%249924585.761.06%
301356天振股份20.5949.20+0.02+0.10%75011540.181.37%
603076乐惠国际23.00195.92+0.02+0.09%95082179.520.79%
603119浙江荣泰91.18124.24+0.05+0.05%5091846490.542.50%
688577浙海德曼110.40311.95+0.06+0.05%7198.6598017.7890.65%
603605珀莱雅66.7116.73+0.03+0.04%4486330085.811.13%
000517荣安地产1.80-2.710.000.00%3203685764.921.29%
600724宁波富达5.2634.740.000.00%738843879.850.51%
002133广宇集团3.17-3.220.000.00%52227816677.326.78%
300068南都电源--------------
601018宁波港3.6915.390.000.00%42326515567.840.22%
603823百合花16.1240.030.000.00%609679698.971.48%
601528瑞丰银行5.375.250.000.00%801634297.660.46%
300710万隆光电--------------
603700宁水集团12.8127.660.000.00%234453006.041.17%
605369拱东医疗18.4139.720.000.00%63291163.050.29%
001278一彬科技19.14-46.550.000.00%165233130.613.27%
920056能之光25.42--0.000.00%81582075.9022.66%
300784利安科技49.4043.55-0.01-0.02%29821466.821.76%
301616浙江华业48.8919.59-0.01-0.02%92584509.244.63%
688310迈得医疗14.63-129.53-0.01-0.07%25354.973706.3271.53%
688288鸿泉技术26.0838.24-0.02-0.08%11689.453042.1781.17%
603194中力股份36.7016.81-0.03-0.08%57502109.391.12%
300863卡倍亿48.2754.00-0.04-0.08%148727086.290.82%
300666江丰电子90.1646.49-0.10-0.11%8310574614.453.76%
603897长城科技26.4020.79-0.03-0.11%5142413614.312.49%
301066万事利17.30148.54-0.02-0.12%9115615921.344.83%
600273嘉化能源8.2410.75-0.01-0.12%808756654.870.60%
920974凯大催化8.1043.02-0.01-0.12%178621452.6811.39%
603889新澳股份7.4712.52-0.01-0.13%431013241.360.60%
300582英飞特14.72-37.80-0.02-0.14%590408779.582.66%
688360德马科技21.4065.98-0.03-0.14%27790.15936.9411.10%
002120韵达股份6.9216.23-0.01-0.14%14610510091.990.52%
605337李子园12.1522.10-0.02-0.16%769329410.5511.97%
920252天宏锂电29.32303.79-0.05-0.17%319599393.264.68%
605155西大门16.2125.16-0.03-0.18%225783699.371.19%
001222源飞宠物23.6025.78-0.05-0.21%140753330.71.31%
002135东南网架4.4763.91-0.01-0.22%826743677.760.79%
600226亨通股份4.2165.66-0.01-0.24%26976111353.20.91%
002276万马股份15.9132.30-0.04-0.25%27474443584.42.73%
002154报喜鸟3.8717.89-0.01-0.26%1867427236.7291.58%
601878浙商证券10.9119.50-0.03-0.27%16318317775.20.36%
301157华塑科技49.9885.71-0.14-0.28%67113331.423.25%
605009豪悦护理31.7223.01-0.09-0.28%226117232.221.05%
605011杭州热电19.8542.23-0.06-0.30%220014331.730.55%
300033同花顺308.0369.62-0.97-0.31%40607125358.71.47%
603788宁波高发15.6317.98-0.05-0.32%103161611.680.46%
603558健盛集团11.4210.57-0.04-0.35%245942811.830.72%
600857宁波中百14.2183.96-0.05-0.35%546447871.842.44%
603789*ST星农5.37-9.00-0.02-0.37%15344826.950.59%
301280珠城科技46.7930.23-0.18-0.38%76133553.322.01%
300911亿田智能32.75-81.91-0.13-0.40%160135250.690.93%
920058华洋赛车32.6033.07-0.13-0.40%87682873.3143.18%
603015弘讯科技12.39107.88-0.05-0.40%781799633.141.93%
300817双飞集团18.8463.96-0.08-0.42%257924821.782.06%
600415小商品城16.1021.01-0.07-0.43%32544652509.030.59%
688475萤石网络28.9241.30-0.13-0.45%20888.126026.6430.51%
301275汉朔科技52.5744.76-0.24-0.45%88714662.342.63%
002214*ST大立17.21-41.48-0.08-0.46%305095226.50.64%
605500森林包装8.5540.17-0.04-0.47%147821265.730.36%
601108财通证券8.5113.60-0.04-0.47%27375623297.30.59%
603606东方电缆60.3841.94-0.30-0.49%4849529211.130.71%
603219富佳股份15.6057.06-0.08-0.51%198843104.770.35%
001335信凯科技46.3842.16-0.24-0.51%123095746.225.25%
002444巨星科技35.6416.87-0.19-0.53%7653327314.550.67%
300894火星人11.24-20.55-0.06-0.53%257802895.80.88%
002375亚厦股份3.7115.79-0.02-0.54%987613660.470.74%
688127蓝特光学34.9645.94-0.19-0.54%44304.3615501.951.09%
601567三星医疗23.7516.93-0.13-0.54%13060930780.130.93%
600704物产中大5.407.35-0.03-0.55%35909419357.380.69%
601233桐昆股份14.3219.75-0.08-0.56%21205629885.390.89%
603008喜临门21.3722.71-0.12-0.56%8235017672.982.24%
603896寿仙谷19.2027.92-0.11-0.57%107842078.370.54%
301092争光股份35.7245.89-0.21-0.58%3579612813.055.90%
603310巍华新材16.9532.83-0.10-0.59%113511922.820.62%
603701德宏股份18.62114.55-0.11-0.59%130962443.180.50%
605007五洲特纸11.4625.26-0.07-0.61%92911061.160.23%
600052东望时代4.84-10.37-0.03-0.62%1047715099.041.24%
