|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁流股份(603926)汽车制造业上涨家数:48下跌家数:143平均涨幅:-1.77%平均换手:4.28%总成交额:919.80亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603178 | 圣龙股份 | 20.54 | -105.11 | +1.87 | +10.02% | 198146 | 39364.99 | 8.38% | | 603179 | 新泉股份 | 58.98 | 29.09 | +2.98 | +5.32% | 368284 | 208360.4 | 7.56% | | 300893 | 松原安全 | 31.70 | 33.66 | +1.22 | +4.00% | 94948 | 29501.98 | 5.99% | | 836221 | 易实精密 | 23.46 | 49.32 | +0.72 | +3.17% | 65566 | 15108.89 | 10.62% | | 603926 | 铁流股份 | 16.54 | 40.95 | +0.34 | +2.10% | 263221 | 44142.11 | 11.40% | | 603006 | 联明股份 | 13.60 | 57.57 | +0.27 | +2.03% | 50125 | 6741.06 | 1.97% | | 838171 | 邦德股份 | 18.22 | 26.99 | +0.36 | +2.02% | 20790 | 3795.483 | 3.59% | | 603121 | 华培动力 | 16.86 | 232.97 | +0.33 | +2.00% | 160171 | 27277.02 | 4.73% | | 833533 | 骏创科技 | 36.06 | 165.99 | +0.65 | +1.84% | 63267 | 22981.93 | 8.76% | | 605005 | 合兴股份 | 19.35 | 31.80 | +0.34 | +1.79% | 58851 | 11231.91 | 1.47% | | 301173 | 毓恬冠佳 | 49.57 | 28.96 | +0.87 | +1.79% | 17815 | 8783.185 | 10.03% | | 603596 | 伯特利 | 47.03 | 22.39 | +0.80 | +1.73% | 177762 | 82460.45 | 2.93% | | 001278 | 一彬科技 | 17.97 | -67.30 | +0.29 | +1.64% | 26756 | 4818.012 | 5.29% | | 603190 | 亚通精工 | 23.01 | 43.54 | +0.28 | +1.23% | 23619 | 5460.476 | 5.83% | | 605018 | 长华集团 | 11.80 | 65.34 | +0.14 | +1.20% | 44122 | 5202.932 | 0.94% | | 002363 | 隆基机械 | 7.84 | 65.64 | +0.09 | +1.16% | 172244 | 13558.57 | 4.14% | | 838837 | 华原股份 | 17.80 | 36.89 | +0.20 | +1.14% | 51553 | 9117.371 | 3.77% | | 603335 | 迪生力 | 4.98 | -12.18 | +0.05 | +1.01% | 143328 | 7161.567 | 3.35% | | 300863 | 卡倍亿 | 36.81 | 42.39 | +0.35 | +0.96% | 35608 | 13059.67 | 1.97% | | 301535 | 浙江华远 | 21.02 | 72.06 | +0.18 | +0.86% | 68478 | 14335.1 | 11.43% | | 002355 | 兴民智通 | 6.02 | -141.29 | +0.05 | +0.84% | 166302 | 10017.53 | 2.69% | | 600303 | 曙光股份 | 3.74 | -7.32 | +0.03 | +0.81% | 265923 | 9920.46 | 3.94% | | 603768 | 常青股份 | 12.30 | 296.96 | +0.09 | +0.74% | 36148 | 4445.347 | 1.52% | | 002593 | 日上集团 | 5.29 | 72.97 | +0.03 | +0.57% | 426735 | 22764.4 | 7.64% | | 300978 | 东箭科技 | 10.92 | 31.97 | +0.06 | +0.55% | 70860 | 7721.24 | 3.71% | | 002662 | 峰璟股份 | 3.67 | 21.09 | +0.02 | +0.55% | 229582 | 