中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金麒麟(603586)山东省上涨家数:209下跌家数:80平均涨幅:+0.70%平均换手:3.24%总成交额:752.63亿元
更新时间：2025-08-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301678新恒汇76.6599.37+9.63+14.37%231050174481.450.77%
001331胜通能源13.99-593.33+1.27+9.98%491456875.436.96%
300950德固特32.7371.54+2.97+9.98%27066390504.3229.95%
300677英科医疗37.2815.45+2.93+8.53%447511164282.49.63%
300821东岳硅材10.45262.79+0.69+7.07%85064288712.17.09%
301022海泰科35.61104.83+2.17+6.49%10150435095.9818.76%
300185通裕重工2.96165.38+0.18+6.47%267723178188.387.34%
688557兰剑智能34.1920.04+2.02+6.28%54073.9418362.557.41%
002107沃华医药7.2960.11+0.40+5.81%57640741505.0610.12%
603612索通发展24.0021.37+1.27+5.59%457205107428.79.18%
688309恒誉环保22.4580.23+1.16+5.45%23992.735310.1773.00%
688501青达环保27.2921.61+1.39+5.37%49925.1313453.76.11%
301185鸥玛软件20.6444.76+0.99+5.04%9872420110.137.06%
603021ST华鹏3.66-8.13+0.17+4.87%812372930.722.54%
300993玉马科技14.5725.06+0.67+4.82%22082032056.437.25%
002485ST雪发3.94-13.94+0.17+4.51%561872186.321.03%
300654世纪天鸿11.88105.77+0.51+4.49%54764564060.8415.55%
688136科兴制药55.42249.78+2.17+4.08%143953.180659.737.15%
001207联科科技25.1416.95+0.97+4.01%10746726868.425.47%
872953国子软件37.7472.83+1.38+3.80%4209715660.6211.19%
300659中孚信息13.86-26.29+0.50+3.74%15245220835.568.01%
688681科汇股份16.3049.12+0.57+3.62%18740.442994.911.79%
300479神思电子21.99154.18+0.73+3.43%14509731570.547.37%
300830金现代11.32271.51+0.36+3.28%66051672699.8320.93%
688695中创股份32.1478.76+0.92+2.95%24089.037670.814.70%
300948冠中生态11.57-22.35+0.30+2.66%355694089.772.72%
301188力诺药包22.4565.62+0.55+2.51%9728321808.824.07%
688021奥福科技17.41-34.59+0.42+2.47%18516.333181.0562.42%
600966博汇纸业5.0051.95+0.12+2.46%1861069282.4311.39%
688087英科再生27.3717.33+0.65+2.43%16651.554508.4090.89%
002921联诚精密15.50-57.27+0.36+2.38%10213515840.378.21%
300594朗进科技18.93-25.59+0.42+2.27%353716661.043.89%
688579山大地纬11.7886.27+0.26+2.26%86292.4110092.442.16%
000503国新健康10.89-686.34+0.24+2.25%25026727132.362.56%
603586金麒麟17.6223.05+0.38+2.20%469848218.232.40%
002598山东章鼓10.7453.47+0.23+2.19%11623812430.394.12%
600960渤海汽车4.68-3.65+0.10+2.18%30192814126.413.18%
300840酷特智能22.47-526.14+0.47+2.14%22182449479.3512.53%
000506招金黄金10.20-94.16+0.20+2.00%21544421828.712.32%
000915华特达因33.7314.93+0.66+2.00%7885526527.953.37%
600858银座股份5.6660.29+0.11+1.98%1245987017.752.41%
688677海泰新光42.5135.49+0.81+1.94%23723.5110074.971.98%
002890弘宇股份13.66138.48+0.26+1.94%187722543.321.16%
603739蔚蓝生物14.7862.86+0.28+1.93%21267732151.548.41%
300583赛托生物19.15-30.44+0.36+1.92%9057217274.814.87%
688556高测股份10.66-24.73+0.20+1.91%600365.264641.187.84%