300645正元智慧17.32280.31-0.11-0.63%317715479.662.28%
601916浙商银行3.086.06-0.02-0.65%111722334528.080.52%
603687大胜达9.0243.34-0.06-0.66%769696935.591.40%
002142宁波银行28.066.42-0.19-0.67%12690235771.880.19%
920062科润智控10.3352.91-0.07-0.67%524685468.3613.93%
002434万里扬8.8335.81-0.06-0.67%12384010879.630.94%
000739普洛药业16.1121.66-0.11-0.68%425596831.30.37%
603071物产环能12.9811.00-0.09-0.69%171232211.060.31%
002034旺能环境15.8111.44-0.11-0.69%335325283.550.78%
300743天地数码19.7627.33-0.14-0.70%6151512146.034.83%
603073彩蝶实业18.0121.54-0.13-0.72%123622225.143.30%
688079美迪凯11.01-37.75-0.08-0.72%29017.113188.9210.72%
300478杭州高新30.25-154.62-0.22-0.72%291038762.332.36%
301539宏鑫科技20.3949.38-0.15-0.73%270695496.063.61%
002586*ST围海4.05-151.88-0.03-0.74%296901205.140.27%
300703创源股份22.8632.24-0.17-0.74%304136935.821.79%
301317鑫磊股份31.7112.58-0.24-0.75%55981780.431.25%
301335天元宠物27.3472.56-0.21-0.76%98562706.851.95%
002489浙江永强3.7312.39-0.03-0.80%2059777681.1691.08%
300943春晖智控20.6076.29-0.17-0.82%11292123115.668.41%
300329海伦钢琴16.86-34.62-0.14-0.82%248434182.250.99%
002761浙江建投8.4044.29-0.07-0.83%610035126.30.56%
600460士兰微27.2383.90-0.23-0.84%15195041319.980.91%
603600永艺股份11.7914.82-0.10-0.84%314963729.661.05%
002322理工能科11.7519.49-0.10-0.84%296293467.290.81%
000411英特集团11.6912.37-0.10-0.85%634507438.531.96%
002032苏泊尔47.4817.47-0.41-0.86%121585789.170.15%
603231索宝蛋白18.5220.13-0.16-0.86%133512473.371.26%
301535浙江华远19.6666.77-0.17-0.86%227004457.33.56%
301119正强股份43.9239.49-0.38-0.86%85773737.211.02%
920855浙江大农18.2429.57-0.16-0.87%58701078.2730.88%
000705浙江震元9.1164.46-0.08-0.87%414703781.821.47%
300181佐力药业17.0320.03-0.15-0.87%17427029458.742.89%
300550和仁科技12.4863.86-0.11-0.87%199622491.360.76%
688023安恒信息50.70-76.05-0.45-0.88%12782.66511.7581.25%
603116红蜻蜓5.62-29.47-0.05-0.88%363102052.180.63%
003030祖名股份20.12131.55-0.18-0.89%116772379.031.47%
002472双环传动40.0128.70-0.36-0.89%9934339684.141.32%
603129春风动力282.2723.85-2.55-0.90%988627830.290.65%
600261阳光照明3.3224.63-0.03-0.90%1101983676.050.83%
603213镇洋发展13.0562.41-0.12-0.91%284623711.140.64%
300643万通智控18.3925.62-0.17-0.92%180053315.810.78%
300027华谊兄弟2.16-16.83-0.02-0.92%46615310072.421.88%
603877太平鸟15.0939.73-0.14-0.92%265924047.470.57%
920701豪声电子19.2337.66-0.18-0.93%214444155.6142.14%
301353普莱得25.6136.39-0.24-0.93%69261781.532.17%
603995甬金股份17.019.27-0.16-0.93%257724388.450.70%
605507国邦医药23.2514.88-0.22-0.94%155583633.60.52%
605077华康股份14.5417.63-0.14-0.95%160352339.060.54%
300729乐歌股份13.4719.22-0.13-0.96%237013186.950.75%
300994久祺股份15.3621.13-0.15-0.97%164712532.911.41%
002443金洲管道8.1224.55-0.08-0.98%818096663.891.57%
688184ST帕瓦9.09-2.95-0.09-0.98%5781526.51320.58%
603181皇马科技14.0918.45-0.14-0.98%554967812.680.94%
002468申通快递14.0118.76-0.14-0.99%7720010835.340.53%
300347泰格医药48.8068.64-0.49-0.99%5140825234.120.91%
002273水晶光电23.8528.80-0.24-1.00%14695735062.191.08%
603661恒林股份32.4016.33-0.33-1.01%48621579.510.35%
300439美康生物9.7939.96-0.10-1.01%251302463.260.86%
300604长川科技87.9057.70-0.90-1.01%273911240913.45.60%
301507民生健康14.4642.94-0.15-1.03%337664899.173.09%
300133华策影视7.6957.63-0.08-1.03%47664636537.572.96%
001225和泰机电53.7376.02-0.56-1.03%59923211.572.85%
603839安正时尚7.67-28.78-0.08-1.03%292792252.440.75%
600352浙江龙盛10.5016.47-0.11-1.04%10562711157.740.32%
605277新亚电子21.8033.57-0.23-1.04%371428123.921.17%
601599浙文影业3.7636.22-0.04-1.05%1693336399.061.46%
300451创业慧康4.69-20.85-0.05-1.05%1852738716.5511.36%
001367海森药业21.5026.45-0.23-1.06%64641392.21.63%
603075热威股份21.4827.25-0.23-1.06%50621089.131.23%
002637赞宇科技10.2629.17-0.11-1.06%305213129.30.69%
688581安杰思58.2117.30-0.63-1.07%3932.372294.2750.95%
300512中亚股份10.08120.36-0.11-1.08%15338115609.764.74%
002236大华股份18.1715.33-0.20-1.09%20124436621.950.95%
603195公牛集团42.5919.32-0.47-1.09%181737771.970.10%