8393.42 | 1.53% | | 600178 | 东安动力 | 13.24 | 375.58 | +0.07 | +0.53% | 93086 | 12307.61 | 2.00% | | 000550 | 江铃汽车 | 20.83 | 13.08 | +0.11 | +0.53% | 60584 | 12616.69 | 1.17% | | 603161 | 科华控股 | 13.05 | 28.09 | +0.06 | +0.46% | 56150 | 7349.947 | 2.94% | | 002510 | 天汽模 | 6.63 | 473.50 | +0.03 | +0.45% | 433880 | 28827.33 | 4.32% | | 601127 | 赛力斯 | 148.30 | 33.35 | +0.64 | +0.43% | 477246 | 707974.1 | 3.16% | | 002537 | 海联金汇 | 9.38 | 91.61 | +0.04 | +0.43% | 575413 | 54216.68 | 4.92% | | 000800 | 一汽解放 | 7.08 | 257.57 | +0.03 | +0.43% | 198093 | 13960.07 | 0.40% | | 600418 | 江淮汽车 | 52.15 | -39.85 | +0.22 | +0.42% | 911554 | 480807.4 | 4.17% | | 002863 | 今飞凯达 | 5.16 | 45.09 | +0.02 | +0.39% | 141955 | 7330.609 | 2.37% | | 301298 | 东利机械 | 16.51 | 34.23 | +0.06 | +0.36% | 30733 | 5105.427 | 2.84% | | 301072 | 中捷精工 | 25.32 | -53.16 | +0.09 | +0.36% | 36514 | 9506.18 | 5.44% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.02 | +0.36% | 208136 | 11754.22 | 1.25% | | 001311 | 多利科技 | 22.09 | 18.88 | +0.07 | +0.32% | 29562 | 6529.317 | 3.75% | | 300176 | 鸿特科技 | 6.96 | 95.68 | +0.02 | +0.29% | 115061 | 8042.71 | 2.97% | | 001260 | 坤泰股份 | 19.35 | 47.24 | +0.05 | +0.26% | 34678 | 6710.009 | 10.92% | | 601279 | 英利汽车 | 4.09 | -268.86 | +0.01 | +0.25% | 173539 | 7109.542 | 1.09% | | 002454 | 松芝股份 | 8.43 | 28.32 | +0.02 | +0.24% | 117156 | 9867.689 | 1.87% | | 301539 | 宏鑫科技 | 19.12 | 46.83 | +0.04 | +0.21% | 24269 | 4669.232 | 3.23% | | 600686 | 金龙汽车 | 12.02 | 41.52 | +0.02 | +0.17% | 134231 | 16105.25 | 1.87% | | 000625 | 长安汽车 | 12.34 | 18.04 | +0.02 | +0.16% | 910562 | 112159.3 | 1.10% | | 301039 | 中集车辆 | 9.07 | 18.37 | +0.01 | +0.11% | 184781 | 16759.26 | 1.27% | | 603085 | 天成自控 | 10.47 | -462.90 | +0.01 | +0.10% | 77776 | 8162.294 | 1.96% | | 600960 | 渤海汽车 | 4.48 | -5.02 | 0.00 | 0.00% | 207942 | 9343.74 | 2.19% | | 603982 | 泉峰汽车 | 9.06 | -7.16 | 0.00 | 0.00% | 124654 | 11372.6 | 3.67% | | 301181 | 标榜股份 | 29.40 | 28.03 | -0.02 | -0.07% | 20856 | 6191.17 | 2.31% | | 603586 | 金麒麟 | 19.27 | 22.64 | -0.02 | -0.10% | 40442 | 7796.256 | 2.06% | | 605228 | 神通科技 | 16.45 | 3836.83 | -0.02 | -0.12% | 56808 | 9204.326 | 1.33% | | 600609 | 金杯汽车 | 5.01 | 22.81 | -0.01 | -0.20% | 461562 | 22853.54 | 3.54% | | 601238 | 广汽集团 | 7.65 | -24.14 | -0.02 | -0.26% | 321139 | 24462.77 | 0.43% | | 603730 | 岱美股份 | 5.72 | 19.72 | -0.02 | -0.35% | 198679 | 11344.31 | 0.92% | | 605151 | 西上海 | 19.77 | -164.06 | -0.08 | -0.40% | 25655 | 5088.692 | 1.91% | | 603409 | 汇通控股 | 34.72 | 29.11 | -0.18 | -0.52% | 9208 | 3195.998 | 2.98% | | 603035 | 常熟汽饰 | 14.78 | 14.57 | -0.08 | -0.54% | 88547 | 13154.51 | 2.33% | | 300694 | 蠡湖股份 | 12.90 | 92.47 | -0.07 | -0.54% | 98874 | 12931.07 | 4.59% | | 002101 | 广东鸿图 | 12.57 | 23.45 | -0.07 | -0.55% | 104688 | 13236.95 | 1.58% | | 000700 | 模塑科技 | 8.87 | 14.50 | -0.05 | -0.56% | 263708 | 23623.48 | 2.87% | | 603048 | 浙江黎明 | 19.38 | 49.80 | -0.11 | -0.56% | 28608 | 5583.961 | 1.95% | | 603949 | 雪龙集团 | 19.06 | 58.38 | -0.11 | -0.57% | 52341 | 9979.334 | 2.49% | | 603107 | 上海汽配 | 15.58 | 30.82 | -0.09 | -0.57% | 35981 | 5620.018 | 1.65% | | 600375 | 汉马科技 | 6.86 | 32.58 | -0.04 | -0.58% | 460231 | 31242.94 | 4.23% | | 301560 | 众捷汽车 | 36.31 | 47.70 | -0.23 | -0.63% | 14910 | 5441.744 | 6.45% | | 000559 | 万向钱潮 | 7.53 | 24.96 | -0.05 | -0.66% | 466801 | 35271.67 | 1.41% | | 000868 | 安凯客车 | 5.69 | 273.72 | -0.04 | -0.70% | 179141 | 10266.59 | 2.44% | | 301170 | 锡南科技 | 26.95 | 24.49 | -0.19 | -0.70% | 15248 | 4133.622 | 4.54% | | 600066 | 宇通客车 | 29.14 | 14.74 | -0.21 | -0.72% | 213255 | 61848.65 | 0.96% | | 002870 | 香山股份 | 32.61 | 33.44 | -0.24 | -0.73% | 28766 | 9429.28 | 2.23% | | 600166 | 福田汽车 | 2.70 | 48.23 | -0.02 | -0.74% | 1159132 | 31327.73 | 1.46% | | 600742 | 富维股份 | 10.14 | 14.74 | -0.08 | -0.78% | 77772 | 7885.8 | 1.05% | | 603202 | 天有为 | 98.70 | 14.20 | -0.83 | -0.83% | 13643 | 13500.8 | 4.19% | | 603788 | 宁波高发 | 16.31 | 18.04 | -0.14 | -0.85% | 47467 | 7790.42 | 2.13% | | 300446 | 航天智造 | 16.77 | 17.80 | -0.15 | -0.89% | 132794 | 22375.96 | 3.55% | | 301133 | 金钟股份 | 24.11 | 42.75 | -0.22 | -0.90% | 35063 | 8554.38 | 3.64% | | 000951 | 中国重汽 | 17.47 | 13.42 | -0.16 | -0.91% | 105892 | 18533.82 | 0.90% | | 600148 | 长春一东 | 20.07 | 23511.54 | -0.19 | -0.94% | 26683 | 5387.86 | 1.89% | | 002328 | 新朋股份 | 6.32 | 34.42 | -0.06 | -0.94% | 244301 | 15691.31 | 4.28% | | 300926 | 博俊科技 | 28.10 | 16.64 | -0.27 | -0.95% | 86637 | 