603967中创物流11.7415.71+0.22+1.91%9705111346.532.80%
688455科捷智能14.72-38.52+0.27+1.87%35499.265185.0972.77%
002339积成电子7.9477.85+0.14+1.79%1109228703.022.32%
600223福瑞达8.5136.78+0.15+1.79%21315718217.422.10%
831195三祥科技18.2421.67+0.32+1.79%122912237.1141.74%
002193如意集团6.29-2.88+0.11+1.78%581633646.42.22%
301617博苑股份39.0824.75+0.68+1.77%176636881.3515.29%
600229城市传媒7.0777.02+0.12+1.73%7324651341.11%
833394民士达42.5052.12+0.71+1.70%156986609.7233.27%
300121阳谷华泰14.3837.20+0.24+1.70%15755122598.613.64%
300105龙源技术7.5441.80+0.12+1.62%1026537704.181.99%
301017漱玉平民13.29-31.02+0.21+1.61%8340211075.643.43%
002589瑞康医药3.18243.84+0.05+1.60%41323613120.533.03%
300443金雷股份21.6335.29+0.34+1.60%6322113617.912.55%
002588史丹利8.9611.78+0.14+1.59%12408711111.31.45%
603151邦基科技24.7072.47+0.37+1.52%317527816.143.85%
301337亚华电子29.89-128.83+0.44+1.49%198535902.835.37%
688234天岳先进59.98182.22+0.88+1.49%87694.352791.022.04%
603836海程邦达13.7167.26+0.20+1.48%307374218.271.50%
300690双一科技24.7636.16+0.36+1.48%4905412112.844.48%
600756浪潮软件15.22-106.62+0.22+1.47%11945518041.463.69%
603102百合股份42.8519.64+0.61+1.44%73003112.572.04%
603190亚通精工23.5439.69+0.33+1.42%185864357.014.59%
301262海看股份25.8626.41+0.36+1.41%309947946.912.54%
002581ST未名7.22-32.52+0.10+1.40%962836917.112.40%
603755日辰股份26.7238.40+0.37+1.40%157734181.631.60%
002088鲁阳节能10.8912.21+0.15+1.40%268832926.570.53%
002408齐翔腾达5.112917.82+0.07+1.39%36430718566.011.28%
605100华丰股份20.1362.42+0.27+1.36%4986310012.912.93%
603182嘉华股份14.3120.72+0.19+1.35%191582726.612.06%
600180瑞茂通4.55-1791.75+0.06+1.34%1388046318.011.28%
605001威奥股份7.6435.58+0.10+1.33%665415072.341.69%
300996普联软件19.2152.22+0.25+1.32%20501938720.048.65%
603014威高血净39.4035.42+0.51+1.31%3525013906.549.25%
600807济高发展3.13-3.40+0.04+1.29%1258183929.91.60%
002078太阳纸业14.1113.01+0.18+1.29%17267724275.610.62%
002948青岛银行4.816.30+0.06+1.26%908196.944549.322.92%
003022联泓新科16.1184.57+0.20+1.26%508758184.990.38%
002382蓝帆医疗6.45-24.09+0.08+1.26%20211013065.812.02%
002871伟隆股份10.5519.71+0.13+1.25%427494503.232.80%
300343ST联创4.95124.70+0.06+1.23%924454575.650.87%
002810山东赫达13.3621.82+0.16+1.21%487706493.361.52%
600448华纺股份3.35-37.69+0.04+1.21%30382410192.574.82%
000407胜利股份3.4424.27+0.04+1.18%978753355.361.12%
000682东方电子10.3719.77+0.12+1.17%10426110745.850.78%
001219青岛食品14.1227.94+0.16+1.15%304174281.751.60%
831304迪尔化工14.5630.42+0.16+1.11%170082468.2222.16%
301299卓创资讯65.5761.59+0.72+1.11%2188214245.726.15%
603270金帝股份26.5553.13+0.29+1.10%335098867.5694.74%
301149隆华新材11.9728.48+0.13+1.10%703488415.4092.71%
002242九阳股份10.1882.74+0.11+1.09%549905583.440.72%
002330得利斯4.75-80.71+0.05+1.06%697163309.31.10%