002332仙琚制药9.0532.71-0.10-1.09%11838110720.581.20%
002050三花智控43.0644.86-0.48-1.10%731343.1316854.71.99%
002144宏达高科12.34100.05-0.14-1.12%2769634222.01%
688623双元科技82.6470.11-0.96-1.15%8735.5197268.4364.56%
605268王力安防11.1228.01-0.13-1.16%630357084.071.44%
600120浙江东方5.9715.33-0.07-1.16%43126125704.541.26%
600023浙能电力5.119.40-0.06-1.16%33786017309.550.25%
003011海象新材21.2215.69-0.25-1.16%194814151.712.49%
920169七丰精工32.2076.44-0.38-1.17%3309810596.686.51%
300673佩蒂股份17.7831.38-0.21-1.17%2825550281.74%
603210泰鸿万立19.3432.58-0.23-1.18%107572085.511.43%
688255凯尔达31.01231.32-0.37-1.18%9912.093065.9360.90%
301390经纬股份32.5779.16-0.39-1.18%57421872.441.87%
301095广立微65.97120.58-0.79-1.18%2541816697.141.46%
001238浙江正特48.95-57913.72-0.59-1.19%1573770.680.15%
605018长华集团10.7059.43-0.13-1.20%141211511.080.30%
002730电光科技14.7956.18-0.18-1.20%324314820.350.94%
603373安邦护卫37.6931.32-0.46-1.21%152815755.053.36%
002415海康威视28.6719.92-0.35-1.21%29936385988.20.33%
600032浙江新能7.3232.84-0.09-1.21%643064709.470.27%
300244迪安诊断14.53-21.05-0.18-1.22%616578991.4491.23%
300637扬帆新材12.10242.72-0.15-1.22%446565351.021.90%
603303得邦照明12.8621.43-0.16-1.23%78011006.580.16%
603055台华新材8.8414.96-0.11-1.23%158351405.830.18%
002061浙江交科4.019.05-0.05-1.23%1982827980.580.76%
301113雅艺科技22.34276.37-0.28-1.24%63901434.781.16%
002206海利得5.5812.26-0.07-1.24%1128196285.351.32%
605080浙江自然22.0515.24-0.28-1.25%102632273.670.73%
600512腾达建设2.36137.76-0.03-1.26%1684593984.241.06%
603379三美股份55.7318.81-0.71-1.26%3101717415.660.51%
688819天能股份33.7022.59-0.43-1.26%24364.698151.8040.25%
300488恒锋工具29.7835.13-0.38-1.26%112433358.610.78%
603578三星新材11.74-16.11-0.15-1.26%267753159.641.48%
605158华达新材7.7824.31-0.10-1.27%217711694.970.43%
002574明牌珠宝5.41-29.46-0.07-1.28%688703761.271.30%
000909ST数源5.40-13.01-0.07-1.28%10737580.860.25%
605138盛泰集团6.9384.18-0.09-1.28%159051108.540.29%
603271永杰新材37.6718.88-0.49-1.28%125884741.443.20%
600572康恩贝4.5716.78-0.06-1.30%2115779701.710.84%
000913钱江摩托15.1315.03-0.20-1.30%255683880.320.56%
603290斯达半导93.7448.15-1.25-1.32%2632624726.051.10%
603602纵横通信14.22116.25-0.19-1.32%279963996.071.21%
603733仙鹤股份22.4216.45-0.30-1.32%94002111.960.13%
688583思看科技88.5165.47-1.19-1.33%2434.692160.3871.38%
603277银都股份17.0319.77-0.23-1.33%76331296.630.13%
301055张小泉18.5062.99-0.25-1.33%87861636.210.56%
300314戴维医疗12.5454.25-0.17-1.34%200172520.751.39%
603662柯力传感62.3554.05-0.85-1.34%2423415148.990.86%
603456九洲药业17.5621.61-0.24-1.35%8461314923.980.95%
600051宁波联合7.2524.18-0.10-1.36%348582536.271.12%
603165荣晟环保12.2715.53-0.17-1.37%139031712.330.53%
002010传化智联5.6428.28-0.08-1.40%1616019113.880.59%
002115三维通信11.97-39.80-0.17-1.40%2242815273187.129.82%
600798宁波海运3.51-5376.96-0.05-1.40%1551945446.711.29%
603258电魂网络18.25-59.61-0.26-1.40%128362340.590.53%
688789宏华数科74.5327.30-1.07-1.42%6909.6395175.3450.38%
002633申科股份16.70418.09-0.24-1.42%273724613.331.83%
001333光华股份21.4721.22-0.31-1.42%89881929.72.04%
600491龙元建设2.77-7.02-0.04-1.42%1070412969.330.70%
301097天益医疗53.28241.45-0.77-1.42%50202679.131.73%
002103广博股份8.9427.76-0.13-1.43%658295914.911.73%
002758浙农股份9.6211.41-0.14-1.43%868068422.211.68%
603505金石资源17.7161.52-0.26-1.45%6690211838.990.79%
600176中国巨石14.9817.23-0.22-1.45%20655530955.240.52%
688449联芸科技44.08150.28-0.65-1.45%23858.0910530.990.81%
002648卫星化学16.278.93-0.24-1.45%26758643608.020.79%
603926铁流股份15.5735.92-0.23-1.46%239683725.231.04%
688088虹软科技46.6481.31-0.69-1.46%31067.3914621.040.77%
301399英特科技17.5482.54-0.26-1.46%96481695.821.76%
603703盛洋科技12.81-145.28-0.19-1.46%17494422082.354.22%
601689拓普集团67.2842.78-1.00-1.46%198533135449.51.14%
688092爱科科技23.5035.85-0.35-1.47%5001.931177.6780.60%
002056横店东磁18.7612.97-0.28-1.47%18078133787.911.11%
300113顺网科技18.7035.17-0.28-1.48%10277919181.721.98%
603997继峰股份13.3478.49-0.20-1.48%529147079.670.42%
