中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金麒麟(603586)汽车制造业上涨家数:146下跌家数:56平均涨幅:+0.68%平均换手:1.34%总成交额:318.21亿元
更新时间：2026-02-13 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.63204.56+1.61+16.07%494490.654598.899.50%
002703浙江世宝22.94101.02+2.09+10.02%711923.1160533.412.15%
002510天汽模8.50151.60+0.77+9.96%1258423103655.312.52%
601777千里科技11.28955.93+0.93+8.99%61570267328.341.36%
002355兴民智通7.23-35.05+0.44+6.48%52159036761.118.44%
603197保隆科技38.1132.32+1.80+4.96%5809321917.782.72%
603306华懋科技78.64102.10+3.55+4.73%9047070034.622.75%
002592ST八菱10.3426.09+0.46+4.66%621436353.142.37%
920533骏创科技31.10151.17+1.30+4.36%254377820.6893.48%
300585奥联电子18.32-1149.28+0.67+3.80%429277844.662.68%
603922金鸿顺22.75206.51+0.82+3.74%5122611490.362.86%
000559万向钱潮20.2766.69+0.65+3.31%1390326279480.54.19%
300100双林股份36.5039.18+1.09+3.08%8486430842.241.54%
603048浙江黎明23.7256.85+0.68+2.95%162543840.31.11%
600960渤海汽车5.80-6.38+0.13+2.29%85630049755.149.01%
300893松原安全23.7833.81+0.53+2.28%209024934.220.83%
001278一彬科技25.31-61.56+0.55+2.22%174984370.583.46%
603161科华控股16.1834.11+0.34+2.15%255954129.981.34%
603997继峰股份14.5085.31+0.28+1.97%486966992.960.38%
605151西上海21.61-199.76+0.41+1.93%165133546.71.23%
600148长春一东20.51306.94+0.38+1.89%105532161.050.75%
002870香山股份39.3043.05+0.71+1.84%157676109.811.22%
603037凯众股份16.7851.34+0.30+1.82%319225313.121.20%
603596伯特利51.6923.71+0.90+1.77%7685439743.171.27%
002265建设工业24.74239.58+0.43+1.77%5291313097.90.51%
603239浙江仙通24.9234.74+0.42+1.71%218075409.870.81%
002284亚太股份16.6231.96+0.28+1.71%8951414884.841.22%
001260坤泰股份22.7558.69+0.38+1.70%132322999.784.17%
300580贝斯特24.9241.71+0.40+1.63%351928713.970.74%
603085天成自控12.02628.24+0.19+1.61%343834115.660.87%
000572海马汽车7.05-42.89+0.11+1.59%21924915415.91.34%
600933爱柯迪18.6917.61+0.29+1.58%8561215965.90.88%
603006联明股份14.3249.23+0.22+1.56%134221911.280.53%
600686金龙汽车18.5840.54+0.28+1.53%9919518294.561.38%
603767中马传动21.62793.42+0.32+1.50%185183993.990.60%
301229纽泰格21.0598.85+0.31+1.49%166763508.011.29%
600733北汽蓝谷8.20-8.88+0.12+1.49%51410042034.881.05%
600178东安动力12.511442.00+0.18+1.46%229612860.810.49%
603335迪生力6.30-23.62+0.09+1.45%419692629.780.98%
300745欣锐科技26.84-39.79+0.38+1.44%1352236090.96%
603190亚通精工27.5831.37+0.38+1.40%85862359.422.12%
600698湖南天雁8.352136.88+0.11+1.33%378183150.140.46%
920436大地电气16.80-32.78+0.22+1.33%3369564.12680.38%
600523贵航股份15.5235.14+0.20+1.31%322074995.570.80%
300652雷迪克51.4341.62+0.65+1.28%83584282.770.70%
300304云意电气13.5427.97+0.17+1.27%9265512514.461.08%
603730岱美股份11.3238.99+0.14+1.25%9621110870.670.45%
301298东利机械17.2137.91+0.21+1.24%110461895.261.02%