603029天鹅股份18.2531.77+0.19+1.05%150232734.551.24%
603858步长制药18.38-56.38+0.19+1.04%8272715226.230.75%
831278泰德股份11.7076.24+0.12+1.04%147081717.4341.32%
300243瑞丰高材10.82154.11+0.11+1.03%381844127.481.96%
300233金城医药18.7548.35+0.19+1.02%30078056087.778.13%
000488ST晨鸣1.99-0.66+0.02+1.02%1840893653.61.10%
002521齐峰新材9.0464.06+0.09+1.01%368293311.910.91%
300143盈康生命10.2764.58+0.10+0.98%9887910123.051.54%
002746仙坛股份6.1721.48+0.06+0.98%1024636300.861.44%
605287德才股份15.52-7.75+0.15+0.98%227383512.992.28%
301296新巨丰9.4927.59+0.09+0.96%254262402.390.94%
300801泰和科技22.3245.50+0.21+0.95%4943411009.973.62%
603223恒通股份9.8441.45+0.09+0.92%522315121.550.94%
002026山东威达12.3018.02+0.11+0.90%9243111319.882.19%
603421鼎信通讯6.81-16.08+0.06+0.89%696924728.451.07%
603638艾迪精密18.3242.54+0.16+0.88%354146453.790.43%
603217元利科技18.5219.44+0.16+0.87%296645513.981.43%
600076康欣新材2.34-9.11+0.02+0.86%1584483717.691.18%
000720新能泰山3.60-43.18+0.03+0.84%1007913630.610.80%
002083孚日股份4.8812.00+0.04+0.83%1129915514.971.19%
603779威龙股份7.524900.25+0.06+0.80%705885312.122.13%
002355兴民智通6.3112.77+0.05+0.80%15928310020.412.58%
601163三角轮胎13.9511.45+0.11+0.79%234443267.040.29%
301199迈赫股份25.4048.17+0.20+0.79%198605038.063.11%
603798康普顿11.5544.36+0.09+0.79%429794945.551.68%
600955维远股份14.20-62.43+0.11+0.78%167012367.670.30%
600784鲁银投资6.4614.53+0.05+0.78%688734430.091.02%
002805丰元股份12.95-8.78+0.10+0.78%529246838.811.90%
873132泰鹏智能24.89143.65+0.19+0.77%72181780.6922.57%
603536惠发食品9.23-73.87+0.07+0.76%340523135.261.42%
605567春雪食品10.6584.16+0.08+0.76%438904674.582.19%
000668*ST荣控8.01-3.12+0.06+0.75%137171086.730.93%
002481双塔食品5.35106.59+0.04+0.75%736093925.010.67%
603086先达股份9.42427.57+0.07+0.75%14466913606.233.33%
600336澳柯玛6.94-141.52+0.05+0.73%863365977.681.08%
300214日科化学6.96-47.55+0.05+0.72%644644492.051.60%
301206三元生物29.3056.13+0.21+0.72%149324373.841.39%
300653正海生物22.6933.79+0.16+0.71%363908263.5692.02%
003033征和工业44.2822.92+0.30+0.68%3537315601.924.38%
002117东港股份11.8739.51+0.08+0.68%10444812301.141.99%
603856东宏股份11.9121.00+0.08+0.68%481795741.571.71%
002376新北洋7.5476.02+0.05+0.67%14574710970.282.09%
600022山东钢铁1.53-10.01+0.01+0.66%65729610027.280.61%
300183东软载波17.24125.77+0.11+0.64%6840711758.291.91%
603285键邦股份23.5828.81+0.15+0.64%144173389.072.31%
603577汇金通9.4720.71+0.06+0.64%440754165.111.30%
000639西王食品3.21-7.12+0.02+0.63%2064696618.821.91%
002323雅博股份1.62-17.14+0.01+0.62%3532885714.911.67%
601058赛轮轮胎12.9710.48+0.08+0.62%20084425942.060.61%
603367辰欣药业30.1927.92+0.18+0.60%572686173240.512.65%
000554泰山石油6.7524.26+0.04+0.60%16315110980.584.50%