600671天目药业16.6761.24-0.25-1.48%101561700.390.83%
000156华数传媒7.3125.49-0.11-1.48%690405060.650.41%
603229奥翔药业9.2841.69-0.14-1.49%379003521.730.46%
605066天正电气7.2629.86-0.11-1.49%713215180.751.42%
000963华东医药39.4418.71-0.60-1.50%5350221247.650.31%
603811诚意药业10.4715.14-0.16-1.51%3263734231.00%
001358兴欣新材24.8448.10-0.38-1.51%48871216.970.96%
603500祥和实业11.1025.23-0.17-1.51%334713729.591.01%
688611杭州柯林48.97182.29-0.75-1.51%15032.027294.7070.98%
301309万得凯27.4123.36-0.42-1.51%43401192.671.70%
300566激智科技17.5724.66-0.27-1.51%369986497.321.62%
605377华旺科技7.8016.27-0.12-1.52%559784382.871.01%
601022宁波远洋9.0917.45-0.14-1.52%694086325.580.53%
688296和达科技12.92-31.33-0.20-1.52%10555.051363.2630.98%
301222浙江恒威28.2127.27-0.44-1.54%64241815.810.80%
600173卧龙新能6.99-314.34-0.11-1.55%709594970.791.01%
605116奥锐特21.5820.65-0.34-1.55%104922272.120.26%
002062宏润建设8.8839.68-0.14-1.55%30269126480.332.69%
002224三力士4.37403.15-0.07-1.58%17759877502.20%
603091众鑫股份73.0226.13-1.18-1.59%18131328.950.59%
000980众泰汽车3.71-21.02-0.06-1.59%1025057379652.04%
301081严牌股份9.89156.95-0.16-1.59%115181146.580.53%
603238诺邦股份16.6624.28-0.27-1.59%159882679.110.90%
603225新凤鸣15.9419.86-0.26-1.60%8436613332.540.56%
600768宁波富邦12.69124.30-0.21-1.63%238823033.321.79%
605336帅丰电器14.43138.06-0.24-1.64%127811859.80.70%
603908牧高笛22.8375.98-0.38-1.64%85631962.290.92%
600796钱江生化5.9528.25-0.10-1.65%424282537.61.36%
603331百达精工11.2932.00-0.19-1.66%220912499.571.09%
301255通力科技26.6397.84-0.45-1.66%89982399.072.36%
605166聚合顺10.0415.32-0.17-1.67%294332971.540.94%
300100双林股份36.4439.12-0.62-1.67%6780124831.961.23%
603049中策橡胶58.6212.55-1.00-1.68%3578221150.124.09%
300813泰林生物24.56180.85-0.42-1.68%84852090.31.12%
000607华媒控股4.08-53.54-0.07-1.69%978443998.731.11%
002381双箭股份6.4038.95-0.11-1.69%469743011.991.46%
001256炜冈科技20.3331.81-0.35-1.69%141662901.381.00%
300025华星创业5.80-37.87-0.10-1.69%794794619.541.57%
603610麒盛科技19.6245.59-0.34-1.70%7608315096.472.16%
688203海正生材12.09352.24-0.21-1.71%10598.051286.3460.85%
600668尖峰集团10.936.57-0.19-1.71%319203500.10.77%
300746汉嘉设计12.07-6.67-0.21-1.71%214202591.810.96%
688298东方生物24.12-10.14-0.42-1.71%12019.472910.0230.60%
002664信质集团21.66159.38-0.38-1.72%399128654.640.99%
600933爱柯迪18.7717.69-0.33-1.73%6342711929.060.65%
600526菲达环保5.1116.42-0.09-1.73%787894045.210.90%
688215瑞晟智能70.37243.19-1.24-1.73%55383911.1080.89%
001228永泰运25.3528.37-0.45-1.74%56781441.910.71%
002203海亮股份11.2234.33-0.20-1.75%14502316280.430.66%
601921浙版传媒7.7813.48-0.14-1.77%1035748090.970.47%
002427尤夫股份6.11221.11-0.11-1.77%944565794.70.96%
002863今飞凯达5.5341.98-0.10-1.78%1663269201.42.77%
688549中巨芯-U8.842378.83-0.16-1.78%131237.911580.062.23%
001211双枪科技24.8678.82-0.45-1.78%230035747.143.43%
002942新农股份19.8835.75-0.36-1.78%97681954.170.71%
300459汤姆猫4.38-15.61-0.08-1.79%55704924521.371.69%
002860星帅尔13.6327.95-0.25-1.80%7751010574.822.22%
301065本立科技20.6831.34-0.38-1.80%78661634.530.91%
301550斯菱股份105.94126.94-1.95-1.81%2693628699.81.91%
603338浙江鼎力60.1417.27-1.11-1.81%5733734407.781.13%
003026中晶科技29.7587.71-0.55-1.82%139164132.831.45%
603272联翔股份18.3190.74-0.34-1.82%118842191.891.15%
300307慈星股份7.0057.98-0.13-1.82%875356153.861.12%
300558贝达药业45.6863.37-0.85-1.83%2954613546.620.70%
603538美诺华19.3442.89-0.36-1.83%238984633.771.11%
002522浙江众成4.8356.62-0.09-1.83%1568437587.81.73%
603004鼎龙科技22.4729.75-0.42-1.83%126252851.852.14%
002199*ST东晶8.00-28.62-0.15-1.84%330022651.551.36%
605162新中港8.4822.83-0.16-1.85%279152378.860.70%
002011盾安环境12.1811.13-0.23-1.85%8869510823.560.96%
002479富春环保4.7618.26-0.09-1.86%668163196.150.77%
603321梅轮电梯7.4055.23-0.14-1.86%254001884.110.84%
603568伟明环保22.1613.85-0.42-1.86%305136770.20.18%
301388欣灵电气30.50138.67-0.58-1.87%98803021.463.61%
301203国泰环保30.9319.20-0.59-1.87%51311595.071.17%
600160巨化股份35.1223.95-0.67-1.87%11539140736.860.43%