002190成飞集成36.17-154.69+0.43+1.20%223648070.440.62%
603013亚普股份25.0923.47+0.28+1.13%145813653.080.29%
603949雪龙集团19.7554.14+0.22+1.13%141512781.70.67%
603786科博达69.6733.00+0.77+1.12%60154190.910.15%
601127赛力斯110.0626.55+1.18+1.08%6866575439.530.45%
002101广东鸿图12.3822.97+0.13+1.06%434645380.210.66%
300681英搏尔26.1647.44+0.27+1.04%272407099.961.18%
300446航天智造23.5521.96+0.24+1.03%5470312847.081.46%
000980众泰汽车3.04-17.22+0.03+1.00%2241226809.3110.45%
002590万安科技14.8335.84+0.14+0.95%397855909.310.80%
002708光洋股份13.99105.67+0.13+0.94%533947446.8311.03%
300680隆盛科技50.6241.02+0.46+0.92%2358411925.591.34%
300926博俊科技30.3715.12+0.27+0.90%161704893.970.54%
300969恒帅股份148.9093.04+1.30+0.88%1928828278.783.84%
920086科马材料33.7834.78+0.28+0.84%41381392.3991.55%
300237ST美晨2.52-12.91+0.02+0.80%1387903503.650.96%
605005合兴股份19.1734.64+0.15+0.79%71781371.870.18%
688612威迈斯31.1723.45+0.24+0.78%10523.053266.0040.42%
301397溯联股份32.6644.10+0.25+0.77%127524163.41.81%
600081东风科技11.91131.47+0.09+0.76%103801236.040.23%
001311多利科技39.7144.87+0.28+0.71%218838698.292.78%
603418友升股份57.0021.83+0.40+0.71%41342347.551.02%
002448中原内配16.2432.19+0.11+0.68%16273126052.63.57%
300694蠡湖股份13.3392.30+0.09+0.68%269423589.061.24%
002363隆基机械8.9972.51+0.06+0.67%298522686.870.72%
920022世昌股份30.1625.58+0.20+0.67%2274686.74331.37%
002863今飞凯达6.0445.85+0.04+0.67%410022466.630.68%
603788宁波高发16.7319.25+0.11+0.66%5514920.230.25%
603768常青股份12.24-41.32+0.08+0.66%96711184.930.41%
301192泰祥股份32.3180.20+0.21+0.65%68082220.211.42%
600609金杯汽车4.6622.47+0.03+0.65%380441772.20.29%
605228神通科技14.39106.48+0.09+0.63%253513654.520.53%
600066宇通客车32.4114.42+0.20+0.62%5529317901.250.25%
000868安凯客车4.93909.44+0.03+0.61%252091241.520.34%
300733西菱动力18.5063.38+0.11+0.60%131632429.420.58%
301552科力装备40.4624.41+0.24+0.60%35211422.341.48%
603586金麒麟18.9723.63+0.11+0.58%4994944.960.25%
920454同心传动16.0056.64+0.09+0.57%1402223.96910.22%
301539宏鑫科技21.3751.75+0.12+0.56%59861276.510.80%
001282三联锻造21.4435.35+0.12+0.56%58501253.010.75%
300695兆丰股份81.1423.66+0.45+0.56%32902653.10.32%
301072中捷精工24.14-48.59+0.13+0.54%79141907.611.18%
603758秦安股份14.8637.01+0.08+0.54%192022857.520.44%
920663明阳科技16.7630.39+0.09+0.54%1905319.19080.30%
301173毓恬冠佳47.1325.75+0.25+0.53%1905895.581.07%
002715登云股份17.09-267.89+0.09+0.53%107781844.530.78%
600699均胜电子28.0738.21+0.14+0.50%12316834559.80.91%
920978开特股份30.2231.41+0.15+0.50%82392483.0790.82%
920221易实精密16.2033.86+0.08+0.50%4511733.74290.73%
002406远东传动8.1746.80+0.04+0.49%558004560.250.93%
920146华阳变速8.28-487.39+0.04+0.49%3855319.86780.36%
002725跃岭股份15.3253.47+0.07+0.46%239163666.511.13%
920690捷众科技32.7630.38+0.14+0.43%1742573.07620.40%