000726鲁泰A6.8111.35+0.04+0.59%609934150.521.04%
002470金正大1.72135.86+0.01+0.58%4249987298.381.29%
301020密封科技22.4438.00+0.13+0.58%162383648.261.11%
688139海尔生物33.2531.16+0.19+0.57%38308.5212820.351.20%
600308华泰股份3.52-314.27+0.02+0.57%733622576.80.48%
301439泓淋电力16.0930.83+0.09+0.56%308054942.281.68%
300099尤洛卡7.2254.50+0.04+0.56%22715216396.943.91%
600188兖矿能源12.699.52+0.07+0.55%24788131388.680.42%
300110华仁药业3.66-3.08+0.02+0.55%36763113567.373.11%
688191智洋创新26.72144.87+0.14+0.53%9504.3892541.3690.41%
002237恒邦股份11.6624.27+0.06+0.52%8771110222.50.96%
000498山东路桥5.883.92+0.03+0.51%886915226.840.61%
000655金岭矿业8.1621.03+0.04+0.49%1136249263.931.91%
002283天润工业6.2120.91+0.03+0.49%1118796940.221.11%
600060海信视像22.8512.78+0.11+0.48%7781617779.640.60%
000869张裕A21.5547.38+0.10+0.47%113912450.080.25%
688663新风光30.9226.83+0.14+0.45%27081.298290.751.93%
601019山东出版9.0513.66+0.04+0.44%593295344.770.28%
600529山东药玻22.8416.03+0.10+0.44%9740422296.451.47%
601366利群股份4.66211.68+0.02+0.43%645633000.020.71%
002476宝莫股份4.7445.82+0.02+0.42%858194067.181.40%
002671龙泉股份4.8746.37+0.02+0.41%1168855682.932.12%
603639海利尔14.6425.44+0.06+0.41%7029910313.432.07%
600547山东黄金29.4940.25+0.12+0.41%20519560464.720.57%
003042中农联合17.38-25.57+0.07+0.40%233354059.251.84%
300001特锐德22.6626.01+0.09+0.40%17364239720.471.68%
301456盘古智能26.0062.67+0.10+0.39%146473801.442.42%
300569天能重工5.41-21.35+0.02+0.37%1321767156.421.30%
000957中通客车10.9722.94+0.04+0.37%750278216.341.27%
002469三维化学8.3821.19+0.03+0.36%619405187.590.98%
002086东方海洋2.85-28.18+0.01+0.35%38287910904.952.42%
000822山东海化5.96-29.16+0.02+0.34%1410158396.851.58%
002984森麒麟19.249.75+0.06+0.31%10089419419.441.41%
002655共达电声12.9455.74+0.04+0.31%9240211945.972.57%
300423昇辉科技6.77-24.42+0.02+0.30%545523684.711.64%
001379腾达科技20.6053.78+0.06+0.29%157073237.532.33%
301609山大电力48.2360.89+0.14+0.29%5049024514.3114.53%
600789鲁抗医药10.5323.31+0.03+0.29%54681857845.046.08%
832419路斯股份21.3727.32+0.06+0.28%107432298.1171.15%
601966玲珑轮胎15.2713.53+0.04+0.26%13212020179.330.90%
002363隆基机械7.7363.02+0.02+0.26%741345742.891.78%
301035润丰股份63.5132.19+0.16+0.25%88365632.530.32%
688363华熙生物51.95763.05+0.13+0.25%30144.5715664.570.63%
301498乖宝宠物90.6053.25+0.22+0.24%1553914017.50.87%
600690海尔智家24.9012.01+0.06+0.24%24378160762.750.39%
300699光威复材30.4234.24+0.07+0.23%16853051177.742.05%
000599青岛双星4.95-9.22+0.01+0.20%954144731.741.17%
600586金晶科技5.09-71.67+0.01+0.20%1918019806.051.34%
000423东阿阿胶51.7020.44+0.10+0.19%9007146774.121.40%
600600青岛啤酒68.0520.82+0.13+0.19%3235121985.710.46%
600027华电国际5.3110.04+0.01+0.19%54243528743.840.64%
000677恒天海龙5.3599.47+0.01+0.19%1678589020.161.94%