600477杭萧钢构2.6154.98-0.05-1.88%2546526683.041.07%
300839博汇股份11.83-16.58-0.23-1.91%193532293.450.67%
605020永和股份24.9522.20-0.49-1.93%4469111200.520.89%
002001新和成23.9110.21-0.47-1.93%14781535567.220.49%
605056咸亨国际17.8028.71-0.35-1.93%489208672.361.21%
603311金海高科12.6532.89-0.25-1.94%8278910589.633.51%
688005容百科技26.77-793.08-0.53-1.94%153007.440841.562.14%
301469恒达新材26.6834.01-0.53-1.95%59401595.681.29%
300351永贵电器16.5966.97-0.33-1.95%6155410226.722.34%
600216浙江医药13.5510.47-0.27-1.95%628818564.320.65%
600521华海药业17.0054.38-0.34-1.96%13123722315.470.88%
301052果麦文化36.91115.36-0.74-1.97%2727410104.963.40%
603583捷昌驱动33.8835.43-0.68-1.97%253088615.230.66%
603617君禾股份6.9756.23-0.14-1.97%554493879.251.45%
603168莎普爱思7.45-42.84-0.15-1.97%515543876.031.38%
601877正泰电器28.1413.27-0.57-1.99%15778044535.380.73%
002859洁美科技28.1260.31-0.57-1.99%129963671.540.32%
601882海天精工18.7021.37-0.38-1.99%181463406.260.35%
603085天成自控10.82565.52-0.22-1.99%13522814596.933.41%
300250初灵信息24.58-330.37-0.50-1.99%15684239045.619.95%
603033三维股份10.32-33.81-0.21-1.99%391494031.250.39%
301295美硕科技25.51122.81-0.52-2.00%62371595.332.12%
301198喜悦智行11.27-84.21-0.23-2.00%190372152.851.22%
605180华生科技13.7286.77-0.28-2.00%115901601.970.69%
688006杭可科技27.2949.02-0.56-2.01%49004.5713359.240.81%
600114东睦股份29.1434.35-0.60-2.02%9354127412.061.52%
600982宁波能源4.3714.83-0.09-2.02%1518966673.011.36%
603001奥康国际8.25-11.44-0.17-2.02%378863138.990.94%
300020ST银江3.38-2.04-0.07-2.03%1286324345.561.68%
002570贝因美6.2749.27-0.13-2.03%88205456184.378.17%
603611诺力股份22.5911.75-0.47-2.04%241145482.140.94%
300669沪宁股份25.33298.94-0.53-2.05%91872326.010.50%
603172万丰股份17.1640.89-0.36-2.05%103931788.132.08%
300838浙江力诺13.80387.57-0.29-2.06%177032447.721.74%
002615哈尔斯7.5921.88-0.16-2.06%507313871.821.66%
300727润禾材料31.7346.99-0.67-2.07%162725168.11.01%
300880迦南智能17.5238.41-0.37-2.07%119392104.70.61%
301201诚达药业40.67-121.65-0.86-2.07%3930415944.683.62%
300360炬华科技16.5514.12-0.35-2.07%11439318960.772.29%
688571杭华股份7.0826.40-0.15-2.07%29614.412098.8650.70%
300426华智数媒8.02-11.33-0.17-2.08%368682974.150.92%
688616西力科技11.7922.23-0.25-2.08%14585.431727.7170.81%
002801微光股份32.0126.32-0.68-2.08%114323670.570.99%
603948建业股份25.2618.79-0.54-2.09%134203399.180.83%
600152维科技术6.52-38.94-0.14-2.10%1388759083.782.62%
300920润阳科技38.16109.18-0.82-2.10%131165106.082.00%
920770艾能聚18.6155.49-0.40-2.10%289225435.2933.53%
605580恒盛能源34.3479.05-0.74-2.11%3460111851.551.24%
002687乔治白4.6439.49-0.10-2.11%789193688.241.91%
002263大东南3.24119.74-0.07-2.11%31444110204.371.67%
300441鲍斯股份7.3916.41-0.16-2.12%427493179.340.68%
301096百诚医药53.07-30.79-1.15-2.12%178499546.442.15%
603089正裕工业12.4519.08-0.27-2.12%330544119.11.38%
000795英洛华9.6845.52-0.21-2.12%955809279.380.84%
600633浙数文化12.4227.55-0.27-2.13%8714510876.030.69%
002247聚力文化2.7559.03-0.06-2.14%1543774276.62.40%
603806福斯特13.2947.03-0.29-2.14%16604322098.480.64%
601002晋亿实业5.0122.61-0.11-2.15%718393618.320.75%
605303园林股份19.91-13.75-0.44-2.16%408428187.8312.53%
002131利欧股份4.9768.80-0.11-2.17%159474279632.492.73%
002403爱仕达12.19-91.11-0.27-2.17%302663710.981.02%
688032禾迈股份94.96298.35-2.11-2.17%5452.75213.4660.44%
688565力源科技10.3347.65-0.23-2.18%32595.443358.1092.18%
603070万控智造12.5654.45-0.28-2.18%206412600.670.52%
603282亚光股份18.8020.59-0.42-2.19%69301308.61.08%
300587天铁科技7.15-138.64-0.16-2.19%1060327576.41.01%
300571平治信息26.70-32.51-0.60-2.20%180104828.691.56%
603726朗迪集团20.9018.04-0.47-2.20%285446001.81.55%
002266浙富控股4.0022.34-0.09-2.20%62359824969.851.27%
300893松原安全23.8233.86-0.54-2.22%355398495.121.42%
002019亿帆医药11.8835.75-0.27-2.22%776999274.760.91%
300649杭州园林13.64-133.35-0.31-2.22%261473580.432.46%
002493荣盛石化9.24125.37-0.21-2.22%22917721289.50.24%
002085万丰奥威14.9338.71-0.34-2.23%30076744984.061.42%
002370亚太药业6.9938.64-0.16-2.24%26686018711.483.58%