24586.52 | 3.06% | | 002239 | 奥特佳 | 3.02 | 90.59 | -0.03 | -0.98% | 1241472 | 37594.19 | 3.83% | | 600501 | 航天晨光 | 21.89 | -27.73 | -0.22 | -1.00% | 105037 | 23142.83 | 2.46% | | 603358 | 华达科技 | 41.50 | 75.06 | -0.42 | -1.00% | 32186 | 13304.32 | 0.73% | | 002406 | 远东传动 | 7.72 | 47.02 | -0.08 | -1.03% | 245693 | 19085.06 | 4.08% | | 002592 | ST八菱 | 6.69 | 19.77 | -0.07 | -1.04% | 46609 | 3143.33 | 1.77% | | 601633 | 长城汽车 | 25.71 | 18.38 | -0.27 | -1.04% | 256145 | 65692.98 | 0.41% | | 603089 | 正裕工业 | 15.11 | 21.69 | -0.16 | -1.05% | 55324 | 8407.326 | 2.30% | | 603210 | 泰鸿万立 | 20.59 | 34.21 | -0.22 | -1.06% | 38731 | 8012.696 | 5.26% | | 603758 | 秦安股份 | 13.80 | 31.64 | -0.15 | -1.08% | 91161 | 12617.24 | 2.08% | | 000338 | 潍柴动力 | 14.70 | 11.50 | -0.16 | -1.08% | 892492.9 | 131150.2 | 1.79% | | 300585 | 奥联电子 | 15.61 | -466.84 | -0.17 | -1.08% | 66248 | 10417.67 | 4.14% | | 002434 | 万里扬 | 8.11 | 32.02 | -0.09 | -1.10% | 298639 | 24409.6 | 2.28% | | 000957 | 中通客车 | 11.27 | 20.32 | -0.13 | -1.14% | 198979 | 22530.2 | 3.36% | | 301229 | 纽泰格 | 21.08 | 81.75 | -0.25 | -1.17% | 28929 | 6146.75 | 2.68% | | 600733 | 北汽蓝谷 | 8.30 | -6.92 | -0.10 | -1.19% | 1266300 | 106286.1 | 2.59% | | 603286 | 日盈电子 | 30.20 | -256.24 | -0.37 | -1.21% | 54319 | 16608.93 | 4.71% | | 002703 | 浙江世宝 | 11.86 | 55.66 | -0.15 | -1.25% | 153522 | 18328.98 | 2.62% | | 603197 | 保隆科技 | 37.60 | 27.79 | -0.51 | -1.34% | 68520 | 25919.54 | 3.21% | | 301192 | 泰祥股份 | 29.10 | 64.09 | -0.41 | -1.39% | 19393 | 5809.711 | 4.05% | | 603211 | 晋拓股份 | 19.02 | 98.40 | -0.28 | -1.45% | 42137 | 8057.846 | 1.55% | | 837663 | 明阳科技 | 22.52 | 38.77 | -0.34 | -1.49% | 18003 | 4117.321 | 2.85% | | 002448 | 中原内配 | 10.09 | 22.78 | -0.16 | -1.56% | 328940 | 33495.19 | 7.22% | | 002488 | 金固股份 | 13.24 | 403.93 | -0.21 | -1.56% | 241829 | 30805.02 | 2.63% | | 600523 | 贵航股份 | 14.22 | 30.07 | -0.23 | -1.59% | 88377 | 12620.89 | 2.19% | | 605088 | 冠盛股份 | 36.15 | 24.26 | -0.60 | -1.63% | 55839 | 20393.9 | 2.80% | | 605333 | 沪光股份 | 31.51 | 19.90 | -0.54 | -1.68% | 36326 | 11505.4 | 0.83% | | 301552 | 科力装备 | 40.81 | 25.21 | -0.72 | -1.73% | 15315 | 6325.472 | 6.43% | | 603997 | 继峰股份 | 11.72 | -31.89 | -0.21 | -1.76% | 108730 | 