603376大明电子37.7853.45+0.16+0.43%37661423.631.21%
301656联合动力26.1354.38+0.11+0.42%118683100.850.71%
002765蓝黛科技11.8940.55+0.05+0.42%393884690.820.66%
605333沪光股份29.4220.79+0.12+0.41%66921963.510.15%
603178圣龙股份17.45-82.41+0.07+0.40%3574624.30.15%
603409汇通控股37.6329.83+0.15+0.40%52671972.941.67%
301039中集车辆10.2822.29+0.04+0.39%570115828.530.39%
603107上海汽配15.4427.44+0.06+0.39%71521104.10.33%
300176鸿特科技7.85116.76+0.03+0.38%1196409417.6093.09%
300258精锻科技16.1769.82+0.06+0.37%34075055274.685.98%
301119正强股份54.0948.63+0.19+0.35%154368211.931.84%
603926铁流股份23.5454.31+0.08+0.34%203694793.680.88%
600480凌云股份11.8319.46+0.04+0.34%305653609.190.25%
603982泉峰汽车8.92-8.88+0.03+0.34%237242110.020.70%
920906舜宇精工27.7434.07+0.09+0.33%47021303.2641.41%
920000安徽凤凰18.8825.89+0.06+0.32%1599301.73390.28%
301581黄山谷捷51.4557.46+0.16+0.31%28051439.850.57%
300507苏奥传感9.8969.58+0.03+0.30%566585590.730.73%
600303曙光股份3.39-6.84+0.01+0.30%706332407.591.05%
600006东风股份6.8756.00+0.02+0.29%545683736.550.27%
600501航天晨光26.34-34.28+0.07+0.27%3924210367.170.92%
300643万通智控19.6627.39+0.05+0.25%195273824.950.85%
603352至信股份43.2642.07+0.11+0.25%60882630.791.37%
601238广汽集团7.87-22.24+0.02+0.25%567714464.080.08%
000957中通客车11.9821.46+0.03+0.25%486295821.850.82%
000981山子高科4.61680.51+0.01+0.22%102939147452.731.08%
002537海联金汇9.2352.70+0.02+0.22%17232715964.111.47%
301667纳百川67.1869.05+0.14+0.21%41962819.161.87%
603210泰鸿万立19.4032.68+0.04+0.21%3504680.050.46%
600742富维股份10.0114.87+0.02+0.20%192651925.320.26%
002085万丰奥威15.8841.18+0.03+0.19%13304021100.620.63%
605133嵘泰股份32.4049.46+0.06+0.19%126894105.230.45%
300432富临精工18.1675.52+0.03+0.17%12503422711.210.74%
605319无锡振华25.2919.85+0.04+0.16%334948399.3691.11%
603809豪能股份12.9534.64+0.02+0.15%640228290.170.70%
601633长城汽车20.7917.95+0.03+0.14%419538715.960.07%
000800一汽解放6.9660.02+0.01+0.14%427082967.130.09%
000700模塑科技15.4830.74+0.02+0.13%25154238506.112.74%
301225恒勃股份136.02101.35+0.17+0.13%53767379.051.80%
000550江铃汽车18.0713.92+0.02+0.11%134502429.990.26%
301613新铝时代51.8633.63+0.05+0.10%39182027.930.47%
603158腾龙股份10.9834.50+0.01+0.09%373544102.150.76%
600104上汽集团14.4157.92+0.01+0.07%14891621441.050.13%
301181标榜股份43.4140.69+0.03+0.07%42831857.680.48%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
002328新朋股份7.1036.720.000.00%470393338.620.82%
603089正裕工业14.0321.500.000.00%108441522.750.45%
301170锡南科技30.5427.19-0.01-0.03%50841553.81.51%
301535浙江华远26.8791.25-0.02-0.07%142163776.012.23%
000625长安汽车11.1116.20-0.01-0.09%13378814874.40.16%
920271邦德股份16.4020.71-0.02-0.12%1322217.10370.23%
603035常熟汽饰15.3014.44-0.02-0.13%146442240.140.40%