301448开创电气58.401189.85-1.34-2.24%52783094.891.09%
600267海正药业10.0221.97-0.23-2.24%10760810824.880.90%
003025思进智能13.4626.38-0.31-2.25%273563692.911.21%
301359东南电子18.6353.18-0.43-2.26%112452108.151.64%
002937兴瑞科技20.7840.02-0.48-2.26%4972010421.291.67%
603300海南华铁6.8721.18-0.16-2.28%62590343210.433.13%
301032新柴股份12.0031.59-0.28-2.28%217472627.71.36%
600683京投发展4.28-5.44-0.10-2.28%2043878787.262.76%
603637镇海股份10.2626.41-0.24-2.29%283052927.821.19%
688130晶华微20.81-74.10-0.49-2.30%5651.991181.8710.94%
600235民丰特纸6.3775.43-0.15-2.30%310081986.940.88%
301368丰立智能54.553259.84-1.29-2.31%158218638.092.47%
605555德昌股份17.7131.61-0.42-2.32%315805638.410.65%
002641公元股份4.1958.54-0.10-2.33%1355525715.871.20%
300702天宇股份23.2842.25-0.56-2.35%157663701.630.75%
002119康强电子15.7959.15-0.38-2.35%9229514620.152.46%
601177杭齿前进16.1925.51-0.39-2.35%495338046.891.24%
688767博拓生物36.9153.74-0.89-2.35%19035.357140.7711.27%
603980吉华集团4.9659.36-0.12-2.36%732683651.121.08%
603551奥普科技11.9715.82-0.29-2.37%321313859.540.83%
300772运达股份18.5132.41-0.45-2.37%7682514293.891.10%
601865福莱特15.20102.18-0.37-2.38%13257520205.60.70%
300145南方泵业4.0931.36-0.10-2.39%46590419243.272.44%
002488金固股份8.13246.59-0.20-2.40%28483823285.933.10%
688777中控技术47.9345.59-1.18-2.40%83800.0740460.121.07%
002677浙江美大7.30216.92-0.18-2.41%479003538.120.90%
603266天龙股份20.2436.49-0.50-2.41%321316603.291.62%
605117德业股份89.9726.62-2.24-2.43%9239582709.241.02%
605259绿田机械20.8514.52-0.52-2.43%120452530.660.70%
603667五洲新春47.91191.49-1.20-2.44%15341674043.094.19%
301008宏昌科技32.59125.78-0.82-2.45%166385433.391.44%
603010万盛股份10.32175.48-0.26-2.46%482995005.020.82%
688039当虹科技42.46-86.35-1.07-2.46%15746.566724.8511.42%
300519新光药业15.0741.61-0.38-2.46%227673438.092.00%
002020京新药业18.9422.89-0.48-2.47%7673014567.021.17%
300768迪普科技18.5473.51-0.47-2.47%481878982.241.15%
001336楚环科技22.8469.49-0.58-2.48%149773437.643.22%
300992泰福泵业24.73237.30-0.63-2.48%107662669.851.39%
301141中科磁业51.81162.53-1.32-2.48%142607408.083.20%
002897意华股份44.9553.79-1.15-2.49%3666916524.212.01%
002562兄弟科技6.2465.00-0.16-2.50%1544009672.542.20%
002849威星智能13.1974.65-0.34-2.51%373274964.351.93%
300945曼卡龙16.6736.03-0.43-2.51%6977811753.152.93%
601789宁波建工5.0220.12-0.13-2.52%1712888666.011.58%
002082万邦德11.96515.10-0.31-2.53%779359462.771.41%
603040新坐标78.1441.15-2.03-2.53%73765800.470.54%
003041真爱美家41.5223.92-1.08-2.54%2785311626.222.04%
300849锦盛新材16.09-73.15-0.42-2.54%252334064.872.08%
300611美力科技26.0037.62-0.68-2.55%3951910353.162.66%
301056森赫股份10.7039.27-0.28-2.55%175271884.61.00%
603595ST东尼16.0194.17-0.42-2.56%344995548.011.48%
603799华友钴业57.5920.41-1.52-2.57%423707244113.92.25%
605177东亚药业17.79-9.35-0.47-2.57%167912997.031.49%
603222济民健康9.07-28.82-0.24-2.58%985168952.961.88%
300878维康药业20.71-9.51-0.55-2.59%187493902.21.30%
603298杭叉集团26.7215.92-0.71-2.59%329288839.5290.25%
001306夏厦精密78.15123.94-2.10-2.62%47883764.993.09%
300853申昊科技19.34-11.45-0.52-2.62%172703366.41.57%
601609金田股份9.9822.62-0.27-2.63%19406619467.161.12%
603677奇精机械17.2648.60-0.47-2.65%241654210.731.25%
300718长盛轴承77.8293.86-2.12-2.65%4033531589.582.08%
688075安旭生物37.4339.35-1.02-2.65%3900.461475.9140.31%
603556海兴电力34.0117.54-0.93-2.66%3630612406.640.75%
300163先锋新材4.0220.53-0.11-2.66%1580086408.653.48%
002404嘉欣丝绸6.9224.07-0.19-2.67%1258068823.132.76%
600113浙江东日62.05181.09-1.71-2.68%173635111686.64.22%
300882万胜智能18.7530.63-0.52-2.70%349276574.451.31%
002012凯恩股份5.75553.55-0.16-2.71%1105586364.882.37%
002048宁波华翔26.4466.21-0.74-2.72%18013747594.442.54%
603657春光科技30.71287.69-0.86-2.72%201386200.451.49%
002067景兴纸业4.99118.52-0.14-2.73%59043829459.564.41%
688717艾罗能源65.3654.06-1.84-2.74%35876.5123184.463.67%
300461田中精机19.37-26.50-0.55-2.76%182233549.421.60%
600208衢州发展3.87-77.28-0.11-2.76%696735.126967.910.82%
002318久立特材25.8914.82-0.74-2.78%12358332094.371.29%