000756新华制药16.9326.53+0.03+0.18%25344943561.735.14%
000409云鼎科技12.38108.90+0.02+0.16%41602651429.179.83%
603113金能科技7.16143.27+0.01+0.14%777695562.260.92%
001260坤泰股份19.7048.75+0.02+0.10%152462997.524.80%
002041登海种业9.97171.73+0.01+0.10%867788644.740.99%
600783鲁信创投12.5033.78+0.01+0.08%353764428.20.48%
000338潍柴动力15.1411.46+0.01+0.07%29498544782.580.59%
832651天罡股份31.4624.80+0.01+0.03%56421774.4233.69%
600212绿能慧充9.07437.660.000.00%23558821307.684.58%
600219南山铝业3.938.030.000.00%939668.937033.340.81%
600350山东高速10.0815.070.000.00%751397568.60.16%
600587新华医疗16.6115.720.000.00%13160122055.332.18%
600467好当家2.3681.030.000.00%2482625879.031.70%
600017日照港3.2015.820.000.00%1994076395.920.65%
002234民和股份8.67-10.610.000.00%456183968.411.51%
002254泰和新材10.62119.930.000.00%9475910089.31.16%
601678滨化股份4.3931.600.000.00%38905417238.761.92%
002498汉缆股份3.4719.340.000.00%1493695184.730.45%
002526山东矿机3.9050.640.000.00%35539913850.692.01%
300321同大股份28.52255.230.000.00%118883384.91.34%
601665齐鲁银行6.035.710.000.00%75220045405.221.48%
688190云路股份96.9231.93-0.03-0.03%5238.835090.60.44%
300285国瓷材料18.3930.20-0.01-0.05%16075429708.841.91%
002675东诚药业16.8996.56-0.01-0.06%35606260919.944.79%
001300三柏硕12.95190.50-0.01-0.08%217942822.983.29%
688161威高骨科29.5949.19-0.04-0.13%40419.9612019.891.01%
600319亚星化学6.80-24.42-0.01-0.15%500703412.281.59%
600918中泰证券6.6747.63-0.01-0.15%22301914906.240.56%
603187海容冷链11.9913.50-0.02-0.17%401024818.541.04%
002286保龄宝10.5128.88-0.02-0.19%894389364.562.42%
603279景津装备15.5811.42-0.03-0.19%423376597.640.73%
603278大业股份9.99-19.81-0.02-0.20%704437039.962.06%
301209联合化学93.89178.38-0.19-0.20%84607902.152.47%
601298青岛港8.6910.60-0.02-0.23%953648306.580.18%
002073软控股份8.6117.08-0.02-0.23%17558515133.631.77%
600727鲁北化工8.0617.29-0.02-0.25%40680633074.147.70%
605006山东玻纤7.37-901.11-0.02-0.27%767075664.111.28%
002270华明装备17.5523.88-0.05-0.28%559789886.3910.62%
002958青农商行3.496.59-0.01-0.29%47653516621.470.96%
002248华东数控9.19255.36-0.03-0.33%840067725.042.73%
430476海能技术18.0460.12-0.06-0.33%119572167.6451.48%
838171邦德股份17.5224.21-0.06-0.34%107171883.7471.85%
002374中锐股份2.80-11.53-0.01-0.36%1492494198.911.38%
688002睿创微纳65.1750.80-0.24-0.37%45902.6129981.091.00%
002580圣阳股份13.2928.16-0.05-0.37%9357312429.372.07%
301015百洋医药21.9719.56-0.10-0.45%10051422240.311.91%
002111威海广泰10.6984.73-0.05-0.47%745837969.161.56%
301320豪江智能20.2472.58-0.10-0.49%5765511709.438.52%
001388信通电子45.8149.59-0.23-0.50%192568822.466.30%
000830鲁西化工11.5611.79-0.06-0.52%22198925732.71.17%
300786国林科技15.09-53.62-0.08-0.53%551638351.4893.83%
301069凯盛新材16.74115.51-0.09-0.53%516498694.331.32%