12819.07 | 0.86% | | 300507 | 苏奥传感 | 7.79 | 47.20 | -0.14 | -1.77% | 200390 | 15815.92 | 2.59% | | 600104 | 上汽集团 | 18.70 | 203.53 | -0.35 | -1.84% | 920727.1 | 173035.2 | 0.80% | | 301499 | 维科精密 | 26.74 | 78.29 | -0.52 | -1.91% | 37538 | 10185.92 | 10.86% | | 603305 | 旭升集团 | 14.27 | 38.63 | -0.28 | -1.92% | 290636 | 41974.6 | 3.05% | | 002590 | 万安科技 | 13.82 | 34.26 | -0.28 | -1.99% | 175403 | 24436.84 | 3.54% | | 300733 | 西菱动力 | 19.14 | 71.18 | -0.39 | -2.00% | 74581 | 14439.57 | 3.31% | | 000572 | 海马汽车 | 4.85 | -127.25 | -0.10 | -2.02% | 1114680 | 54595.16 | 6.79% | | 603158 | 腾龙股份 | 10.61 | 23.07 | -0.22 | -2.03% | 478522 | 50988.67 | 9.75% | | 300681 | 英搏尔 | 29.31 | 104.97 | -0.61 | -2.04% | 100235 | 29847.72 | 5.45% | | 603922 | 金鸿顺 | 21.77 | 433.66 | -0.46 | -2.07% | 59018 | 12998.59 | 3.29% | | 605128 | 上海沿浦 | 36.43 | 50.23 | -0.77 | -2.07% | 33922 | 12454.34 | 1.61% | | 301581 | 黄山谷捷 | 54.31 | 48.75 | -1.17 | -2.11% | 14188 | 7797.538 | 7.09% | | 601799 | 星宇股份 | 117.16 | 22.01 | -2.53 | -2.11% | 28009 | 32848.88 | 0.98% | | 002725 | 跃岭股份 | 14.33 | 68.67 | -0.32 | -2.18% | 146981 | 21428.15 | 6.93% | | 002708 | 光洋股份 | 11.44 | 106.27 | -0.26 | -2.22% | 187108 | 21738.62 | 3.64% | | 001319 | 铭科精技 | 26.76 | 30.56 | -0.61 | -2.23% | 35565 | 9615.661 | 4.34% | | 300432 | 富临精工 | 14.32 | 55.71 | -0.33 | -2.25% | 805472.9 | 117164.4 | 4.76% | | 301119 | 正强股份 | 34.89 | 30.95 | -0.81 | -2.27% | 19213 | 6787.63 | 2.28% | | 002283 | 天润工业 | 6.71 | 22.28 | -0.16 | -2.33% | 400035 | 27133.51 | 3.99% | | 300100 | 双林股份 | 43.89 | 46.83 | -1.06 | -2.36% | 220339 | 98075.59 | 3.99% | | 301613 | 新铝时代 | 54.29 | 33.81 | -1.36 | -2.44% | 25061 | 13761.35 | 6.97% | | 002284 | 亚太股份 | 11.48 | 27.45 | -0.29 | -2.46% | 185091 | 21478.49 | 2.53% | | 873690 | 捷众科技 | 33.15 | 33.44 | -0.84 | -2.47% | 32306 | 10807.39 | 7.50% | | 300428 | 立中集团 | 19.92 | 17.54 | -0.51 | -2.50% | 160192 | 32383.5 | 2.88% | | 300745 | 欣锐科技 | 19.88 | -21.60 | -0.51 | -2.50% | 49506 | 9965.86 | 3.50% | | 002715 | 登云股份 | 22.02 | 115077.10 | -0.58 | -2.57% | 90217 | 20206.61 | 6.54% | | 600006 | 东风股份 | 7.42 | 243.36 | -0.20 | -2.62% | 514396 | 38321.91 | 2.57% | | 600480 | 凌云股份 | 13.15 | 23.32 | -0.36 | -2.66% | 