603177德创环保11.18196.12-0.32-2.78%311353499.141.52%
603105芯能科技9.4224.31-0.27-2.79%1005829508.252.01%
000559万向钱潮11.1336.62-0.32-2.79%52925859432.221.60%
300411金盾股份11.47730.82-0.33-2.80%748908596.022.42%
603079圣达生物16.3350.53-0.47-2.80%221243645.291.29%
603048浙江黎明21.1450.67-0.61-2.80%155353318.881.06%
002532天山铝业13.1512.98-0.38-2.81%28031636935.660.68%
601515衢州东峰4.14-19.55-0.12-2.82%2051838547.6091.10%
300032金龙机电5.17-133.01-0.15-2.82%1746379070.212.17%
301004嘉益股份50.8613.03-1.48-2.83%50382586.520.37%
300913兆龙互连51.0979.33-1.49-2.83%5424227850.132.12%
603931格林达35.5255.55-1.04-2.84%8224029324.844.12%
603618杭电股份7.85-26.79-0.23-2.85%15555712248.862.25%
301212联盛化学28.88193.12-0.85-2.86%100162921.361.07%
300357我武生物28.7638.57-0.85-2.87%3777510944.480.78%
001380华纬科技21.6221.10-0.64-2.88%212454641.222.41%
688469芯联集成-U6.38-72.17-0.19-2.89%809478.452128.081.83%
002099海翔药业5.69-27.50-0.17-2.90%1179636790.70.73%
301216万凯新材16.69-74.83-0.50-2.91%468257879.8710.85%
300930屹通新材28.3450.19-0.85-2.91%81652331.121.73%
688141杰华特35.64-28.85-1.07-2.91%60095.521427.172.25%
300953震裕科技142.1249.96-4.27-2.92%2678038252.092.15%
603218日月股份12.6423.61-0.38-2.92%8794511183.540.86%
600596新安股份10.63-1446.39-0.32-2.92%14575515533.381.08%
300076GQY视讯6.27-41.88-0.19-2.94%564023562.091.33%
002250联化科技11.6927.22-0.36-2.99%26473331006.992.96%
605003众望布艺22.9938.80-0.71-3.00%71381655.820.65%
003036泰坦股份15.1365.49-0.47-3.01%216193296.431.00%
002686亿利达6.41296.88-0.20-3.03%16785210800.273.21%
000631顺发恒能3.2094.71-0.10-3.03%1732035609.690.72%
603520司太立9.22-138.19-0.29-3.05%935838709.3692.13%
301053远信工业31.3095.12-0.99-3.07%56721788.860.73%
603305旭升集团13.9140.89-0.44-3.07%32150345108.642.78%
600126杭钢股份7.71-322.30-0.25-3.14%38916030249.871.15%
300349金卡智能13.5520.99-0.44-3.15%723409871.981.96%
301316慧博云通47.20187.87-1.54-3.16%6814832150.991.70%
300412迦南科技5.2082.71-0.17-3.17%1159886078.232.48%
605566福莱蒽特28.09122.35-0.92-3.17%159384524.991.20%
301567贝隆精密44.47108.48-1.46-3.18%198478915.949.34%
300539横河精密38.70202.44-1.28-3.20%3462013449.062.01%
002915中欣氟材21.76-52.57-0.72-3.20%6217513576.782.16%
002520日发精机6.04-5.17-0.20-3.21%25621715527.223.57%
300766每日互动30.00-94.52-1.00-3.23%10579231959.382.96%
003017大洋生物28.8026.15-0.96-3.23%205955971.032.97%
300553集智股份36.20107.88-1.21-3.23%201067368.382.36%
300234开尔新材5.08529.83-0.17-3.24%1068355456.333.11%
603757大元泵业36.9134.14-1.24-3.25%5974822176.183.20%
002617露笑科技7.7355.03-0.26-3.25%47587737029.682.52%
688299长阳科技16.50-88.98-0.56-3.28%52365.448687.0841.82%
002112三变科技13.2347.20-0.45-3.29%12069716094.294.61%
002126银轮股份32.8432.55-1.12-3.30%10481934555.351.32%
601137博威合金19.8914.38-0.68-3.31%15449230943.941.88%
600797浙大网新9.58570.80-0.33-3.33%32041130924.663.12%
300984金沃股份63.30185.26-2.20-3.36%145829347.871.65%
301459丰茂股份40.1432.37-1.40-3.37%67632738.132.59%
002632道明光学12.3037.39-0.43-3.38%41702151598.647.17%
002896中大力德79.00213.19-2.77-3.39%4195433463.372.13%
688606奥泰生物62.3916.78-2.21-3.42%5753.133608.8950.73%
600580卧龙电驱39.4663.34-1.40-3.43%392757156463.12.51%
301607富特科技39.7941.50-1.42-3.45%152446143.281.41%
301398星源卓镁45.5273.54-1.63-3.46%132536085.93.56%
688320禾川科技31.50-27.01-1.13-3.46%23221.587375.711.54%
002712思美传媒5.28-67.37-0.19-3.47%1629458680.123.01%
002326永太科技21.65-56.27-0.78-3.48%37514481634.794.64%
300695兆丰股份85.2024.84-3.09-3.50%46103963.220.45%
300277海联讯12.95499.01-0.47-3.50%9373012264.512.75%
603260合盛硅业50.66-1691.59-1.84-3.50%7325737343.930.62%
300316晶盛机电33.5597.43-1.22-3.51%12665642849.381.03%
301057汇隆新材27.8887.56-1.02-3.53%116783282.741.44%
002515金字火腿6.26139.47-0.23-3.54%36932023598.093.05%
600884杉杉股份12.94-272.66-0.48-3.58%45289358972.562.47%
603607京华激光25.2841.79-0.94-3.59%4260710939.062.39%
002196方正电机11.78-400.18-0.44-3.60%30561236102.636.26%
300652雷迪克48.9839.64-1.83-3.60%135836701.61.13%