600426华鲁恒升23.8414.28-0.14-0.58%12864930727.220.61%
000680山推股份9.8913.07-0.06-0.60%26879726580.52.04%
002241歌尔股份22.8829.00-0.14-0.61%764359.1176793.62.48%
002353杰瑞股份38.6814.57-0.25-0.64%5125319816.680.74%
834261一诺威15.1023.38-0.10-0.66%138602105.1350.81%
000880潍柴重机43.2874.34-0.29-0.67%12895456166.937.95%
603167渤海轮渡10.1117.60-0.07-0.69%481774874.011.03%
301292海科新源19.51-20.07-0.14-0.71%336666586.383.96%
603026石大胜华37.51-190.97-0.28-0.74%2693510139.711.33%
002595豪迈科技55.5520.85-0.47-0.84%2250612526.350.28%
002768国恩股份35.7514.60-0.31-0.86%8682831809.594.91%
002458益生股份8.7829.71-0.08-0.90%1061529390.6491.42%
601096宏盛华源4.3942.36-0.04-0.90%1666687327.781.01%
300237美晨科技2.02-5.56-0.02-0.98%3535927171.022.45%
300779惠城环保168.702612.01-1.86-1.09%5652394621.313.61%
002726龙大美食5.35-1301.09-0.06-1.11%275829147592.56%
300848美瑞新材16.8586.45-0.19-1.12%281054758.881.17%
603708家家悦10.5653.22-0.12-1.12%394064170.880.62%
300175ST朗源5.00-49.68-0.06-1.19%402362022.670.85%
872190雷神科技30.65123.08-0.37-1.19%182465627.4881.85%
002545东方铁塔9.6819.99-0.12-1.22%11607411297.491.03%
002643万润股份12.5051.02-0.16-1.26%17123321504.441.88%
002094青岛金王8.61171.76-0.12-1.37%42335136337.686.13%
000951中国重汽18.0013.95-0.27-1.48%12195222091.081.04%
831689克莱特40.1055.82-0.62-1.52%137385536.4613.62%
688035德邦科技41.5353.32-0.67-1.59%26207.1810931.162.99%
600735新华锦7.90-25.12-0.13-1.62%1088278712.4492.56%
301158德石股份18.3526.45-0.33-1.77%8382115416.265.72%
300918南山智尚18.7649.67-0.35-1.83%8596116219.011.98%
605016百龙创园19.6627.84-0.40-1.99%6043811880.741.44%
300224正海磁材15.52155.14-0.34-2.14%28352344207.043.41%
002379宏创控股14.53-159.77-0.32-2.15%17064524941.31.50%
600309万华化学60.9215.95-1.39-2.23%393958240903.11.26%
605589圣泉集团31.8228.74-0.74-2.27%14702947164.781.88%
688331荣昌生物62.69-25.72-1.48-2.31%100959.463618.616.22%
002793罗欣药业6.35-7.48-0.15-2.31%154758598248.6314.25%
002899英派斯22.4030.26-0.66-2.86%5288011949.864.41%
000977浪潮信息54.1032.49-1.67-2.99%6539813557664.45%
300308中际旭创210.6340.74-6.98-3.21%47594710151904.30%
002891中宠股份54.9539.01-1.85-3.26%7569142172.512.49%
600777*ST新潮4.0213.58-0.14-3.37%53218421447.510.84%
301281科源制药36.9564.54-1.37-3.58%6475624410.939.41%
000811冰轮环境12.3020.32-0.46-3.61%985076123542.310.16%
600760中航沈飞62.2056.73-2.52-3.89%357727225066.81.30%
002537海联金汇9.42247.28-0.39-3.98%74335870500.816.36%
002490山东墨龙6.08-19.01-0.28-4.40%109785766722.1120.27%
002838道恩股份22.9773.30-1.62-6.59%19675746144.014.68%
605198安德利48.3956.27-3.42-6.60%5232525668.11.93%
600579中化装备10.02-2.19-1.11-9.97%62940964184.1912.72%

转至金麒麟（603586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。