316960 | 42212.84 | 2.63% | | 603037 | 凯众股份 | 12.39 | 39.72 | -0.34 | -2.67% | 105977 | 13266.21 | 3.97% | | 605319 | 无锡振华 | 31.10 | 18.48 | -0.89 | -2.78% | 31508 | 9904.631 | 1.47% | | 002765 | 蓝黛科技 | 12.55 | 49.33 | -0.36 | -2.79% | 452675 | 57785.63 | 7.60% | | 603239 | 浙江仙通 | 16.82 | 24.30 | -0.51 | -2.94% | 160839 | 27044.87 | 5.94% | | 002594 | 比亚迪 | 104.00 | 22.50 | -3.21 | -2.99% | 815740.9 | 858883.6 | 2.34% | | 002085 | 万丰奥威 | 17.39 | 48.86 | -0.54 | -3.01% | 1029764 | 182293.4 | 4.85% | | 300643 | 万通智控 | 22.48 | 32.93 | -0.70 | -3.02% | 57592 | 13181.55 | 2.49% | | 600933 | 爱柯迪 | 18.30 | 16.96 | -0.58 | -3.07% | 179744 | 33253.48 | 1.84% | | 601717 | 中创智领 | 20.87 | 8.69 | -0.67 | -3.11% | 477146 | 99874.86 | 3.09% | | 603013 | 亚普股份 | 23.35 | 22.56 | -0.75 | -3.11% | 65345 | 15388 | 1.27% | | 001282 | 三联锻造 | 19.42 | 28.97 | -0.63 | -3.14% | 72321 | 14267.67 | 9.25% | | 603786 | 科博达 | 55.70 | 26.42 | -1.88 | -3.27% | 39582 | 22327.88 | 0.98% | | 000901 | 航天科技 | 15.87 | 130.18 | -0.56 | -3.41% | 571459 | 92109.84 | 7.16% | | 301607 | 富特科技 | 33.86 | 50.89 | -1.20 | -3.42% | 44897 | 15384.9 | 4.15% | | 600741 | 华域汽车 | 20.08 | 9.43 | -0.72 | -3.46% | 463360 | 94048.49 | 1.47% | | 601777 | 千里科技 | 11.20 | 1125.40 | -0.41 | -3.53% | 717988.9 | 81505.16 | 1.59% | | 300680 | 隆盛科技 | 43.77 | 44.14 | -1.63 | -3.59% | 130910 | 58482.82 | 7.44% | | 600699 | 均胜电子 | 21.09 | 28.54 | -0.82 | -3.74% | 666580 | 142458.6 | 4.92% | | 002664 | 信质集团 | 25.00 | -409.32 | -1.00 | -3.85% | 158876 | 40427.02 | 3.95% | | 300695 | 兆丰股份 | 94.22 | 66.70 | -3.90 | -3.97% | 13755 | 13196.93 | 1.35% | | 301225 | 恒勃股份 | 71.20 | 52.78 | -3.13 | -4.21% | 19863 | 14381.48 | 6.58% | | 300258 | 精锻科技 | 13.51 | 62.37 | -0.60 | -4.25% | 320977 | 44215.97 | 5.63% | | 002536 | 飞龙股份 | 23.92 | 38.59 | -1.07 | -4.28% | 364915 | 88679.73 | 6.70% | | 603009 | 北特科技 | 44.90 | 171.67 | -2.01 | -4.28% | 117775 | 53629.63 | 3.48% | | 300969 | 恒帅股份 | 82.36 | 50.48 | -3.75 | -4.35% | 19052 | 15892.45 | 6.28% | | 600081 | 东风科技 | 13.10 | 83.18 | -0.60 | -4.38% | 106562 | 14142.99 | 2.40% | | 301007 | 德迈仕 | 43.22 | 127.48 | -1.98 | -4.38% | 111138 | 48492.04 | 7.26% | | 688612 | 威迈斯 | 39.11 | 36.05 | -1.82 | -4.45% | 49220.42 | 19504.8 | 1.94% | | 603809 | 豪能股份 | 14.05 | 35.16 | -0.66 | -4.49% | 281490 | 40169.03 | 3.27% | | 000581 | 威孚高科 | 21.44 | 14.73 | -1.01 | -4.50% | 335388 | 72839.95 | 4.22% | | 300237 | 美晨科技 | 3.18 | -9.79 | -0.16 | -4.79% | 2232230 | 72269.8 | 15.48% | | 301397 | 溯联股份 | 39.96 | 52.10 | -2.02 | -4.81% | 88332 | 35783.46 | 12.49% | | 300652 | 雷迪克 | 54.80 | 48.88 | -2.81 | -4.88% | 47850 | 26759.45 | 4.00% | | 601689 | 拓普集团 | 61.78 | 37.81 | -3.22 | -4.95% | 743972 | 465573.2 | 4.28% | | 688280 | 精进电动-UW | 8.79 | -44.91 | -0.46 | -4.97% | 351110.4 | 31783.14 | 6.75% | | 603166 | 福达股份 | 16.93 | 42.42 | -0.92 | -5.15% | 212014 | 36591.34 | 3.32% | | 832978 | 开特股份 | 30.41 | 33.61 | -1.72 | -5.35% | 50213 | 15601.06 | 5.01% | | 300580 | 贝斯特 | 26.13 | 44.56 | -1.49 | -5.39% | 196331 | 52649.61 | 4.17% | | 301529 | 福赛科技 | 81.58 | 60.42 | -4.72 | -5.47% | 42516 | 35244.57 | 9.40% | | 000980 | 众泰汽车 | 2.55 | -14.45 | -0.15 | -5.56% | 3595472 | 92358.63 | 7.15% | | 603319 | 美湖股份 | 34.40 | 66.59 | -2.16 | -5.91% | 270083 | 95490.57 | 7.96% | | 600698 | 湖南天雁 | 10.27 | 2640.35 | -0.69 | -6.30% | 563537 | 58754.56 | 6.79% | | 301550 | 斯菱股份 | 99.81 | 81.76 | -7.35 | -6.86% | 68158 | 70241.24 | 6.99% | | 000981 | 山子高科 | 2.37 | -61.65 | -0.18 | -7.06% | 1.758889E+07 | 428810 | 18.49% | | 603767 | 中马传动 | 26.97 | 1481.84 | -2.05 | -7.06% | 258336 | 71082.29 | 8.37% | | 301005 | 超捷股份 | 44.95 | 415.85 | -3.47 | -7.17% | 78685 | 36070.34 | 5.94% | | 603306 | 华懋科技 | 46.39 | 54.19 | -3.59 | -7.18% | 168140 | 80360.13 | 5.11% | | 002126 | 银轮股份 | 33.39 | 33.91 | -2.61 | -7.25% | 435580 | 149240.8 | 5.55% | | 603950 | 长源东谷 | 28.54 | 30.93 | -2.45 | -7.91% | 94241 | 27814.05 | 2.91% | | 300304 | 云意电气 | 13.05 | 27.81 | -1.14 | -8.03% | 557580 | 74616.42 | 6.52% | | 002190 | 成飞集成 | 39.40 | -222.89 | -4.11 | -9.45% | 522670 | 213683.7 | 14.57% | | 002048 | 宁波华翔 | 27.44 | 502.76 | -3.04 | -9.97% | 783196 | 220316.9 | 11.03% | | 605133 | 嵘泰股份 | 41.94 | 67.83 | -4.66 | -10.00% | 120377 | 52854.09 | 5.01% | | 002265 | 建设工业 | 31.85 | 149.47 | -3.54 | -10.00% | 206449 | 66292.55 | 5.12% | | 831906 | 舜宇精工 | 30.29 | 47.99 | -4.60 | -13.18% | 85608 | 27673.34 | 25.80% |
|