603088宁波精达9.6139.64-0.36-3.61%1032139986.942.36%
603901永创智能13.50103.39-0.51-3.64%8735111918.141.83%
002173创新医疗19.76-142.05-0.75-3.66%18785037379.624.51%
002629仁智股份7.10845.32-0.27-3.66%879126298.282.08%
301068大地海洋25.64-148.44-0.98-3.68%96962505.260.96%
300283温州宏丰7.30-73.51-0.28-3.69%1267969325.333.45%
605358立昂微35.14-73.87-1.35-3.70%310841110251.94.63%
301193家联科技20.82-48.41-0.80-3.70%273195808.091.98%
002718友邦吊顶29.31-58.19-1.14-3.74%214766391.53.94%
688362甬矽电子31.76149.76-1.24-3.76%90035.8629115.682.19%
603045福达合金18.6742.45-0.74-3.81%250894703.341.85%
300489光智科技42.60205.30-1.69-3.82%2906712511.42.12%
601113华鼎股份4.2713.39-0.17-3.83%2174079384.841.97%
603239浙江仙通19.5427.24-0.78-3.84%5393310643.51.99%
688306均普智能10.254792.60-0.41-3.85%82455.298572.1260.67%
300763锦浪科技69.6731.24-2.83-3.90%8021756207.092.50%
002418康盛股份4.41-67.17-0.18-3.92%43316319314.113.81%
603665康隆达29.28-16.34-1.21-3.97%291768633.541.82%
603103横店影视15.66107.67-0.65-3.99%328105197.130.52%
688348昱能科技50.14137.31-2.09-4.00%17339.628773.9441.11%
603289泰瑞机器9.5826.87-0.40-4.01%378723659.021.29%
600232金鹰股份7.42-120.99-0.31-4.01%37895228536.610.39%
002364中恒电气23.60138.22-0.99-4.03%17776342206.113.19%
603301振德医疗63.7060.28-2.69-4.05%3806024167.31.43%
603867新化股份24.1021.29-1.02-4.06%4594011200.732.26%
688365光云科技15.57-160.39-0.66-4.07%108869.917201.412.56%
301279金道科技29.7763.27-1.29-4.15%310239359.843.16%
301082久盛电气18.20-177.49-0.80-4.21%9827418124.364.70%
300111向日葵6.741366.64-0.30-4.26%32698522297.552.92%
603685晨丰科技19.05202.23-0.86-4.32%242964674.121.21%
603173福斯达40.7316.36-1.85-4.34%3163513080.266.39%
300266兴源环境2.64-20.01-0.12-4.35%50202813474.023.23%
300998宁波方正20.72-193.50-0.95-4.38%157853326.961.47%
002430杭氧股份29.1928.43-1.34-4.39%18496754260.61.89%
603130云中马47.2777.73-2.17-4.39%2907113922.062.11%
603557ST起步2.56-11.21-0.12-4.48%1487283857.192.39%
603095越剑智能14.2534.38-0.67-4.49%426196166.531.65%
603186华正新材42.79-215.68-2.03-4.53%4208418233.572.96%
600130*ST波导3.79629.32-0.18-4.53%27733010614.233.70%
603316诚邦股份14.29-41.95-0.69-4.61%8529912214.73.23%
002388ST新亚5.45-11.84-0.27-4.72%1659679166.663.28%
002795永和智控6.24-9.88-0.31-4.73%21496913649.344.94%
002534西子洁能16.2770.51-0.81-4.74%12650220771.581.53%
600537亿晶光电3.90-2.67-0.20-4.88%834239.132905.947.05%
301252同星科技26.7039.44-1.39-4.95%356999683.887.55%
002569*ST步森9.88-32.23-0.52-5.00%4641458.530.33%
002122ST汇洲2.85-14.86-0.15-5.00%48791414033.942.45%
603320迪贝电气17.5034.80-0.94-5.10%292645218.021.96%
002021中捷资源2.42-28083.38-0.13-5.10%2957127278.522.47%
600366宁波韵升13.1047.70-0.71-5.14%36555248446.123.33%
688379华光新材46.7026.32-2.55-5.18%17892.048490.0331.99%
002931锋龙股份18.01157.88-1.03-5.41%6604012130.233.29%
300270中威电子10.00-54.30-0.59-5.57%23409823578.088.97%
605028世茂能源25.5824.90-1.52-5.61%306017994.621.91%
002725跃岭股份16.1956.51-0.98-5.71%33267755090.115.69%
002552宝鼎科技16.0033.22-0.99-5.83%7556212282.862.05%
300435中泰股份20.77117.69-1.33-6.02%19819941379.355.37%
002006精工科技20.9249.73-1.34-6.02%21590145580.514.15%
300078思创医惠4.04-20.29-0.26-6.05%62615725681.295.62%
688290景业智能60.41380.99-4.19-6.49%19038.6811704.341.86%
605068明新旭腾27.60-20.01-1.92-6.50%9315326804.795.74%
300548长芯博创126.40129.52-9.01-6.65%251054327840.59.32%
688307中润光学45.4772.86-3.54-7.22%79089.5536623.8913.42%
605060联德股份36.6040.21-3.16-7.95%4572617108.981.91%
600986浙文互联7.3085.66-0.69-8.64%109091881006.137.33%
688701卓锦股份9.20-13.43-0.87-8.64%70526.466588.2525.25%
002779中坚科技115.38451.01-12.82-10.00%7512889147.084.53%
603391力聚热能66.7429.64-7.42-10.01%4080028927.917.93%
603709中源家居19.86-40.60-2.21-10.01%10393620746.318.31%
600330天通股份10.58597.82-1.18-10.03%1545586167808.212.53%
300118东方日升11.96-4.85-1.41-10.55%146543317869715.81%
688109品茗科技112.03132.37-14.72-11.61%37537.8444099.844.76%

转至铁流股份（603926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。