603358华达科技49.7155.84-0.07-0.14%147177346.810.33%
301007德迈仕38.27114.30-0.06-0.16%119544558.130.79%
002593日上集团5.9748.42-0.01-0.17%731164373.531.31%
603202天有为93.1614.01-0.19-0.20%15651457.730.47%
603319美湖股份38.8187.49-0.08-0.21%3635714153.411.07%
002048宁波华翔32.0080.14-0.07-0.22%5978819132.530.84%
300978东箭科技12.4436.10-0.04-0.32%262853283.91.37%
001319铭科精技30.6932.18-0.10-0.32%164635039.372.01%
300863卡倍亿57.6764.51-0.19-0.33%108746295.030.60%
600375汉马科技5.9216.65-0.02-0.34%921095469.940.63%
603211晋拓股份22.1295.61-0.08-0.36%168563712.950.62%
600741华域汽车19.198.76-0.07-0.36%284315444.270.09%
002664信质集团26.61195.80-0.10-0.37%268947176.10.67%
601799星宇股份153.3727.87-0.63-0.41%1488822673.910.52%
601279英利汽车4.54-146.33-0.02-0.44%246691124.270.16%
601689拓普集团72.1845.90-0.34-0.47%10425675538.230.60%
002662峰璟股份4.1426.37-0.02-0.48%698332900.230.47%
600418江淮汽车57.64-32.75-0.32-0.55%17383699996.110.80%
000901航天科技26.11176.63-0.15-0.57%12727233416.241.59%
301005超捷股份159.651581.66-0.95-0.59%3150550783.012.38%
920837华原股份14.8429.42-0.09-0.60%6140913.67830.45%
600166福田汽车3.2033.29-0.02-0.62%58715418724.640.74%
002454松芝股份9.2227.91-0.06-0.65%282562619.430.45%
301560众捷汽车36.9950.55-0.26-0.70%64632390.872.66%
300428立中集团22.8418.66-0.17-0.74%367948408.580.62%
301133金钟股份39.71106.41-0.30-0.75%99013941.230.89%
605128上海沿浦38.9052.94-0.30-0.77%86213332.430.41%
002594比亚迪90.4221.50-0.74-0.81%10095291326.910.29%
002488金固股份12.80388.24-0.11-0.85%607997798.30.66%
603166福达股份16.8037.94-0.15-0.88%307725180.240.48%
000030富奥股份5.4714.00-0.05-0.91%633263460.650.38%
605088冠盛股份36.5224.50-0.35-0.95%206827565.1691.04%
603179新泉股份84.1446.98-0.81-0.95%3684330919.730.72%
601717中创智领24.849.81-0.27-1.08%7105817593.810.46%
301499维科精密31.5787.43-0.38-1.19%104223295.093.02%
603305旭升集团17.4151.18-0.21-1.19%15088826484.781.31%
002239奥特佳3.2083.99-0.04-1.23%32385710387.390.99%
002434万里扬9.6939.29-0.13-1.32%8761585350.67%
301607富特科技50.9753.16-0.71-1.37%149057584.3511.33%
000581威孚高科21.0413.26-0.30-1.41%4938910411.320.62%
603950长源东谷39.1036.28-0.58-1.46%7040327499.222.18%
002536飞龙股份29.7948.96-0.46-1.52%366315109464.76.73%
603009北特科技52.00174.37-0.85-1.61%3436517925.171.02%
603286日盈电子70.44-496.76-1.22-1.70%2280016073.721.98%
605018长华集团12.2868.21-0.30-2.38%16061319959.273.42%
002126银轮股份47.3047.00-1.22-2.51%13277262595.981.67%
000951中国重汽21.0115.47-0.64-2.96%16308534069.731.39%
301550斯菱智驱178.34213.70-5.46-2.97%4050672131.632.87%
301529福赛科技131.5773.30-4.48-3.29%1063714243.972.35%
000338潍柴动力27.1219.89-0.95-3.38%679051.1184912.91.36%
002283天润工业8.4828.10-0.37-4.18%31122626561.713.10%

转至金麒麟（603586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。